국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.63 22.55 USD |
+0.17
|
$104.67B 114.41B USD | $3.39K 3.7K USD | $20.63 22.55 USD | $21.1 23.06 USD | $104.67B 114.41B USD | 10.74 | $1.92 2.1 USD | |
| Rio Tinto Group RIO1.F | $50.24 54.92 USD |
+0.2
|
$78.71B 86.04B USD | $4.82K 5.27K USD | $50.2 54.88 USD | $51 55.75 USD | $78.71B 86.04B USD | 8.30 | $6.05 6.61 USD | |
| Glencore plc 8GC.F | $3.34 3.65 USD |
-2.64
|
$39.77B 43.47B USD | $137.35K 150.14K USD | $3.33 3.64 USD | $3.42 3.74 USD | $39.77B 43.47B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.36 46.31 USD |
+1.1
|
$37.81B 41.33B USD | $2.27K 2.49K USD | $41.98 45.89 USD | $42.41 46.36 USD | $37.81B 41.33B USD | 51.03 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.45 9.23 USD |
+2.4
|
$36.06B 39.42B USD | $296 323.57 USD | $8.45 9.23 USD | $8.55 9.34 USD | $36.06B 39.42B USD | 7.15 | $1.18 1.29 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
-3.35
|
$6.73B 7.35B USD | $1.82K 1.98K USD | $7.5 8.2 USD | $7.84 8.57 USD | $6.73B 7.35B USD | 0 | -$0.92 -1.005 USD | |
| Lynas Rare Earths Limited LYI.F | $4.96 5.42 USD |
-2.78
|
$4.67B 5.11B USD | $4.3K 4.7K USD | $4.96 5.42 USD | $5.03 5.5 USD | $4.67B 5.11B USD | 165.33 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.57 1.72 USD |
-5.99
|
$4.44B 4.86B USD | $8.98K 9.81K USD | $1.55 1.69 USD | $1.64 1.79 USD | $4.44B 4.86B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.02 3.3 USD |
-0.26
|
$4.1B 4.48B USD | $200 218.63 USD | $3.02 3.3 USD | $3.03 3.31 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.04 7.7 USD |
+0.2
|
$3.46B 3.78B USD | $790 863.58 USD | $7.04 7.7 USD | $7.14 7.8 USD | $3.46B 3.78B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.13 4.52 USD |
-0.98
|
$3.3B 3.6B USD | $3.39K 3.7K USD | $4.13 4.52 USD | $4.18 4.57 USD | $3.3B 3.6B USD | 27.55 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $4.99 5.45 USD |
-2.16
|
$3.18B 3.47B USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $3.18B 3.47B USD | 49.87 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+0.38
|
$2.57B 2.81B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.57B 2.81B USD | 8.44 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+3.26
|
$2.45B 2.67B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
+1.3
|
$1.73B 1.89B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.73B 1.89B USD | 15.59 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.11 4.49 USD |
-2.38
|
$1.19B 1.3B USD | $5.37K 5.87K USD | $4.08 4.46 USD | $4.17 4.56 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $2.69 2.94 USD |
+11.51
|
$775.37M 847.59M USD | $197.26K 215.63K USD | $2.49 2.72 USD | $2.75 3.01 USD | $775.37M 847.59M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.66 2.91 USD |
+6.4
|
$766.59M 837.98M USD | $82.91K 90.63K USD | $2.42 2.65 USD | $2.74 3 USD | $766.59M 837.98M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.32 1.44 USD |
-0.68
|
$713.49M 779.94M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.32 1.44 USD | $713.49M 779.94M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.3 USD |
+0.77
|
$459.21M 501.98M USD | $5.01K 5.47K USD | $2.1 2.3 USD | $2.13 2.33 USD | $459.21M 501.98M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.67 0.74 USD |
-2.74
|
$447.48M 489.16M USD | $6K 6.56K USD | $0.67 0.74 USD | $0.7099 0.78 USD | $447.48M 489.16M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.93 3.2 USD |
-1.35
|
$439.04M 479.93M USD | $2.56K 2.79K USD | $2.93 3.2 USD | $3.1 3.39 USD | $439.04M 479.93M USD | 32.55 | $0.09 0.1 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
+20.37
|
$432.37M 472.64M USD | $100K 109.31K USD | $0.11 0.12 USD | $0.13 0.14 USD | $432.37M 472.64M USD | 13.00 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.67 1.82 USD |
+2.08
|
$341.64M 373.46M USD | $1.6K 1.75K USD | $1.62 1.78 USD | $1.67 1.82 USD | $341.64M 373.46M USD | 3.20 | $0.52 0.57 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.6
|
$247M 270.01M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $247M 270.01M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+0.54
|
$241.46M 263.95M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $241.46M 263.95M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5899 0.65 USD |
-1
|
$215.48M 235.55M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $215.48M 235.55M USD | 6.57 | $0.09 0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$213.01M 232.84M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $213.01M 232.84M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-18.08
|
$211.39M 231.08M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.39M 231.08M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0085 0.0092 USD |
0
|
$209.65M 229.17M USD | $25.87K 28.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $209.65M 229.17M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-6.19
|
$179.41M 196.12M USD | $23.66K 25.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.41M 196.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
+9.37
|
$169.01M 184.75M USD | $950 1.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.01M 184.75M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+4.35
|
$159.41M 174.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.41M 174.26M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+11.29
|
$155.84M 170.35M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.84M 170.35M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-4.35
|
$154.23M 168.6M USD | $149.85K 163.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $154.23M 168.6M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+8.8
|
$148.9M 162.77M USD | $4.2K 4.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $148.9M 162.77M USD | 0 | -$0.09 -0.09 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.2
|
$144.95M 158.45M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+1.36
|
$128.22M 140.17M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $128.22M 140.17M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.31 USD |
+5.22
|
$126.71M 138.51M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $126.71M 138.51M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
+10.71
|
$124.33M 135.91M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $124.33M 135.91M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
+0.84
|
$116.35M 127.19M USD | $75.18K 82.18K USD | $0.39 0.42 USD | $0.39 0.42 USD | $116.35M 127.19M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.16
|
$114.44M 125.1M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $114.44M 125.1M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.91
|
$101.15M 110.57M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.15M 110.57M USD | 0 | -$0.03 -0.03 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.9
|
$101.14M 110.56M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.14M 110.56M USD | 9.70 | $0.01 0.01 USD | |
| Sayona Mining Limited DML.F | $0.0086 0.0094 USD |
+2.38
|
$99.27M 108.52M USD | $20K 21.86K USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $99.27M 108.52M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$97.2M 106.25M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-6.3
|
$78.25M 85.54M USD | $7.6K 8.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $78.25M 85.54M USD | 3.96 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-4.95
|
$75.57M 82.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.57M 82.6M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
0
|
$72.25M 78.98M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $72.25M 78.98M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$69.4M 75.86M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.4M 75.86M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.59
|
$67.02M 73.26M USD | $24.5K 26.78K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $67.02M 73.26M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
+2.68
|
$62.86M 68.72M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $62.86M 68.72M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$60.53M 66.17M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $60.53M 66.17M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-47.64
|
$59.23M 64.74M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+1.03
|
$57.37M 62.71M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.37M 62.71M USD | 19.69 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
+0.7
|
$56.65M 61.93M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.65M 61.93M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+3.7
|
$54.35M 59.41M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+2.52
|
$53.57M 58.56M USD | $17.5K 19.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $53.57M 58.56M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+12.21
|
$53.42M 58.39M USD | $3.97K 4.34K USD | $0.2 0.22 USD | $0.23 0.25 USD | $53.42M 58.39M USD | 0 | -$0.09 -0.09 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+7.69
|
$52.6M 57.5M USD | $382.23K 345.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.6M 57.5M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+4.05
|
$47.37M 51.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.37M 51.79M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-5
|
$43.34M 47.37M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.34M 47.37M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+1.79
|
$43.29M 47.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.13 USD | $43.29M 47.33M USD | 2.27 | $0.05 0.05 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-23.81
|
$42.77M 46.75M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.77M 46.75M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.02 USD |
+3.7
|
$42.25M 46.19M USD | $480 524.7 USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.25M 46.19M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.19 0.2 USD |
+3.89
|
$40.7M 44.49M USD | $55K 60.12K USD | $0.19 0.2 USD | $0.19 0.2 USD | $40.7M 44.49M USD | 0 | -$0.07 -0.07 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-4.07
|
$37.84M 41.36M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.84M 41.36M USD | 0 | -$0.24 -0.2 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+11.7
|
$37.74M 41.26M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.74M 41.26M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-2.17
|
$36.02M 39.38M USD | $6.67K 7.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.02M 39.38M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+2.17
|
$35.31M 38.6M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.31M 38.6M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$31.35M 34.28M USD | $31.32K 34.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.35M 34.28M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.77
|
$30.53M 33.37M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.53M 33.37M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.16 0.17 USD |
+8.97
|
$29.82M 32.6M USD | $138.75K 151.67K USD | $0.13 0.14 USD | $0.2 0.22 USD | $29.82M 32.6M USD | 0 | -$0.08 -0.08 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+3.03
|
$28.57M 31.24M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.57M 31.24M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+2.41
|
$28.19M 30.81M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.19M 30.81M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+3.97
|
$27.67M 30.25M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.67M 30.25M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.08999 0.09 USD |
+30
|
$24.85M 27.17M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $24.85M 27.17M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
+38.1
|
$23.9M 26.13M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.9M 26.13M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$22.77M 24.89M USD | $33.72K 36.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.77M 24.89M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.33 0.36 USD |
+3.75
|
$22.66M 24.77M USD | $7.46K 8.15K USD | $0.27 0.3 USD | $0.33 0.36 USD | $22.66M 24.77M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-25.93
|
$22.23M 24.3M USD | $40.15K 43.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-9.05
|
$22.23M 24.3M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.23M 24.3M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02999 0.03 USD |
+43.59
|
$21.48M 23.48M USD | $22.46K 24.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-30.3
|
$19.93M 21.78M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
+1.85
|
$19.88M 21.73M USD | $9.75K 10.66K USD | $0.32 0.35 USD | $0.33 0.36 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
-7.78
|
$18.33M 20.04M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.05 0.05 USD | $18.33M 20.04M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.27M 19.97M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.27M 19.97M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
+100
|
$15.57M 17.02M USD | $1.24M 1.36M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006 0.0065 USD |
-6.25
|
$14.71M 16.08M USD | $1M 1.09M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
0
|
$13.45M 14.7M USD | $1.6K 1.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
-5
|
$13.08M 14.29M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.08M 14.29M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.23M 13.37M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
0
|
$11.08M 12.11M USD | $6.52K 7.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $11.08M 12.11M USD | 13.00 | $0.01 0.01 USD | |
| US Copper Corp. C730.F | $0.08 0.08 USD |
+2.65
|
$10.22M 11.17M USD | $34K 37.17K USD | $0.07 0.08 USD | $0.08 0.09 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$9.86M 10.77M USD | $20K 21.86K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $9.86M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-7.14
|
$9.73M 10.64M USD | $95K 103.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
-35.48
|
$9.09M 9.94M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.49M 9.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||