국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.38 3.69 USD |
-3.57
|
€90.86B 99.33B USD | €16.18K 17.68K USD | €3.31 3.61 USD | €3.50 3.82 USD | €90.86B 99.33B USD | 16.87 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.00 4.37 USD |
-3.18
|
€47.31B 51.72B USD | €40.90K 44.71K USD | €3.99 4.36 USD | €4.08 4.46 USD | €47.31B 51.72B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.30 11.26 USD |
-1.4
|
€43.99B 48.08B USD | €9.35K 10.22K USD | €10.11 11.05 USD | €10.50 11.48 USD | €43.99B 48.08B USD | 9.28 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.73 1.89 USD |
-3.06
|
€40.75B 44.55B USD | €21.30K 23.28K USD | €1.71 1.87 USD | €1.73 1.89 USD | €40.75B 44.55B USD | 17.27 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €42.05 45.97 USD |
-1.22
|
€37.53B 41.03B USD | €8.65K 9.46K USD | €41.76 45.65 USD | €42.43 46.38 USD | €37.53B 41.03B USD | 123.67 | €0.34 0.37 USD | ||
| Gold Fields Limited EDGA.F | €34.20 37.39 USD |
+2.09
|
€30.61B 33.46B USD | €2.99K 3.27K USD | €32.50 35.53 USD | €34.40 37.6 USD | €30.61B 33.46B USD | 19.00 | €1.80 1.97 USD | ||
| Pan American Silver Corp. PA2.F | €32.33 35.34 USD |
-1.73
|
€13.64B 14.92B USD | €3.36K 3.67K USD | €31.63 34.58 USD | €32.33 35.34 USD | €13.64B 14.92B USD | 21.69 | €1.49 1.63 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.48 9.27 USD |
+0.78
|
€8.55B 9.35B USD | €14.13K 15.44K USD | €8.15 8.91 USD | €8.48 9.27 USD | €8.55B 9.35B USD | 847.79 | €0.01 0.01 USD | ||
| Equinox Gold Corp. 1LRC.F | €10.75 11.75 USD |
-2.27
|
€8.43B 9.22B USD | €164.00 179.27 USD | €10.49 11.46 USD | €10.75 11.75 USD | €8.43B 9.22B USD | 119.38 | €0.09 0.1 USD | ||
| Hecla Mining Company HCL.F | €12.22 13.35 USD |
+1.79
|
€8.25B 9.02B USD | €284.00 310.45 USD | €11.69 12.78 USD | €12.22 13.35 USD | €8.25B 9.02B USD | 45.24 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.18 10.03 USD |
-4.97
|
€8.23B 9B USD | €2.18K 2.39K USD | €9.02 9.86 USD | €9.20 10.06 USD | €8.23B 9B USD | 229.50 | €0.04 0.04 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.30 13.45 USD |
-2.46
|
€7.90B 8.63B USD | €2.03K 2.22K USD | €12.15 13.28 USD | €12.52 13.68 USD | €7.90B 8.63B USD | 20.16 | €0.61 0.67 USD | ||
| Pilbara Minerals Limited PLR.F | €2.23 2.44 USD |
-0.89
|
€7.25B 7.93B USD | €34.38K 37.58K USD | €2.23 2.44 USD | €2.32 2.54 USD | €7.25B 7.93B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.36 2.58 USD |
-0.42
|
€6.68B 7.3B USD | €42.79K 46.78K USD | €2.28 2.49 USD | €2.41 2.63 USD | €6.68B 7.3B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-4.26
|
€6.38B 6.97B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.38B 6.97B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €10.19 11.14 USD |
+1.85
|
€4.99B 5.46B USD | €15.21K 16.63K USD | €9.51 10.39 USD | €10.19 11.14 USD | €4.99B 5.46B USD | 84.91 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.43 3.75 USD |
+1.12
|
€4.58B 5.01B USD | €983.00 1.07K USD | €3.35 3.67 USD | €3.49 3.82 USD | €4.58B 5.01B USD | 26.36 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.88 3.15 USD |
-0.93
|
€3.94B 4.31B USD | €10.17K 11.12K USD | €2.88 3.15 USD | €2.91 3.18 USD | €3.94B 4.31B USD | 12.52 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.02 3.3 USD |
-3.82
|
€3.11B 3.4B USD | €7.48K 8.18K USD | €2.97 3.25 USD | €3.02 3.3 USD | €3.11B 3.4B USD | 151.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €6.41 7.01 USD |
-2.29
|
€1.89B 2.06B USD | €7.10K 7.76K USD | €6.33 6.91 USD | €6.42 7.02 USD | €1.89B 2.06B USD | 0 | -€0.28 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.69 4.03 USD |
-3.46
|
€1.65B 1.8B USD | €500.00 546.57 USD | €3.61 3.94 USD | €3.69 4.03 USD | €1.65B 1.8B USD | 14.74 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.81 6.35 USD |
-1.11
|
€1.28B 1.4B USD | €23.88K 26.11K USD | €5.59 6.11 USD | €5.81 6.35 USD | €1.28B 1.4B USD | 64.55 | €0.09 0.1 USD | ||
| Almonty Industries Inc. ALI0.F | €5.40 5.9 USD |
-6.9
|
€1.27B 1.39B USD | €5.00K 5.47K USD | €5.40 5.9 USD | €5.60 6.12 USD | €1.27B 1.39B USD | 0 | -€0.20 -0.2 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
-4.26
|
€1.27B 1.39B USD | €140.49K 153.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.27B 1.39B USD | 9.00 | €0.03 0.03 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-4.2
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.19B 1.3B USD | 55.85 | €0.01 0.01 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.64 3.97 USD |
-0.33
|
€854.51M 934.1M USD | €3.80K 4.15K USD | €3.58 3.92 USD | €3.64 3.97 USD | €854.51M 934.1M USD | 0 | -€0.26 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.40 1.53 USD |
-4.76
|
€773.55M 845.59M USD | €2.30K 2.51K USD | €1.40 1.53 USD | €1.40 1.53 USD | €773.55M 845.59M USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €3.22 3.51 USD |
+7.53
|
€766.06M 837.41M USD | €20.05K 21.92K USD | €2.94 3.21 USD | €3.22 3.51 USD | €766.06M 837.41M USD | 6.18 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.51 0.55 USD |
-7.34
|
€701.15M 766.45M USD | €10.00K 10.93K USD | €0.51 0.55 USD | €0.51 0.55 USD | €701.15M 766.45M USD | 16.83 | €0.03 0.03 USD | ||
| SolGold Plc S8F.F | €0.21 0.23 USD |
-1.38
|
€655.41M 716.45M USD | €3.00 3.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €655.41M 716.45M USD | 0 | -€0.01 -0.01 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.31 2.52 USD |
-1.5
|
€608.07M 664.7M USD | €4.50K 4.92K USD | €2.31 2.52 USD | €2.33 2.55 USD | €608.07M 664.7M USD | 38.41 | €0.06 0.07 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.65 1.8 USD |
-17.5
|
€544.09M 594.77M USD | €2.90K 3.17K USD | €1.65 1.8 USD | €1.75 1.91 USD | €544.09M 594.77M USD | 0 | -€0.02 -0.02 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-1.49
|
€513.07M 560.86M USD | €22.28K 24.35K USD | €0.15 0.16 USD | €0.15 0.17 USD | €513.07M 560.86M USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.23 0.25 USD |
-14.71
|
€512.72M 560.47M USD | €47.03K 51.41K USD | €0.23 0.25 USD | €0.23 0.25 USD | €512.72M 560.47M USD | 23.19 | €0.01 0.01 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
+2.17
|
€441.85M 483M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | ||
| Troilus Gold Corp. CM5R.F | €0.77 0.84 USD |
-4.95
|
€426.68M 466.42M USD | €740.00 808.92 USD | €0.77 0.84 USD | €0.77 0.84 USD | €426.68M 466.42M USD | 0 | -€0.07 -0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.36 1.49 USD |
-8.11
|
€424.73M 464.29M USD | €11.86K 12.96K USD | €1.35 1.48 USD | €1.40 1.53 USD | €424.73M 464.29M USD | 17.00 | €0.08 0.09 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.14 1.25 USD |
-3.05
|
€418.00M 456.93M USD | €16.80K 18.36K USD | €1.08 1.18 USD | €1.14 1.25 USD | €418.00M 456.93M USD | 8.17 | €0.14 0.15 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.92 4.29 USD |
-12.89
|
€357.75M 391.07M USD | €3.47K 3.79K USD | €3.92 4.29 USD | €4.30 4.7 USD | €357.75M 391.07M USD | 0 | -€0.13 -0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.12 0.13 USD |
-15.28
|
€357.23M 390.5M USD | €58.50K 63.95K USD | €0.12 0.13 USD | €0.12 0.13 USD | €357.23M 390.5M USD | 0 | -€0.01 -0.01 USD | ||
| Ferrexpo plc FEX.F | €0.56 0.61 USD |
-4.31
|
€326.56M 356.97M USD | €4.75K 5.2K USD | €0.56 0.61 USD | €0.57 0.62 USD | €326.56M 356.97M USD | 0 | -€0.44 -0.4 USD | ||
| Talon Metals Corp. TAO.F | €0.25 0.28 USD |
+6.93
|
€287.49M 314.26M USD | €6.99K 7.64K USD | €0.25 0.27 USD | €0.25 0.28 USD | €287.49M 314.26M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.22 0.24 USD |
-6.09
|
€277.76M 303.63M USD | €357.00 390.25 USD | €0.22 0.24 USD | €0.22 0.24 USD | €277.76M 303.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.64 0.7 USD |
+0.63
|
€262.92M 287.41M USD | €45.92K 50.19K USD | €0.60 0.66 USD | €0.64 0.7 USD | €262.92M 287.41M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.1 USD |
-5
|
€250.89M 274.26M USD | €1.18K 1.28K USD | €0.10 0.1 USD | €0.10 0.1 USD | €250.89M 274.26M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €0.90 0.98 USD |
-0.55
|
€245.45M 268.31M USD | €3.50K 3.83K USD | €0.90 0.98 USD | €0.91 0.99 USD | €245.45M 268.31M USD | 12.85 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.57 0.62 USD |
-5
|
€236.49M 258.51M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.57 0.62 USD | €236.49M 258.51M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.11 1.21 USD |
-2.63
|
€232.15M 253.77M USD | €1.00K 1.1K USD | €1.11 1.21 USD | €1.11 1.21 USD | €232.15M 253.77M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.62 0.68 USD |
-4.62
|
€215.30M 235.36M USD | €2.50K 2.73K USD | €0.62 0.68 USD | €0.62 0.68 USD | €215.30M 235.36M USD | 6.88 | €0.09 0.1 USD | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
0
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.73 0.8 USD |
-5.81
|
€211.16M 230.83M USD | €4.00K 4.37K USD | €0.73 0.8 USD | €0.76 0.83 USD | €211.16M 230.83M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-5.65
|
€206.94M 226.22M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €206.94M 226.22M USD | 5.84 | €0.02 0.02 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
-2.93
|
€192.79M 210.74M USD | €8.00K 8.75K USD | €0.29 0.31 USD | €0.30 0.33 USD | €192.79M 210.74M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-6.9
|
€191.74M 209.59M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €191.74M 209.59M USD | 0 | €0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.46 USD |
-7.42
|
€191.31M 209.12M USD | €39.20K 42.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €191.31M 209.12M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.85 0.93 USD |
-0.12
|
€186.13M 203.46M USD | €2.70K 2.95K USD | €0.85 0.93 USD | €0.88 0.96 USD | €186.13M 203.46M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-1.04
|
€183.08M 200.13M USD | €929.78K 1.02M USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.08M 200.13M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.54 USD |
-5.38
|
€170.23M 186.08M USD | €200.00 218.63 USD | €0.49 0.54 USD | €0.49 0.54 USD | €170.23M 186.08M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
0
|
€169.75M 185.56M USD | €710.69K 776.88K USD | €0.10 0.11 USD | €0.11 0.12 USD | €169.75M 185.56M USD | 0 | -€0.03 -0.03 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
-3.54
|
€158.15M 172.88M USD | €53.75K 58.76K USD | €0.22 0.24 USD | €0.24 0.26 USD | €158.15M 172.88M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.91 0.99 USD |
+21.45
|
€156.30M 170.86M USD | €148.45K 162.28K USD | €0.75 0.82 USD | €1.05 1.14 USD | €156.30M 170.86M USD | 0 | -€0.05 -0.05 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
-3.52
|
€151.30M 165.4M USD | €71.78K 78.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €151.30M 165.4M USD | 3.42 | €0.08 0.09 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.39 0.43 USD |
+0.51
|
€142.43M 155.7M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €142.43M 155.7M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.65 0.71 USD |
-4.41
|
€138.69M 151.61M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.66 0.72 USD | €138.69M 151.61M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.5 USD |
0
|
€131.48M 143.73M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.46 0.5 USD | €131.48M 143.73M USD | 0 | -€0.01 -0.01 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.20 0.22 USD |
-9.58
|
€130.04M 142.15M USD | €1.08K 1.18K USD | €0.20 0.22 USD | €0.20 0.22 USD | €130.04M 142.15M USD | 0 | -€0.02 -0.02 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-0.97
|
€128.54M 140.51M USD | €280.50K 306.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €128.54M 140.51M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.27 0.3 USD |
-3.91
|
€123.44M 134.93M USD | €7.44K 8.14K USD | €0.27 0.29 USD | €0.27 0.3 USD | €123.44M 134.93M USD | 0 | -€0.01 -0.01 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-11.16
|
€123.22M 134.69M USD | €65.18K 71.25K USD | €0.22 0.24 USD | €0.22 0.24 USD | €123.22M 134.69M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
-3.1
|
€122.33M 133.73M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.30 0.33 USD | €122.33M 133.73M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
+2.38
|
€115.30M 126.04M USD | €28.75K 31.43K USD | €0.04 0.04 USD | €0.04 0.05 USD | €115.30M 126.04M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.27 USD |
-2.61
|
€110.67M 120.98M USD | €50.00K 54.66K USD | €0.24 0.27 USD | €0.24 0.27 USD | €110.67M 120.98M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
-50
|
€104.78M 114.53M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €104.78M 114.53M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.10 0.11 USD |
+12.36
|
€104.27M 113.98M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.11 USD | €104.27M 113.98M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-12.38
|
€102.15M 111.66M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.38 0.41 USD |
-5.3
|
€97.00M 106.03M USD | €5.39K 5.89K USD | €0.37 0.41 USD | €0.38 0.41 USD | €97.00M 106.03M USD | 0 | -€0.09 -0.09 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-1.2
|
€94.09M 102.86M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.09M 102.86M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Resource Corporation GIH.F | €0.57 0.63 USD |
-0.09
|
€92.61M 101.24M USD | €5.00K 5.47K USD | €0.57 0.63 USD | €0.57 0.63 USD | €92.61M 101.24M USD | 0 | -€0.26 -0.2 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.85 0.92 USD |
-6.42
|
€91.17M 99.66M USD | €6.04K 6.6K USD | €0.85 0.92 USD | €0.85 0.92 USD | €91.17M 99.66M USD | 0 | -€0.06 -0.06 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
-1.9
|
€87.06M 95.16M USD | €81.00 88.54 USD | €0.21 0.23 USD | €0.21 0.23 USD | €87.06M 95.16M USD | 0 | €0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.15 0.17 USD |
-4.35
|
€82.28M 89.95M USD | €19.57K 21.39K USD | €0.15 0.17 USD | €0.15 0.17 USD | €82.28M 89.95M USD | 0 | -€0.02 -0.02 USD | ||
| Anson Resources Limited 9MY.F | €0.05 0.06 USD |
-4.69
|
€79.25M 86.63M USD | €172.75K 188.84K USD | €0.05 0.06 USD | €0.06 0.07 USD | €79.25M 86.63M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.20 0.21 USD |
-16.38
|
€78.55M 85.87M USD | €7.50K 8.2K USD | €0.20 0.21 USD | €0.20 0.21 USD | €78.55M 85.87M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Gold Inc. 78M.F | €0.17 0.19 USD |
-6.59
|
€77.77M 85.01M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.77M 85.01M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.20 0.22 USD |
-7.27
|
€77.18M 84.36M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €77.18M 84.36M USD | 0 | -€0.05 -0.05 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€73.85M 80.73M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €73.85M 80.73M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.19 0.21 USD |
-4.9
|
€70.74M 77.33M USD | €13.63K 14.9K USD | €0.19 0.21 USD | €0.19 0.21 USD | €70.74M 77.33M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
0
|
€68.61M 75M USD | €20.15K 22.02K USD | €0.29 0.32 USD | €0.31 0.34 USD | €68.61M 75M USD | 30.80 | €0.01 0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
-1.16
|
€67.47M 73.75M USD | €68.33K 74.69K USD | €0.16 0.18 USD | €0.17 0.19 USD | €67.47M 73.75M USD | 0 | -€0.03 -0.03 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-21.74
|
€67.42M 73.7M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €67.42M 73.7M USD | 0 | -€0.04 -0.04 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
0
|
€64.84M 70.88M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €64.84M 70.88M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
+3.74
|
€64.77M 70.8M USD | €860.00 940.1 USD | €0.19 0.21 USD | €0.22 0.24 USD | €64.77M 70.8M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-1.38
|
€63.41M 69.31M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €63.41M 69.31M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
-1.91
|
€63.21M 69.1M USD | €35.00K 38.26K USD | €0.41 0.45 USD | €0.41 0.45 USD | €63.21M 69.1M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.15 0.16 USD |
-9.63
|
€62.94M 68.81M USD | €17.50K 19.13K USD | €0.15 0.16 USD | €0.15 0.16 USD | €62.94M 68.81M USD | 3.63 | €0.04 0.04 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0076 USD |
+12.9
|
€60.69M 66.34M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €60.69M 66.34M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
0
|
€59.61M 65.16M USD | €157.26K 171.91K USD | €0.07 0.07 USD | €0.07 0.08 USD | €59.61M 65.16M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.15 USD |
-4.86
|
€57.92M 63.31M USD | €16.90K 18.47K USD | €0.14 0.15 USD | €0.15 0.16 USD | €57.92M 63.31M USD | 0 | €0.00 0 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-20.22
|
€55.75M 60.94M USD | €23.60K 25.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.75M 60.94M USD | 0 | -€0.02 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.14 0.15 USD |
-4.44
|
€54.45M 59.52M USD | €8.00K 8.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €54.45M 59.52M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||