국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.26 24.33 USD |
-0.58
|
$115.16B 125.89B USD | $1.72K 1.88K USD | $22.16 24.22 USD | $22.26 24.33 USD | $115.16B 125.89B USD | 11.13 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $55.49 60.66 USD |
-0.18
|
$90.5B 98.93B USD | $1.14K 1.24K USD | $54.85 59.96 USD | $55.81 61.01 USD | $90.5B 98.93B USD | 8.78 | $6.32 6.91 USD | |
| BASF SE BAS.F | $44.14 48.25 USD |
-0.63
|
$40.17B 43.91B USD | $123 134.46 USD | $44.14 48.25 USD | $44.3 48.43 USD | $40.17B 43.91B USD | 53.18 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $9.12 9.97 USD |
+1.75
|
$38.92B 42.54B USD | $200 218.63 USD | $8.98 9.82 USD | $9.12 9.97 USD | $38.92B 42.54B USD | 7.41 | $1.23 1.34 USD | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
-2.06
|
$38.19B 41.75B USD | $16.94K 18.52K USD | $3.18 3.47 USD | $3.26 3.56 USD | $38.19B 41.75B USD | 0 | -$0.12 -0.1 USD | |
| Fortescue Ltd FVJ.F | $9.62 10.51 USD |
-2.24
|
$29.6B 32.36B USD | $3.2K 3.5K USD | $9.62 10.51 USD | $9.62 10.51 USD | $29.6B 32.36B USD | 8.50 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
-1.26
|
$7.68B 8.4B USD | $590 644.95 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.68B 8.4B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-0.87
|
$4.19B 4.58B USD | $2.25K 2.46K USD | $6.38 6.97 USD | $6.45 7.05 USD | $4.19B 4.58B USD | 24.53 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $1.4K 1.53K USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.58 2.81 USD |
+0.23
|
$3.43B 3.75B USD | $4.05K 4.43K USD | $2.53 2.77 USD | $2.58 2.81 USD | $3.43B 3.75B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.02 1.11 USD |
-0.97
|
$2.94B 3.21B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.94B 3.21B USD | 0 | -$0.13 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
-7.21
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $3.31 3.62 USD |
+0.55
|
$2.68B 2.92B USD | $5K 5.47K USD | $3.31 3.62 USD | $3.32 3.62 USD | $2.68B 2.92B USD | 20.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.01 USD |
-1.05
|
$2.6B 2.84B USD | $3.57K 3.9K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.6B 2.84B USD | 7.99 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $4.96 5.42 USD |
-0.6
|
$2.43B 2.66B USD | $1.05K 1.15K USD | $4.95 5.41 USD | $5 5.46 USD | $2.43B 2.66B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-0.7
|
$1.63B 1.79B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.63B 1.79B USD | 14.20 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.13
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Calibre Mining Corp. WCLA.F | $1.83 2 USD |
-1.72
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $1.56B 1.71B USD | 30.43 | $0.06 0.07 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+2.34
|
$959.35M 1.05B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $959.35M 1.05B USD | 8.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.87 3.14 USD |
-1.24
|
$823.23M 899.91M USD | $1K 1.09K USD | $2.84 3.11 USD | $2.87 3.14 USD | $823.23M 899.91M USD | 0 | -$0.22 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.58 2.82 USD |
-1.37
|
$567.41M 620.26M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $567.41M 620.26M USD | 0 | -$0.23 -0.2 USD | |
| Ferrexpo plc FEX.F | $0.8199 0.89 USD |
+1.87
|
$487.48M 532.88M USD | $120 131.18 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $487.48M 532.88M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
+0.3
|
$447.13M 488.77M USD | $3.4K 3.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $447.13M 488.77M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.54 1.68 USD |
+2.26
|
$432.76M 473.07M USD | $8.78K 9.6K USD | $1.5 1.64 USD | $1.54 1.68 USD | $432.76M 473.07M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.45 1.59 USD |
-7.64
|
$406.98M 444.88M USD | $18.86K 20.62K USD | $1.45 1.59 USD | $1.45 1.59 USD | $406.98M 444.88M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.46 0.51 USD |
-5.31
|
$303.66M 331.94M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $303.66M 331.94M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.06 2.25 USD |
+3
|
$300.84M 328.86M USD | $5.5K 6.01K USD | $1.96 2.14 USD | $2.06 2.25 USD | $300.84M 328.86M USD | 41.19 | $0.05 0.05 USD | |
| Standard Lithium Ltd. S5L.F | $1.39 1.52 USD |
+0.43
|
$276.88M 302.67M USD | $6.65K 7.27K USD | $1.39 1.52 USD | $1.39 1.52 USD | $276.88M 302.67M USD | 2.56 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-1.31
|
$275.87M 301.56M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.87M 301.56M USD | 4.32 | $0.07 0.08 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$246.94M 269.94M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $246.94M 269.94M USD | 1.35 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-3.78
|
$244.46M 267.23M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $244.46M 267.23M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-1.59
|
$243.12M 265.76M USD | $36K 39.35K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $243.12M 265.76M USD | 0 | -$0.03 -0.03 USD | |
| Livium Ltd 3MW.F | $0.0044 0.0048 USD |
+2100
|
$215.19M 235.23M USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $215.19M 235.23M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
0
|
$196.43M 214.73M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.43M 214.73M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+4.35
|
$160.87M 175.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $160.87M 175.86M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$143.03M 156.35M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.03M 156.35M USD | 5.60 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
+2.38
|
$131.51M 143.76M USD | $21.41K 23.41K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $131.51M 143.76M USD | 0 | -$0.02 -0.02 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.17M 143.39M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.17M 143.39M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+1.3
|
$130.91M 143.1M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.91M 143.1M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$127.31M 139.16M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.31M 139.16M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$119.82M 130.98M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-14.67
|
$115.6M 126.36M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.6M 126.36M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.05 USD |
+13.5
|
$113.57M 124.14M USD | $27K 29.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.57M 124.14M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$112.63M 123.13M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.63M 123.13M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$107.74M 117.77M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.74M 117.77M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-5.17
|
$107.65M 117.67M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.65M 117.67M USD | 0.79 | $0.38 0.42 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+7.41
|
$104.11M 113.81M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $104.11M 113.81M USD | 7.25 | $0.04 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
0
|
$103.48M 113.11M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.006499 0.0071 USD |
+160
|
$97.55M 106.63M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $97.55M 106.63M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-3.13
|
$92.77M 101.41M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.77M 101.41M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$84.15M 91.99M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $84.15M 91.99M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+12.62
|
$81.06M 88.61M USD | $43.5K 47.55K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $81.06M 88.61M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.14
|
$79.24M 86.62M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-3.59
|
$78.08M 85.36M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.08M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.2 USD |
+1.64
|
$76.66M 83.79M USD | $4.26K 4.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.66M 83.79M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-3.97
|
$74.71M 81.67M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.71M 81.67M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-5.88
|
$71.28M 77.92M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.28M 77.92M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.27
|
$68.48M 74.85M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.48M 74.85M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+13.56
|
$65.26M 71.33M USD | $11.7K 12.79K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $65.26M 71.33M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0051 0.0055 USD |
-3.77
|
$59.88M 65.46M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0051 0.0055 USD | $59.88M 65.46M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-2
|
$49.33M 53.93M USD | $3.39K 3.71K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.33M 53.93M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-8.52
|
$46.38M 50.7M USD | $70K 76.52K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $46.38M 50.7M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.36
|
$43.72M 47.79M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.72M 47.79M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.35
|
$43.1M 47.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$40.48M 44.25M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.48M 44.25M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-5.04
|
$39.85M 43.57M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.85M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.69
|
$37.05M 40.5M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+3.36
|
$36.35M 39.74M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.35M 39.74M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.13
|
$34.75M 37.99M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
+18.75
|
$34.72M 37.95M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-8.33
|
$33.49M 36.61M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.49M 36.61M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-4.62
|
$33.31M 36.42M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.31M 36.42M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+16.5
|
$32.29M 35.29M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.29M 35.29M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+4.17
|
$31.9M 34.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.11 USD |
-1.41
|
$31.42M 34.35M USD | $13K 14.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $31.42M 34.35M USD | 0 | -$0.27 -0.2 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
0
|
$28.58M 31.24M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.58M 31.24M USD | 0 | -$0.04 -0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
-1.21
|
$28.49M 31.14M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-4.4
|
$26.49M 28.96M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.49M 28.96M USD | 1.95 | $0.04 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-8.75
|
$25.76M 28.15M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.76M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
-1.95
|
$25.19M 27.54M USD | $10.84K 11.85K USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.54M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
-5.56
|
$24.93M 27.25M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
+10.54
|
$24.23M 26.49M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.07 0.07 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$21.21M 23.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.21M 23.19M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-15.25
|
$18.25M 19.95M USD | $106.5K 116.42K USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$17.88M 19.55M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.88M 19.55M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$16.6M 18.14M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$16.14M 17.65M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+3
|
$15.62M 17.07M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.62M 17.07M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-4.46
|
$12.41M 13.57M USD | $230 251.42 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.41M 13.57M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$11.58M 12.66M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$10.31M 11.27M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.31M 11.27M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
+8.57
|
$9.68M 10.58M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.23 0.25 USD | $9.68M 10.58M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.65M 8.36M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$6.89M 7.54M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $6.89M 7.54M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
-68.18
|
$6.56M 7.17M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
0
|
$5.91M 6.46M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$5.85M 6.4M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||