국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.78 23.81 USD |
-0.18
|
$110.53B 120.82B USD | $2.48K 2.71K USD | $21.62 23.63 USD | $21.89 23.92 USD | $110.53B 120.82B USD | 11.11 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $51.81 56.64 USD |
-0.88
|
$83.09B 90.83B USD | $3.97K 4.34K USD | $51.76 56.58 USD | $52.18 57.04 USD | $83.09B 90.83B USD | 8.36 | $6.19 6.77 USD | |
| Glencore plc 8GC.F | $3.44 3.75 USD |
-1.52
|
$40.98B 44.79B USD | $22.51K 24.6K USD | $3.44 3.75 USD | $3.5 3.82 USD | $40.98B 44.79B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.98 45.89 USD |
-0.29
|
$37.47B 40.96B USD | $13.06K 14.28K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
+1.52
|
$37.05B 40.5B USD | $2.08K 2.27K USD | $8.55 9.35 USD | $8.8 9.62 USD | $37.05B 40.5B USD | 7.17 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
+1.17
|
$27.42B 29.97B USD | $1.78K 1.94K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.42B 29.97B USD | 7.92 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.71B 8.42B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.71B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $8.45 9.24 USD |
+1.17
|
$5.41B 5.91B USD | $7.39K 8.07K USD | $8.34 9.11 USD | $8.5 9.29 USD | $5.41B 5.91B USD | 33.79 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.2 5.68 USD |
-3.67
|
$4.86B 5.32B USD | $3.38K 3.7K USD | $5.15 5.63 USD | $5.24 5.72 USD | $4.86B 5.32B USD | 173.26 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.08
|
$4.25B 4.65B USD | $2.04K 2.22K USD | $3.21 3.5 USD | $3.25 3.56 USD | $4.25B 4.65B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.16B 4.55B USD | $8.5K 9.29K USD | $1.39 1.51 USD | $1.55 1.69 USD | $4.16B 4.55B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HCL.F | $5.56 6.08 USD |
-1.52
|
$3.52B 3.85B USD | $4.28K 4.67K USD | $5.56 6.08 USD | $5.71 6.24 USD | $3.52B 3.85B USD | 55.57 | $0.1 0.11 USD | |
| First Majestic Silver Corp. FMV.F | $7.23 7.9 USD |
-2.11
|
$3.5B 3.83B USD | $65.72K 71.84K USD | $7.19 7.86 USD | $7.56 8.26 USD | $3.5B 3.83B USD | 0 | -$0.25 -0.2 USD | |
| New Gold Inc. 32N.F | $4.24 4.63 USD |
-1.4
|
$3.36B 3.67B USD | $7K 7.65K USD | $4.24 4.63 USD | $4.33 4.73 USD | $3.36B 3.67B USD | 26.50 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.21 2.42 USD |
-1.73
|
$3.02B 3.3B USD | $30.62K 33.47K USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.02B 3.3B USD | 9.60 | $0.23 0.25 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-3.26
|
$2.39B 2.61B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.39B 2.61B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.14 2.34 USD |
-5.23
|
$1.83B 2B USD | $15.75K 17.22K USD | $2.21 2.41 USD | $2.22 2.43 USD | $1.83B 2B USD | 35.66 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-0.51
|
$1.75B 1.92B USD | $12K 13.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.75B 1.92B USD | 0 | -$0.03 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.12B 1.22B USD | $12.24K 13.38K USD | $3.82 4.17 USD | $4.14 4.52 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $2.06 2.25 USD |
+0.98
|
$593.67M 648.96M USD | $7.27K 7.95K USD | $1.99 2.18 USD | $2.06 2.25 USD | $593.67M 648.96M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
+1.13
|
$576.82M 630.54M USD | $63.25K 69.14K USD | $1 1.09 USD | $1.07 1.17 USD | $576.82M 630.54M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-1.98
|
$574.89M 628.43M USD | $81.32K 88.89K USD | $1.97 2.15 USD | $2.08 2.27 USD | $574.89M 628.43M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.4 2.63 USD |
+1.87
|
$525.25M 574.17M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.63 USD | $525.25M 574.17M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
-3.11
|
$467.74M 511.3M USD | $4.25K 4.65K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $467.74M 511.3M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.22 3.52 USD |
+0.31
|
$467.32M 510.84M USD | $6.43K 7.03K USD | $3.06 3.34 USD | $3.06 3.34 USD | $467.32M 510.84M USD | 35.77 | $0.09 0.1 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+3700
|
$405.87M 443.67M USD | $9.28K 10.14K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $405.87M 443.67M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.5 1.64 USD |
+6.99
|
$307.57M 336.22M USD | $4.62K 5.05K USD | $1.45 1.59 USD | $1.53 1.67 USD | $307.57M 336.22M USD | 2.83 | $0.53 0.58 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-6.45
|
$282.14M 308.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $282.14M 308.42M USD | 8.69 | $0.01 0.01 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
+0.17
|
$262.38M 286.81M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $262.38M 286.81M USD | 4.77 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+2.97
|
$261.63M 286M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.11 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+4.99
|
$260.52M 284.78M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $260.52M 284.78M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.81
|
$243.97M 266.69M USD | $55K 60.12K USD | $0.1 0.1 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+3.17
|
$231.31M 252.85M USD | $10.45K 11.42K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $231.31M 252.85M USD | 1.71 | $0.38 0.42 USD | |
| Pensana Plc 48W.F | $0.63 0.68 USD |
+10.99
|
$183.02M 200.07M USD | $49.95K 54.6K USD | $0.56 0.62 USD | $0.6899 0.75 USD | $183.02M 200.07M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.1799 0.2 USD |
+12.8
|
$179.63M 196.36M USD | $56.61K 61.88K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $179.63M 196.36M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-13.5
|
$164.75M 180.09M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$152.45M 166.65M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.45M 166.65M USD | 6.10 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.33
|
$148.63M 162.48M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $148.63M 162.48M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.53M 161.28M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.53M 161.28M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$137.79M 150.62M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.79M 150.62M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+9.09
|
$135.84M 148.49M USD | $20.1K 21.97K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $135.84M 148.49M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-2.14
|
$135.01M 147.59M USD | $7.2K 7.87K USD | $0.26 0.29 USD | $0.27 0.3 USD | $135.01M 147.59M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+9.55
|
$124.58M 136.19M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.58M 136.19M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.61
|
$121.2M 132.49M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $121.2M 132.49M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+7.62
|
$119.17M 130.26M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.17M 130.26M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$116.16M 126.98M USD | $82K 89.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.16M 126.98M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-7.95
|
$114.12M 124.75M USD | $4.25K 4.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.12M 124.75M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+3.86
|
$107.31M 117.3M USD | $32K 34.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $107.31M 117.3M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$105.56M 115.39M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $105.56M 115.39M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$98.91M 108.12M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.91M 108.12M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-6.58
|
$93.27M 101.96M USD | $30K 32.79K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $93.27M 101.96M USD | 4.73 | $0.06 0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.97
|
$91.4M 99.92M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.4M 99.92M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-6.91
|
$91.23M 99.73M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.23M 99.73M USD | 8.75 | $0.01 0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$91.04M 99.52M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
0
|
$84.01M 91.84M USD | $30K 32.79K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+0.7
|
$79.85M 87.28M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $79.85M 87.28M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
0
|
$65.72M 71.84M USD | $10.6K 11.59K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $65.72M 71.84M USD | 0 | -$0.09 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
-4.31
|
$63.62M 69.54M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.62M 69.54M USD | 22.19 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-9.17
|
$57.65M 63.02M USD | $23K 25.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+3.86
|
$51.61M 56.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $51.61M 56.41M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
0
|
$51.55M 56.35M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.55M 56.35M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.52
|
$49.13M 53.71M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.17 0.19 USD | $49.13M 53.71M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
+0.57
|
$46.96M 51.33M USD | $80K 87.45K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $46.96M 51.33M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
+4.12
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$42.59M 46.55M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+4.55
|
$41.21M 45.05M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.21M 45.05M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.81
|
$40.82M 44.63M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.82M 44.63M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+8.33
|
$40.51M 44.29M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $40.51M 44.29M USD | 0 | -$0.25 -0.2 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$38.91M 42.54M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.91M 42.54M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-8.55
|
$35.55M 38.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.55M 38.86M USD | 2.67 | $0.04 0.04 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.36M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.36M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-1.29
|
$33.87M 37.03M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $33.87M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.45
|
$33.47M 36.59M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.47M 36.59M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.68
|
$32.1M 35.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.1M 35.09M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.79
|
$31.9M 34.87M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-16
|
$30.69M 33.54M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.69M 33.54M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.09
|
$28.25M 30.88M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.25M 30.88M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1199 0.13 USD |
+22.45
|
$27.57M 30.13M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $27.57M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+42.59
|
$27.56M 30.12M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $27.56M 30.12M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-55.56
|
$25.34M 27.7M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.34M 27.7M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-11.76
|
$23.84M 26.06M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$23.42M 25.61M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.42M 25.61M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.49M 24.59M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.49M 24.59M USD | 0 | -$0.02 -0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-21.43
|
$20.71M 22.64M USD | $74K 80.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.71M 22.64M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.08 0.09 USD |
+12
|
$18.82M 20.57M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.08 0.09 USD | $18.82M 20.57M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$17.46M 19.09M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-7.69
|
$16.99M 18.57M USD | $465.7K 509.07K USD | $0.08 0.09 USD | $0.1 0.11 USD | $16.99M 18.57M USD | 0 | -$0.08 -0.08 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
0
|
$16.31M 17.83M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-5.97
|
$13.85M 15.14M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+6.25
|
$13.56M 14.83M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.56M 14.83M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-20
|
$12.34M 13.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.34M 13.49M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+11.76
|
$12.05M 13.17M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-6.79
|
$11.56M 12.63M USD | $6.62K 7.24K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.56M 12.63M USD | 14.00 | $0.01 0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
+5.41
|
$9.94M 10.86M USD | $25.2K 27.55K USD | $0.19 0.21 USD | $0.23 0.26 USD | $9.94M 10.86M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.3M 10.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.3M 10.16M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$7.61M 8.31M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.61M 8.31M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.03 USD |
+14.29
|
$7.13M 7.79M USD | $240.3K 262.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.13M 7.79M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||