국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.61 3.95 USD |
+3.03
|
€100.74B 110.13B USD | €2.00K 2.19K USD | €3.55 3.88 USD | €3.71 4.05 USD | €100.74B 110.13B USD | 18.05 | €0.20 0.22 USD | |
| Glencore plc 8GC.F | €4.04 4.42 USD |
-0.54
|
€48.58B 53.1B USD | €20.69K 22.62K USD | €4.04 4.42 USD | €4.12 4.5 USD | €48.58B 53.1B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+0.6
|
€44.00B 48.09B USD | €4.00K 4.37K USD | €1.83 2 USD | €1.83 2 USD | €44.00B 48.09B USD | 18.33 | €0.10 0.11 USD | |
| BASF SE BAS.F | €42.79 46.78 USD |
-0.3
|
€38.19B 41.75B USD | €6.22K 6.79K USD | €42.23 46.16 USD | €43.20 47.22 USD | €38.19B 41.75B USD | 125.85 | €0.34 0.37 USD | |
| Gold Fields Limited EDGA.F | €33.70 36.84 USD |
+1.2
|
€30.69B 33.55B USD | €565.00 617.62 USD | €33.00 36.07 USD | €33.70 36.84 USD | €30.69B 33.55B USD | 18.51 | €1.82 1.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.75 6.28 USD |
+4.36
|
€16.77B 18.33B USD | €3.68K 4.02K USD | €5.71 6.24 USD | €5.81 6.36 USD | €16.77B 18.33B USD | 0 | -€0.09 -0.09 USD | |
| Pan American Silver Corp. PA2.F | €29.96 32.75 USD |
+1.73
|
€13.11B 14.33B USD | €5.43K 5.94K USD | €29.20 31.92 USD | €30.00 32.79 USD | €13.11B 14.33B USD | 23.77 | €1.26 1.38 USD | |
| Coeur Mining, Inc. CDM1.F | €12.53 13.7 USD |
-2.3
|
€9.31B 10.18B USD | €1.83K 2K USD | €12.35 13.49 USD | €12.72 13.9 USD | €9.31B 10.18B USD | 20.20 | €0.62 0.68 USD | |
| Lynas Rare Earths Limited LYI.F | €7.75 8.47 USD |
+6.78
|
€9.29B 10.16B USD | €28.18K 30.8K USD | €7.55 8.25 USD | €7.75 8.47 USD | €9.29B 10.16B USD | 775.00 | €0.01 0.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.20 10.06 USD |
-1.92
|
€8.25B 9.02B USD | €2.61K 2.85K USD | €9.18 10.03 USD | €9.36 10.23 USD | €8.25B 9.02B USD | 230.00 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.F | €11.90 13 USD |
-1
|
€7.97B 8.71B USD | €1.42K 1.55K USD | €11.84 12.94 USD | €11.90 13 USD | €7.97B 8.71B USD | 44.05 | €0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | €10.10 11.04 USD |
-1.17
|
€7.91B 8.65B USD | €1.38K 1.51K USD | €9.88 10.8 USD | €10.15 11.09 USD | €7.91B 8.65B USD | 112.16 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.32 2.54 USD |
+3.57
|
€6.79B 7.42B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.32 2.54 USD | €6.79B 7.42B USD | 0 | -€0.06 -0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-3.16
|
€6.56B 7.17B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.56B 7.17B USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Limited PLR.F | €1.63 1.78 USD |
-1.33
|
€6.02B 6.58B USD | €4.23K 4.62K USD | €1.62 1.78 USD | €1.63 1.78 USD | €6.02B 6.58B USD | 0 | -€0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | €9.48 10.36 USD |
-1.33
|
€5.36B 5.86B USD | €585.00 639.48 USD | €9.48 10.36 USD | €9.72 10.62 USD | €5.36B 5.86B USD | 79.00 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.40 3.72 USD |
+2.97
|
€5.17B 5.65B USD | €4.05K 4.43K USD | €3.30 3.61 USD | €3.40 3.72 USD | €5.17B 5.65B USD | 26.14 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.70 2.95 USD |
+2
|
€3.80B 4.16B USD | €7.12K 7.79K USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.80B 4.16B USD | 11.73 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.05 3.33 USD |
-3.54
|
€2.88B 3.15B USD | €6.23K 6.8K USD | €3.04 3.32 USD | €3.08 3.37 USD | €2.88B 3.15B USD | 152.50 | €0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | €6.19 6.76 USD |
-2.06
|
€2.01B 2.2B USD | €30.18K 32.99K USD | €5.63 6.15 USD | €6.50 7.11 USD | €2.01B 2.2B USD | 0 | -€0.23 -0.2 USD | |
| Iluka Resources Limited ILZ.F | €3.52 3.85 USD |
+2.33
|
€1.72B 1.89B USD | €8.00K 8.75K USD | €3.50 3.83 USD | €3.52 3.85 USD | €1.72B 1.89B USD | 14.08 | €0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | €5.70 6.23 USD |
+8.57
|
€1.54B 1.69B USD | €11.48K 12.55K USD | €5.40 5.9 USD | €5.95 6.5 USD | €1.54B 1.69B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.34 5.84 USD |
-0.56
|
€1.22B 1.34B USD | €9.13K 9.98K USD | €5.20 5.68 USD | €5.34 5.84 USD | €1.22B 1.34B USD | 25.42 | €0.21 0.23 USD | |
| Resolute Mining Limited RSM.F | €0.48 0.53 USD |
+1.3
|
€1.15B 1.26B USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.15B 1.26B USD | 48.35 | €0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.45 1.59 USD |
-5.29
|
€917.25M 1B USD | €900.00 983.82 USD | €1.45 1.59 USD | €1.48 1.61 USD | €917.25M 1B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.54 3.87 USD |
+1.14
|
€904.51M 988.75M USD | €24.48K 26.76K USD | €3.44 3.76 USD | €3.57 3.91 USD | €904.51M 988.75M USD | 0 | -€0.26 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.20 2.4 USD |
+2.8
|
€812.75M 888.45M USD | €4.25K 4.65K USD | €2.18 2.38 USD | €2.20 2.4 USD | €812.75M 888.45M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.91 3.18 USD |
-1.02
|
€772.57M 844.53M USD | €68.31K 74.67K USD | €2.76 3.02 USD | €2.97 3.24 USD | €772.57M 844.53M USD | 5.49 | €0.53 0.58 USD | |
| Alkane Resources Ltd AK7.F | €0.55 0.6 USD |
-4.35
|
€751.19M 821.15M USD | €4.60K 5.03K USD | €0.55 0.6 USD | €0.55 0.6 USD | €751.19M 821.15M USD | 18.33 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.40 2.62 USD |
-0.83
|
€618.60M 676.22M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.41 2.63 USD | €618.60M 676.22M USD | 40.00 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.20 0.22 USD |
+2.37
|
€614.48M 671.71M USD | €3.00 3.28 USD | €0.20 0.22 USD | €0.20 0.22 USD | €614.48M 671.71M USD | 0 | -€0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
+7.77
|
€511.35M 558.97M USD | €67.00K 73.24K USD | €0.14 0.15 USD | €0.15 0.16 USD | €511.35M 558.97M USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.09 1.19 USD |
-0.91
|
€445.32M 486.8M USD | €8.45K 9.24K USD | €1.09 1.19 USD | €1.12 1.22 USD | €445.32M 486.8M USD | 7.78 | €0.14 0.15 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.71
|
€435.58M 476.15M USD | €509.00 556.41 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Focus Minerals Limited FZA.F | €1.42 1.55 USD |
-5.33
|
€420.69M 459.87M USD | €32.50K 35.53K USD | €1.42 1.55 USD | €1.43 1.56 USD | €420.69M 459.87M USD | 17.75 | €0.08 0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.20 4.59 USD |
-10.64
|
€405.76M 443.55M USD | €3.60K 3.94K USD | €4.13 4.51 USD | €4.24 4.63 USD | €405.76M 443.55M USD | 0 | -€0.13 -0.1 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-14.94
|
€383.58M 419.3M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €383.58M 419.3M USD | 0 | -€0.01 -0.01 USD | |
| Ferrexpo plc FEX.F | €0.62 0.68 USD |
+0.81
|
€382.72M 418.36M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.62 0.68 USD | €382.72M 418.36M USD | 0 | -€0.44 -0.4 USD | |
| St Barbara Limited BM1.F | €0.27 0.29 USD |
-1.69
|
€353.16M 386.05M USD | €25.44K 27.81K USD | €0.27 0.29 USD | €0.27 0.29 USD | €353.16M 386.05M USD | 0 | -€0.03 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | €0.58 0.63 USD |
+3.57
|
€331.91M 362.82M USD | €22.00K 24.05K USD | €0.58 0.63 USD | €0.59 0.64 USD | €331.91M 362.82M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.11 0.12 USD |
-5.26
|
€321.90M 351.88M USD | €38.00K 41.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €321.90M 351.88M USD | 0 | €0.00 0 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-1
|
€296.40M 324M USD | €41.77K 45.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €296.40M 324M USD | 0 | -€0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-7.31
|
€272.24M 297.59M USD | €31.78K 34.74K USD | €0.24 0.26 USD | €0.24 0.26 USD | €272.24M 297.59M USD | 0 | €0.00 0 USD | |
| Sylvania Platinum Limited 31L.F | €0.87 0.95 USD |
-1.14
|
€257.35M 281.32M USD | €3.50K 3.83K USD | €0.87 0.95 USD | €0.88 0.96 USD | €257.35M 281.32M USD | 12.42 | €0.07 0.08 USD | |
| Nova Minerals Limited QM3.F | €0.55 0.6 USD |
+14.58
|
€255.56M 279.36M USD | €111.50K 121.88K USD | €0.46 0.51 USD | €0.55 0.6 USD | €255.56M 279.36M USD | 0 | -€0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | €0.81 0.89 USD |
-1.82
|
€254.52M 278.23M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €254.52M 278.23M USD | 0 | -€0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | €0.19 0.2 USD |
-6.53
|
€251.09M 274.47M USD | €1.00 1.09 USD | €0.19 0.2 USD | €0.19 0.2 USD | €251.09M 274.47M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.58 USD |
+0.95
|
€250.42M 273.75M USD | €3.77K 4.13K USD | €0.53 0.58 USD | €0.53 0.58 USD | €250.42M 273.75M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.07 1.17 USD |
-2.55
|
€240.86M 263.29M USD | €4.00K 4.37K USD | €1.07 1.17 USD | €1.07 1.17 USD | €240.86M 263.29M USD | 0 | -€0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-0.84
|
€233.08M 254.79M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €233.08M 254.79M USD | 5.90 | €0.02 0.02 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-0.45
|
€227.29M 248.46M USD | €3.85M 4.21M USD | €0.10 0.11 USD | €0.11 0.12 USD | €227.29M 248.46M USD | 0 | -€0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | €0.32 0.35 USD |
-2.13
|
€226.09M 247.15M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €226.09M 247.15M USD | 0 | -€0.04 -0.04 USD | |
| Monument Mining Limited D7Q1.F | €0.50 0.55 USD |
-6.54
|
€204.76M 223.83M USD | €30.80K 33.67K USD | €0.50 0.55 USD | €0.53 0.58 USD | €204.76M 223.83M USD | 5.55 | €0.09 0.1 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-0.99
|
€201.78M 220.58M USD | €21.50K 23.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €201.78M 220.58M USD | 0 | €0.00 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.40 0.43 USD |
-2.94
|
€194.88M 213.03M USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.40 0.43 USD | €194.88M 213.03M USD | 0 | -€0.01 -0.01 USD | |
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-9.09
|
€192.11M 210.01M USD | €128.20K 140.14K USD | €0.05 0.05 USD | €0.05 0.06 USD | €192.11M 210.01M USD | 0 | €0.00 0 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
-0.23
|
€191.65M 209.5M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €191.65M 209.5M USD | 0 | -€0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.62 0.68 USD |
+1.31
|
€160.62M 175.58M USD | €33.75K 36.89K USD | €0.62 0.67 USD | €0.66 0.72 USD | €160.62M 175.58M USD | 0 | -€0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.69 USD |
+9.48
|
€157.52M 172.19M USD | €30.00K 32.79K USD | €0.62 0.68 USD | €0.64 0.7 USD | €157.52M 172.19M USD | 0 | -€0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.26 0.28 USD |
-2.99
|
€156.67M 171.26M USD | €51.58K 56.39K USD | €0.26 0.28 USD | €0.26 0.28 USD | €156.67M 171.26M USD | 3.25 | €0.08 0.09 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.18 0.2 USD |
-8.63
|
€140.57M 153.67M USD | €43.83K 47.92K USD | €0.18 0.2 USD | €0.21 0.23 USD | €140.57M 153.67M USD | 0 | €0.00 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.20 0.22 USD |
+2.27
|
€136.60M 149.32M USD | €1.08K 1.18K USD | €0.20 0.22 USD | €0.20 0.22 USD | €136.60M 149.32M USD | 0 | -€0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-1.89
|
€134.78M 147.33M USD | €28.50K 31.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €134.78M 147.33M USD | 0 | €0.00 0 USD | |
| EcoGraf Limited FMK.F | €0.29 0.32 USD |
-1.02
|
€132.58M 144.93M USD | €24.10K 26.34K USD | €0.26 0.28 USD | €0.29 0.32 USD | €132.58M 144.93M USD | 0 | -€0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
-10.36
|
€132.50M 144.84M USD | €85.80K 93.79K USD | €0.21 0.23 USD | €0.23 0.25 USD | €132.50M 144.84M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.38 0.42 USD |
+0.53
|
€131.99M 144.28M USD | €10.00K 10.93K USD | €0.38 0.42 USD | €0.38 0.42 USD | €131.99M 144.28M USD | 0 | -€0.05 -0.05 USD | |
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-1.81
|
€131.82M 144.1M USD | €20.00K 21.86K USD | €0.45 0.49 USD | €0.45 0.49 USD | €131.82M 144.1M USD | 0 | -€0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | €0.75 0.82 USD |
+4.76
|
€131.40M 143.63M USD | €3.88K 4.24K USD | €0.69 0.75 USD | €0.75 0.82 USD | €131.40M 143.63M USD | 0 | -€0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | €0.30 0.32 USD |
+4.23
|
€131.17M 143.39M USD | €9.90K 10.82K USD | €0.28 0.31 USD | €0.30 0.32 USD | €131.17M 143.39M USD | 0 | -€0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
+0.84
|
€125.18M 136.84M USD | €940.00 1.03K USD | €0.24 0.26 USD | €0.24 0.26 USD | €125.18M 136.84M USD | 0 | -€0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-1.2
|
€121.06M 132.34M USD | €47.99K 52.45K USD | €0.04 0.05 USD | €0.04 0.05 USD | €121.06M 132.34M USD | 0 | €0.00 0 USD | |
| American Lithium Corp. 5LA1.F | €0.37 0.41 USD |
+0.59
|
€112.68M 123.17M USD | €2.75K 3.01K USD | €0.35 0.38 USD | €0.37 0.41 USD | €112.68M 123.17M USD | 0 | -€0.09 -0.09 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+3.45
|
€106.67M 116.6M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.67M 116.6M USD | 0 | €0.00 0 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
0
|
€103.73M 113.39M USD | €50.00K 54.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €103.73M 113.39M USD | 0 | €0.00 0 USD | |
| Resolution Minerals Ltd NC3.F | €0.05 0.05 USD |
0
|
€101.93M 111.42M USD | €65.85K 71.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €101.93M 111.42M USD | 0 | -€0.04 -0.04 USD | |
| Bear Creek Mining Corporation OU6.F | €0.26 0.28 USD |
-3.77
|
€99.05M 108.27M USD | €3.19K 3.48K USD | €0.26 0.28 USD | €0.26 0.28 USD | €99.05M 108.27M USD | 0 | -€0.23 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
0
|
€97.83M 106.94M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.83M 106.94M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.15 0.17 USD |
-1.91
|
€96.35M 105.33M USD | €51.07K 55.82K USD | €0.15 0.17 USD | €0.15 0.17 USD | €96.35M 105.33M USD | 0 | -€0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | €0.57 0.62 USD |
-6.06
|
€91.48M 100M USD | €7.50K 8.2K USD | €0.57 0.62 USD | €0.57 0.62 USD | €91.48M 100M USD | 0 | -€0.26 -0.2 USD | |
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
-4
|
€90.97M 99.44M USD | €68.00K 74.33K USD | €0.24 0.26 USD | €0.24 0.26 USD | €90.97M 99.44M USD | 0 | -€0.05 -0.05 USD | |
| Eloro Resources Ltd. P2QM.F | €0.74 0.81 USD |
+0.81
|
€89.17M 97.47M USD | €2.75K 3.01K USD | €0.74 0.81 USD | €0.74 0.81 USD | €89.17M 97.47M USD | 0 | -€0.04 -0.04 USD | |
| Orosur Mining Inc. UR2.F | €0.19 0.21 USD |
-9.43
|
€86.69M 94.76M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.69M 94.76M USD | 0 | €0.00 0 USD | |
| Minaurum Gold Inc. 78M.F | €0.17 0.18 USD |
-4.56
|
€83.99M 91.81M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €83.99M 91.81M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.18 0.2 USD |
-6.67
|
€81.41M 88.99M USD | €61.54K 67.27K USD | €0.18 0.2 USD | €0.18 0.2 USD | €81.41M 88.99M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+9.43
|
€77.29M 84.48M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.29M 84.48M USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
-3.62
|
€73.28M 80.11M USD | €2.20K 2.4K USD | €0.17 0.19 USD | €0.17 0.19 USD | €73.28M 80.11M USD | 0 | -€0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
+0.68
|
€68.95M 75.37M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.95M 75.37M USD | 0 | -€0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | €0.15 0.16 USD |
+7.14
|
€68.75M 75.16M USD | €50.00K 54.66K USD | €0.13 0.15 USD | €0.15 0.16 USD | €68.75M 75.16M USD | 3.75 | €0.04 0.04 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.03 USD |
+3.23
|
€68.06M 74.4M USD | €22.30K 24.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.06M 74.4M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-3.78
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | €0.04 0.05 USD |
-3.33
|
€65.65M 71.77M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.65M 71.77M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.14 0.16 USD |
+0.28
|
€63.67M 69.6M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.67M 69.6M USD | 0 | -€0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
+14.22
|
€63.53M 69.44M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €63.53M 69.44M USD | 0 | €0.00 0 USD | |
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
0
|
€62.84M 68.69M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €62.84M 68.69M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-2.66
|
€61.38M 67.1M USD | €8.50K 9.29K USD | €0.40 0.44 USD | €0.41 0.45 USD | €61.38M 67.1M USD | 0 | -€0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.54 0.59 USD |
+4.62
|
€60.11M 65.71M USD | €9.75K 10.66K USD | €0.54 0.59 USD | €0.57 0.62 USD | €60.11M 65.71M USD | 0 | -€0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
+7.97
|
€59.80M 65.37M USD | €13.50K 14.76K USD | €0.12 0.13 USD | €0.14 0.15 USD | €59.80M 65.37M USD | 0 | -€0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | €0.27 0.29 USD |
-4.96
|
€59.70M 65.26M USD | €3.50K 3.83K USD | €0.27 0.29 USD | €0.27 0.3 USD | €59.70M 65.26M USD | 26.80 | €0.01 0.01 USD | |
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
+9.93
|
€59.36M 64.88M USD | €4.00K 4.37K USD | €0.14 0.16 USD | €0.16 0.17 USD | €59.36M 64.88M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||