국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1224)
소재 (1224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.50 43.28 USD |
+1.89
|
€190.50B 219.9B USD | €4.63K 5.35K USD | €37.01 42.72 USD | €37.76 43.58 USD | €190.50B 219.9B USD | 21.30 | €1.76 2.03 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.41 3.93 USD |
-0.76
|
€90.63B 104.62B USD | €2.78K 3.21K USD | €3.41 3.93 USD | €3.50 4.04 USD | €90.63B 104.62B USD | 11.75 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.46 7.46 USD |
+0.94
|
€75.68B 87.36B USD | €10.60K 12.23K USD | €6.43 7.42 USD | €6.49 7.49 USD | €75.68B 87.36B USD | 215.33 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€48.93 56.48 USD |
+0.15
|
€43.27B 49.95B USD | €3.56K 4.1K USD | €48.56 56.05 USD | €49.14 56.72 USD | €43.27B 49.95B USD | 28.61 | €1.71 1.97 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.46 13.23 USD |
+3.6
|
€11.53B 13.31B USD | €6.57K 7.59K USD | €11.20 12.93 USD | €11.54 13.32 USD | €11.53B 13.31B USD | 229.15 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.28 3.78 USD |
-6.76
|
€10.55B 12.18B USD | €1.44K 1.66K USD | €3.28 3.78 USD | €3.28 3.78 USD | €10.55B 12.18B USD | 0 | -€0.02 -0.02 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.61 18.01 USD |
+1
|
€7.71B 8.89B USD | €2.17K 2.5K USD | €15.55 17.94 USD | €15.75 18.17 USD | €7.71B 8.89B USD | 30.59 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.01 2.32 USD |
+1.52
|
€5.69B 6.57B USD | €15.60K 18.01K USD | €2.00 2.31 USD | €2.09 2.41 USD | €5.69B 6.57B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.70 4.27 USD |
+1.98
|
€4.93B 5.69B USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.73 4.3 USD | €4.93B 5.69B USD | 11.21 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.29 3.8 USD |
-0.42
|
€4.43B 5.11B USD | €868.00 1K USD | €3.29 3.8 USD | €3.29 3.8 USD | €4.43B 5.11B USD | 14.30 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-5.26
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.57 8.74 USD |
+3.05
|
€2.24B 2.59B USD | €900.00 1.04K USD | €7.51 8.66 USD | €7.57 8.74 USD | €2.24B 2.59B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
+3.19
|
€1.47B 1.7B USD | €3.00K 3.46K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 13.69 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.97 1.12 USD |
+3.07
|
€1.33B 1.54B USD | €5.00K 5.77K USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.33B 1.54B USD | 19.48 | €0.05 0.06 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.89 1.03 USD |
+0.91
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.90 1.04 USD | €1.14B 1.32B USD | 6.83 | €0.13 0.15 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.24 0.27 USD |
0
|
€1.01B 1.16B USD | €60.00K 69.26K USD | €0.23 0.27 USD | €0.24 0.27 USD | €1.01B 1.16B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.35 USD |
+0.2
|
€973.60M 1.12B USD | €5.55K 6.41K USD | €2.01 2.32 USD | €2.05 2.36 USD | €973.60M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.57 4.12 USD |
+12.05
|
€954.58M 1.1B USD | €6.00K 6.93K USD | €3.48 4.02 USD | €3.57 4.12 USD | €954.58M 1.1B USD | 13.22 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
+3.5
|
€760.51M 877.88M USD | €51.34K 59.26K USD | €0.16 0.18 USD | €0.16 0.19 USD | €760.51M 877.88M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.94 3.39 USD |
-0.61
|
€715.97M 826.47M USD | €3.92K 4.52K USD | €2.92 3.37 USD | €3.01 3.48 USD | €715.97M 826.47M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
-2.85
|
€551.55M 636.67M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €551.55M 636.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-5.19
|
€501.56M 578.97M USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.43 0.5 USD | €501.56M 578.97M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
+5.11
|
€483.78M 558.44M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €483.78M 558.44M USD | 0 | -€0.04 -0.04 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
0
|
€447.68M 516.78M USD | €103.95K 119.99K USD | €0.25 0.29 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-24.29
|
€415.74M 479.9M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €415.74M 479.9M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.31 1.51 USD |
0
|
€318.87M 368.08M USD | €90.00 103.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €318.87M 368.08M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.11 1.29 USD |
+2.39
|
€310.93M 358.92M USD | €3.12K 3.6K USD | €1.09 1.25 USD | €1.11 1.29 USD | €310.93M 358.92M USD | 0 | -€0.12 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
-4.1
|
€295.29M 340.86M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €295.29M 340.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.11 USD |
+4.71
|
€284.27M 328.14M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.10 0.11 USD | €284.27M 328.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
-5.83
|
€279.61M 322.76M USD | €13.00K 15.01K USD | €0.50 0.58 USD | €0.50 0.58 USD | €279.61M 322.76M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-0.17
|
€237.71M 274.4M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €237.71M 274.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
-1.65
|
€234.18M 270.32M USD | €124.05K 143.19K USD | €0.35 0.4 USD | €0.36 0.41 USD | €234.18M 270.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
-2.94
|
€215.23M 248.45M USD | €6.84K 7.9K USD | €1.32 1.52 USD | €1.45 1.67 USD | €215.23M 248.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.58 0.67 USD |
-0.34
|
€214.10M 247.15M USD | €17.50K 20.2K USD | €0.58 0.67 USD | €0.58 0.67 USD | €214.10M 247.15M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.02 1.17 USD |
-3.79
|
€199.90M 230.75M USD | €955.00 1.1K USD | €1.02 1.17 USD | €1.04 1.2 USD | €199.90M 230.75M USD | 25.40 | €0.04 0.05 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
0
|
€199.69M 230.51M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.69M 230.51M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-0.62
|
€179.74M 207.48M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-0.35
|
€177.77M 205.2M USD | €26.92K 31.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €177.77M 205.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+14.17
|
€176.42M 203.65M USD | €22.00K 25.4K USD | €0.07 0.08 USD | €0.09 0.1 USD | €176.42M 203.65M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €15.00K 17.32K USD | €0.25 0.29 USD | €0.27 0.31 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-1.64
|
€149.95M 173.09M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+0.8
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €145.45M 167.9M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
+1.52
|
€139.38M 160.89M USD | €500.00 577.17 USD | €0.65 0.74 USD | €0.67 0.77 USD | €139.38M 160.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.41 0.47 USD |
+2.12
|
€139.08M 160.54M USD | €18.00K 20.78K USD | €0.41 0.47 USD | €0.41 0.47 USD | €139.08M 160.54M USD | 40.85 | €0.01 0.01 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+12
|
€130.11M 150.2M USD | €50.94K 58.8K USD | €0.19 0.22 USD | €0.22 0.26 USD | €130.11M 150.2M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+1.23
|
€118.73M 137.05M USD | €4.35K 5.02K USD | €0.29 0.33 USD | €0.29 0.33 USD | €118.73M 137.05M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-15.07
|
€96.14M 110.98M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-5.08
|
€93.39M 107.8M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.39M 107.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-0.65
|
€93.06M 107.43M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.06M 107.43M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
+23.64
|
€88.45M 102.1M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €88.45M 102.1M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.21 USD |
-3.14
|
€87.38M 100.87M USD | €300.00 346.3 USD | €0.18 0.21 USD | €0.18 0.21 USD | €87.38M 100.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-2.5
|
€85.76M 98.99M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.3 USD |
-0.39
|
€83.77M 96.7M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €83.77M 96.7M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-2.78
|
€80.77M 93.24M USD | €34.64K 39.99K USD | €0.18 0.2 USD | €0.18 0.21 USD | €80.77M 93.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.66
|
€80.27M 92.66M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.27M 92.66M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.04 0.04 USD |
+48.94
|
€78.39M 90.49M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.39M 90.49M USD | 0 | -€0.04 -0.04 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.34 USD |
-3.17
|
€74.27M 85.73M USD | €8.00K 9.23K USD | €0.29 0.34 USD | €0.30 0.34 USD | €74.27M 85.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€72.23M 83.38M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.23M 83.38M USD | 6.20 | €0.01 0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-9.34
|
€70.43M 81.3M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.43M 81.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
-7.5
|
€68.28M 78.82M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.28M 78.82M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-2.61
|
€66.70M 77M USD | €900.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-3.46
|
€62.25M 71.85M USD | €3.33K 3.84K USD | €0.50 0.58 USD | €0.55 0.63 USD | €62.25M 71.85M USD | 0 | -€0.07 -0.08 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-1.87
|
€61.71M 71.23M USD | €2.80K 3.23K USD | €0.18 0.21 USD | €0.19 0.22 USD | €61.71M 71.23M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
-6.5
|
€56.46M 65.18M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.46M 65.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0028 USD |
+25
|
€50.93M 58.79M USD | €11.50M 13.27M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€48.42M 55.9M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.42M 55.9M USD | 0 | €0.00 0 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.62 USD |
-9.76
|
€47.73M 55.1M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.63 USD | €47.73M 55.1M USD | 0 | -€0.14 -0.1 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
0
|
€47.26M 54.55M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-2.11
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.2
|
€46.69M 53.9M USD | €31.62K 36.5K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-2.03
|
€43.17M 49.84M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.17M 49.84M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-7.37
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.18 0.21 USD |
0
|
€42.52M 49.09M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.52M 49.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
0
|
€41.00M 47.33M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-7.35
|
€39.51M 45.61M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.51M 45.61M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€38.92M 44.92M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.46 0.53 USD |
-0.22
|
€36.38M 41.99M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €36.38M 41.99M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.32 0.37 USD |
+8
|
€34.53M 39.86M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.32 0.37 USD | €34.53M 39.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+16.03
|
€33.41M 38.56M USD | €143.00K 165.07K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.41M 38.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
0
|
€33.17M 38.29M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €33.17M 38.29M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+3.89
|
€33.06M 38.16M USD | €211.00K 243.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.06M 38.16M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-10.34
|
€27.67M 31.94M USD | €5.51K 6.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.67M 31.94M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+16.36
|
€26.26M 30.31M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 30.31M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
-7.14
|
€26.06M 30.09M USD | €133.35K 153.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.06M 30.09M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+1.43
|
€25.61M 29.56M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.61M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-0.84
|
€18.46M 21.31M USD | €11.20K 12.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€18.44M 21.29M USD | €177.27K 204.63K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-4.72
|
€18.42M 21.26M USD | €190.00K 219.32K USD | €0.10 0.11 USD | €0.10 0.12 USD | €18.42M 21.26M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-5.71
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.02 USD |
+350
|
€16.37M 18.9M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.01 0.02 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.07 USD |
+9.62
|
€15.14M 17.48M USD | €8.50K 9.81K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.12 USD |
-13.22
|
€14.66M 16.92M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.66M 16.92M USD | 10.50 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||