국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1201)
소재 (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €62.32 68.12 USD |
+0.6
|
€101.26B 110.7B USD | €6.65K 7.27K USD | €61.94 67.71 USD | €62.58 68.41 USD | €101.26B 110.7B USD | 11.51 | €5.41 5.91 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
+7.05
|
€96.84B 105.86B USD | €7.37K 8.05K USD | €3.45 3.77 USD | €3.64 3.98 USD | €96.84B 105.86B USD | 17.98 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.14 4.52 USD |
+0.15
|
€49.39B 53.99B USD | €38.09K 41.64K USD | €4.10 4.48 USD | €4.21 4.6 USD | €49.39B 53.99B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.75 11.75 USD |
+0.49
|
€45.90B 50.17B USD | €3.60K 3.94K USD | €10.75 11.75 USD | €10.94 11.96 USD | €45.90B 50.17B USD | 9.68 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.87 2.05 USD |
+7.31
|
€44.15B 48.26B USD | €7.01K 7.66K USD | €1.87 2.04 USD | €1.89 2.07 USD | €44.15B 48.26B USD | 18.71 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €44.56 48.71 USD |
-0.42
|
€39.77B 43.47B USD | €5.43K 5.93K USD | €44.48 48.62 USD | €44.88 49.06 USD | €39.77B 43.47B USD | 131.05 | €0.34 0.37 USD | ||
| Pan American Silver Corp. PA2.F | €39.90 43.62 USD |
+2.02
|
€16.84B 18.41B USD | €8.89K 9.71K USD | €38.89 42.51 USD | €40.30 44.05 USD | €16.84B 18.41B USD | 26.77 | €1.49 1.63 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €11.10 12.13 USD |
+2.78
|
€9.96B 10.88B USD | €7.06K 7.71K USD | €10.65 11.64 USD | €11.20 12.24 USD | €9.96B 10.88B USD | 277.50 | €0.04 0.04 USD | ||
| Hecla Mining Company HCL.F | €14.72 16.09 USD |
+1.55
|
€9.94B 10.86B USD | €10.04K 10.97K USD | €14.31 15.64 USD | €15.08 16.48 USD | €9.94B 10.86B USD | 54.51 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.81 16.18 USD |
+0.03
|
€9.51B 10.39B USD | €17.16K 18.75K USD | €14.70 16.07 USD | €15.22 16.63 USD | €9.51B 10.39B USD | 24.27 | €0.61 0.67 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.10 13.23 USD |
+0.83
|
€9.50B 10.38B USD | €4.17K 4.56K USD | €12.04 13.16 USD | €12.47 13.63 USD | €9.50B 10.38B USD | 134.44 | €0.09 0.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.25 9.02 USD |
+0.07
|
€8.32B 9.1B USD | €15.78K 17.25K USD | €8.20 8.96 USD | €8.47 9.25 USD | €8.32B 9.1B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.85 3.12 USD |
-1.04
|
€8.07B 8.82B USD | €69.17K 75.61K USD | €2.81 3.07 USD | €2.90 3.17 USD | €8.07B 8.82B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.16 2.36 USD |
-3.64
|
€6.96B 7.6B USD | €3.52K 3.85K USD | €2.16 2.36 USD | €2.20 2.4 USD | €6.96B 7.6B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.05
|
€6.81B 7.44B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.49 14.75 USD |
+4.41
|
€6.61B 7.23B USD | €34.61K 37.84K USD | €13.23 14.46 USD | €13.70 14.98 USD | €6.61B 7.23B USD | 112.41 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.94 4.31 USD |
+0.56
|
€5.27B 5.76B USD | €4.89K 5.35K USD | €3.94 4.31 USD | €4.05 4.43 USD | €5.27B 5.76B USD | 30.32 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.17 3.47 USD |
-1
|
€4.31B 4.72B USD | €3.00K 3.28K USD | €3.15 3.44 USD | €3.17 3.47 USD | €4.31B 4.72B USD | 13.78 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.36 3.67 USD |
-1.81
|
€3.46B 3.78B USD | €24.10K 26.34K USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.46B 3.78B USD | 167.90 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €8.13 8.89 USD |
-3.1
|
€2.39B 2.61B USD | €61.30K 67.01K USD | €8.07 8.82 USD | €8.81 9.63 USD | €2.39B 2.61B USD | 0 | -€0.28 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.69 4.04 USD |
+1.76
|
€1.65B 1.81B USD | €3.90K 4.26K USD | €3.69 4.04 USD | €3.71 4.05 USD | €1.65B 1.81B USD | 14.77 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.90 7.54 USD |
+1.69
|
€1.52B 1.66B USD | €3.29K 3.59K USD | €6.75 7.38 USD | €6.94 7.58 USD | €1.52B 1.66B USD | 76.66 | €0.09 0.1 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.7 USD |
+2.14
|
€1.37B 1.5B USD | €2.00K 2.19K USD | €0.64 0.69 USD | €0.64 0.7 USD | €1.37B 1.5B USD | 0 | €0.00 0 USD | ||
| Almonty Industries Inc. ALI0.F | €5.50 6.01 USD |
-5.98
|
€1.30B 1.42B USD | €6.49K 7.09K USD | €5.45 5.96 USD | €6.10 6.67 USD | €1.30B 1.42B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+1.27
|
€1.19B 1.3B USD | €100.00K 109.31K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 16.00 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.34 0.38 USD |
+16.19
|
€1.06B 1.15B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.38 USD | €1.06B 1.15B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.8 USD |
+9.93
|
€911.68M 996.59M USD | €2.00K 2.19K USD | €1.60 1.75 USD | €1.65 1.8 USD | €911.68M 996.59M USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €3.70 4.04 USD |
+0.82
|
€881.63M 963.74M USD | €13.50K 14.75K USD | €3.40 3.71 USD | €3.70 4.04 USD | €881.63M 963.74M USD | 7.11 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
+1.8
|
€808.97M 884.31M USD | €10.00K 10.93K USD | €0.57 0.62 USD | €0.57 0.62 USD | €808.97M 884.31M USD | 18.83 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.41 3.73 USD |
+0.12
|
€801.87M 876.55M USD | €6.71K 7.33K USD | €3.35 3.66 USD | €3.44 3.76 USD | €801.87M 876.55M USD | 0 | -€0.26 -0.2 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.79 1.95 USD |
+19.36
|
€664.83M 726.75M USD | €85.34K 93.29K USD | €1.48 1.62 USD | €1.79 1.95 USD | €664.83M 726.75M USD | 12.77 | €0.14 0.15 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.41 2.63 USD |
+2.12
|
€634.45M 693.54M USD | €428.00 467.86 USD | €2.41 2.63 USD | €2.45 2.67 USD | €634.45M 693.54M USD | 40.08 | €0.06 0.07 USD | ||
| Ferrexpo plc FEX.F | €0.94 1.03 USD |
+10.59
|
€553.09M 604.6M USD | €100.53K 109.89K USD | €0.85 0.92 USD | €0.94 1.03 USD | €553.09M 604.6M USD | 0 | -€0.44 -0.4 USD | ||
| Focus Minerals Limited FZA.F | €1.74 1.9 USD |
-2.79
|
€543.40M 594.01M USD | €1.20K 1.31K USD | €1.73 1.89 USD | €1.74 1.9 USD | €543.40M 594.01M USD | 21.75 | €0.08 0.09 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-3.08
|
€510.37M 557.9M USD | €22.50K 24.6K USD | €0.15 0.17 USD | €0.16 0.17 USD | €510.37M 557.9M USD | 0 | €0.00 0 USD | ||
| Meeka Metals Limited 1KX0.F | €0.15 0.16 USD |
0
|
€478.79M 523.38M USD | €30.00K 32.79K USD | €0.13 0.15 USD | €0.15 0.16 USD | €478.79M 523.38M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Gevo, Inc. ZGV3.F | €1.80 1.96 USD |
+0.7
|
€435.19M 475.72M USD | €150.00K 163.97K USD | €1.80 1.96 USD | €1.80 1.96 USD | €435.19M 475.72M USD | 0 | -€0.18 -0.1 USD | ||
| St Barbara Limited BM1.F | €0.33 0.36 USD |
+0.42
|
€418.63M 457.61M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €418.63M 457.61M USD | 0 | -€0.03 -0.03 USD | ||
| Core Lithium Ltd 7CX.F | €0.13 0.14 USD |
+5.74
|
€405.25M 442.99M USD | €92.98K 101.63K USD | €0.12 0.13 USD | €0.13 0.14 USD | €405.25M 442.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.66 4 USD |
-5.91
|
€393.12M 429.73M USD | €700.00 765.19 USD | €3.66 4 USD | €3.66 4 USD | €393.12M 429.73M USD | 0 | -€0.27 -0.2 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.31 USD |
+34.27
|
€367.78M 402.03M USD | €93.30K 101.99K USD | €0.28 0.3 USD | €0.29 0.31 USD | €367.78M 402.03M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+12.61
|
€366.01M 400.1M USD | €1.36K 1.49K USD | €0.13 0.14 USD | €0.13 0.14 USD | €366.01M 400.1M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-5.24
|
€338.61M 370.14M USD | €250.00 273.28 USD | €0.29 0.32 USD | €0.29 0.32 USD | €338.61M 370.14M USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €1.00 1.09 USD |
+4.17
|
€272.72M 298.12M USD | €2.18K 2.38K USD | €0.96 1.05 USD | €1.00 1.09 USD | €272.72M 298.12M USD | 14.28 | €0.07 0.08 USD | ||
| Nova Minerals Limited QM3.F | €0.65 0.71 USD |
-3
|
€265.39M 290.1M USD | €2.30K 2.51K USD | €0.65 0.71 USD | €0.65 0.71 USD | €265.39M 290.1M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.25 1.37 USD |
0
|
€263.33M 287.85M USD | €2.00K 2.19K USD | €1.25 1.37 USD | €1.25 1.37 USD | €263.33M 287.85M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.54 USD |
+0.81
|
€251.07M 274.45M USD | €21.90K 23.94K USD | €0.50 0.54 USD | €0.52 0.57 USD | €251.07M 274.45M USD | 0 | -€0.01 -0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
-1.43
|
€239.61M 261.93M USD | €499.00 545.47 USD | €0.69 0.75 USD | €0.69 0.75 USD | €239.61M 261.93M USD | 7.66 | €0.09 0.1 USD | ||
| Benz Mining Corp. 1VU.F | €0.82 0.9 USD |
-3.53
|
€239.39M 261.68M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €239.39M 261.68M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+16.35
|
€217.33M 237.58M USD | €42.00K 45.91K USD | €0.05 0.05 USD | €0.06 0.07 USD | €217.33M 237.58M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.32 0.35 USD |
-1.08
|
€211.86M 231.59M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.33 0.36 USD | €211.86M 231.59M USD | 0 | -€0.02 -0.02 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.34
|
€195.38M 213.57M USD | €20.50K 22.41K USD | €0.29 0.32 USD | €0.30 0.33 USD | €195.38M 213.57M USD | 0 | -€0.04 -0.04 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.50 0.55 USD |
+7.31
|
€181.31M 198.2M USD | €31.70K 34.65K USD | €0.47 0.51 USD | €0.50 0.55 USD | €181.31M 198.2M USD | 0 | -€0.05 -0.05 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.80 0.87 USD |
+4.04
|
€174.74M 191.02M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.80 0.87 USD | €174.74M 191.02M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-5.26
|
€173.44M 189.59M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.80 0.87 USD |
+11.89
|
€170.70M 186.6M USD | €7.79K 8.52K USD | €0.80 0.87 USD | €0.80 0.87 USD | €170.70M 186.6M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €21.25K 23.23K USD | €0.28 0.3 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| European Lithium Limited PF8.F | €0.10 0.1 USD |
-1.45
|
€167.62M 183.23M USD | €326.05K 356.42K USD | €0.09 0.1 USD | €0.10 0.11 USD | €167.62M 183.23M USD | 0 | -€0.03 -0.03 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.23 0.25 USD |
+1.79
|
€165.40M 180.81M USD | €60.02K 65.6K USD | €0.21 0.23 USD | €0.23 0.25 USD | €165.40M 180.81M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.90 0.98 USD |
-8.54
|
€159.35M 174.19M USD | €41.37K 45.22K USD | €0.90 0.98 USD | €1.10 1.2 USD | €159.35M 174.19M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.46 0.5 USD |
-8.4
|
€159.01M 173.82M USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €159.01M 173.82M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.38 0.42 USD |
+28
|
€153.51M 167.8M USD | €33.21K 36.3K USD | €0.29 0.32 USD | €0.38 0.42 USD | €153.51M 167.8M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+15.84
|
€147.45M 161.18M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.06 0.06 USD | €147.45M 161.18M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+13.15
|
€147.35M 161.07M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.35M 161.07M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
-7.1
|
€141.06M 154.2M USD | €3.60K 3.94K USD | €0.34 0.37 USD | €0.34 0.37 USD | €141.06M 154.2M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-0.98
|
€138.83M 151.76M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €138.83M 151.76M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+5.88
|
€138.25M 151.12M USD | €15.00K 16.4K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.25M 151.12M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.28 0.3 USD |
+23.77
|
€126.26M 138.01M USD | €13.35K 14.59K USD | €0.27 0.3 USD | €0.28 0.3 USD | €126.26M 138.01M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.14 1.24 USD |
-4.86
|
€122.51M 133.92M USD | €13.60K 14.86K USD | €1.13 1.24 USD | €1.37 1.5 USD | €122.51M 133.92M USD | 0 | -€0.06 -0.06 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-10.6
|
€119.86M 131.02M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.86M 131.02M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€115.50M 126.25M USD | €42.83K 46.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €115.50M 126.25M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.44 0.48 USD |
-7.18
|
€112.52M 123M USD | €35.11K 38.38K USD | €0.44 0.48 USD | €0.47 0.51 USD | €112.52M 123M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
+2.56
|
€111.03M 121.37M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.03M 121.37M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+0.83
|
€110.64M 120.94M USD | €191.70K 209.56K USD | €0.23 0.25 USD | €0.24 0.26 USD | €110.64M 120.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Resource Corporation GIH.F | €0.66 0.72 USD |
+10.64
|
€105.96M 115.82M USD | €1.15K 1.26K USD | €0.66 0.72 USD | €0.66 0.73 USD | €105.96M 115.82M USD | 0 | -€0.26 -0.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
-2.82
|
€100.63M 110M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €100.63M 110M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
+14.81
|
€98.42M 107.59M USD | €49.08K 53.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €98.42M 107.59M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.33 0.36 USD |
+29.92
|
€96.42M 105.4M USD | €100.95K 110.35K USD | €0.27 0.3 USD | €0.33 0.36 USD | €96.42M 105.4M USD | 0 | -€0.29 -0.3 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-9.68
|
€93.51M 102.22M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.51M 102.22M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€92.80M 101.44M USD | €20.40K 22.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.80M 101.44M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.05 0.05 USD |
+43.94
|
€88.84M 97.11M USD | €12.00K 13.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €88.84M 97.11M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.22 USD |
+4.62
|
€88.25M 96.47M USD | €75.00K 81.99K USD | €0.19 0.21 USD | €0.22 0.24 USD | €88.25M 96.47M USD | 5.09 | €0.04 0.04 USD | ||
| Investigator Resources Limited VOP.F | €0.04 0.04 USD |
+35.59
|
€82.99M 90.72M USD | €37.82K 41.34K USD | €0.03 0.04 USD | €0.04 0.04 USD | €82.99M 90.72M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
0
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| Boab Metals Limited GMWA.F | €0.27 0.3 USD |
+11.38
|
€79.94M 87.38M USD | €5.30K 5.79K USD | €0.27 0.3 USD | €0.33 0.36 USD | €79.94M 87.38M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.07 0.07 USD |
+14.66
|
€77.34M 84.55M USD | €89.75K 98.11K USD | €0.06 0.07 USD | €0.07 0.07 USD | €77.34M 84.55M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+6.06
|
€76.57M 83.71M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €76.57M 83.71M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.37 USD |
+8.39
|
€75.00M 81.99M USD | €23.72K 25.93K USD | €0.31 0.34 USD | €0.34 0.37 USD | €75.00M 81.99M USD | 33.60 | €0.01 0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.18 0.2 USD |
+12.22
|
€73.96M 80.85M USD | €6.14K 6.71K USD | €0.17 0.18 USD | €0.18 0.2 USD | €73.96M 80.85M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.22 0.24 USD |
+28.65
|
€73.50M 80.34M USD | €5.00K 5.47K USD | €0.19 0.2 USD | €0.22 0.24 USD | €73.50M 80.34M USD | 0 | -€0.02 -0.02 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.34 0.37 USD |
-0.87
|
€72.85M 79.63M USD | €16.00K 17.49K USD | €0.33 0.37 USD | €0.36 0.39 USD | €72.85M 79.63M USD | 0 | -€0.03 -0.03 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.05 USD |
+3.26
|
€66.68M 72.89M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.05 USD | €66.68M 72.89M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.21 USD |
+9.35
|
€64.23M 70.21M USD | €9.47K 10.35K USD | €0.19 0.21 USD | €0.20 0.22 USD | €64.23M 70.21M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.68
|
€58.92M 64.41M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.92M 64.41M USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp. D4E.F | €0.16 0.18 USD |
+6.27
|
€58.61M 64.07M USD | €99.50K 108.77K USD | €0.15 0.17 USD | €0.16 0.18 USD | €58.61M 64.07M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+0.77
|
€58.00M 63.4M USD | €90.50K 98.93K USD | €0.12 0.13 USD | €0.13 0.14 USD | €58.00M 63.4M USD | 0 | -€0.02 -0.02 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.50 0.54 USD |
+10.22
|
€57.20M 62.53M USD | €3.55K 3.88K USD | €0.46 0.5 USD | €0.50 0.54 USD | €57.20M 62.53M USD | 0 | -€0.07 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||