Página de resultados 33 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.65 7.27 USD |
-3.62
|
$3.63B 3.97B USD | $38 41.54 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.63B 3.97B USD | 9.63 | $0.69 0.75 USD | |
| Indra Sistemas, S.A. IDA.F | $20.72 22.65 USD |
+1.07
|
$3.63B 3.96B USD | $243 265.63 USD | $20.72 22.65 USD | $20.72 22.65 USD | $3.63B 3.96B USD | 18.83 | $1.1 1.2 USD | |
| Acushnet Holdings Corp. 163.F | $57.5 62.86 USD |
0
|
$3.63B 3.96B USD | $150 163.97 USD | $57 62.31 USD | $57.5 62.86 USD | $3.63B 3.96B USD | 21.29 | $2.7 2.95 USD | |
| Tosoh Corporation TOS.F | $11.3 12.35 USD |
-1.74
|
$3.63B 3.96B USD | $634 693.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.63B 3.96B USD | 10.66 | $1.06 1.16 USD | |
| NGK Insulators, Ltd. NGI.F | $12 13.12 USD |
0
|
$3.62B 3.96B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $3.62B 3.96B USD | 15.18 | $0.79 0.86 USD | |
| City Developments Limited CDE0.F | $3.82 4.18 USD |
0
|
$3.62B 3.96B USD | $213 232.84 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.62B 3.96B USD | 16.60 | $0.23 0.25 USD | |
| Enagás, S.A. EG4.F | $13.84 15.13 USD |
0
|
$3.62B 3.96B USD | $1.2K 1.31K USD | $13.8 15.09 USD | $13.84 15.13 USD | $3.62B 3.96B USD | 10.25 | $1.35 1.48 USD | |
| Gerresheimer AG GXI.F | $104.6 114.34 USD |
+12.41
|
$3.62B 3.96B USD | $1.5K 1.64K USD | $92.35 100.95 USD | $105.4 115.22 USD | $3.62B 3.96B USD | 30.05 | $3.48 3.8 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
0
|
$3.62B 3.95B USD | $122 133.36 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.62B 3.95B USD | 28.80 | $3.42 3.74 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.65 USD |
-0.83
|
$3.61B 3.95B USD | $966 1.06K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $3.61B 3.95B USD | 4.25 | $0.14 0.15 USD | |
| Acom Co., Ltd. AK5.F | $2.24 2.45 USD |
+0.9
|
$3.61B 3.95B USD | $1.26K 1.38K USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.61B 3.95B USD | 11.19 | $0.2 0.22 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
0
|
$3.61B 3.95B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.81 0.89 USD | $3.61B 3.95B USD | 26.66 | $0.03 0.03 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
0
|
$3.61B 3.94B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.61B 3.94B USD | 0 | -$0.04 -0.04 USD | |
| Oji Holdings Corporation OJI.F | $3.62 3.96 USD |
0
|
$3.61B 3.94B USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $3.61B 3.94B USD | 12.06 | $0.3 0.33 USD | |
| USS Co., Ltd. USV.F | $7.3 7.98 USD |
+1.39
|
$3.6B 3.93B USD | $290 317.01 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.6B 3.93B USD | 18.25 | $0.4 0.44 USD | |
| Sterling Infrastructure, Inc. UAO.F | $115.65 126.42 USD |
-0.04
|
$3.6B 3.93B USD | $81 88.54 USD | $115.65 126.42 USD | $115.7 126.48 USD | $3.6B 3.93B USD | 26.16 | $4.42 4.83 USD | |
| Guangdong Investment Limited GUG0.F | $25.8 28.2 USD |
0
|
$3.58B 3.91B USD | $28 30.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.58B 3.91B USD | 9.14 | $2.82 3.08 USD | |
| Valley National Bancorp VNB.F | $7 7.65 USD |
-0.71
|
$3.57B 3.9B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $3.57B 3.9B USD | 8.97 | $0.78 0.85 USD | |
| Five9, Inc. 1F9.F | $48.09 52.57 USD |
+0.27
|
$3.56B 3.9B USD | $100 109.31 USD | $48.09 52.57 USD | $48.09 52.57 USD | $3.56B 3.9B USD | 0 | -$0.78 -0.8 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
-2.33
|
$3.56B 3.9B USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.09 USD | $3.56B 3.9B USD | 8.40 | $0.01 0.01 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.74
|
$3.56B 3.9B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.56B 3.9B USD | 14.59 | $0.06 0.07 USD | |
| Allfunds Group plc 6UY.F | $5.75 6.29 USD |
+0.7
|
$3.56B 3.89B USD | $300 327.94 USD | $5.66 6.18 USD | $5.77 6.3 USD | $3.56B 3.89B USD | 41.07 | $0.14 0.15 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.32 1.45 USD |
+1.15
|
$3.56B 3.89B USD | $15K 16.4K USD | $1.32 1.45 USD | $1.32 1.45 USD | $3.56B 3.89B USD | 10.17 | $0.13 0.14 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $30.15 32.96 USD |
+2.17
|
$3.56B 3.89B USD | $10 10.93 USD | $30.15 32.96 USD | $30.15 32.96 USD | $3.56B 3.89B USD | 15.30 | $1.97 2.15 USD | |
| ITV plc IJ70.F | $8.95 9.78 USD |
-1.1
|
$3.56B 3.89B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.56B 3.89B USD | 14.67 | $0.61 0.67 USD | |
| Kilroy Realty Corporation KRC.F | $29.8 32.58 USD |
-3.25
|
$3.56B 3.89B USD | $46 50.28 USD | $29.8 32.58 USD | $30.8 33.67 USD | $3.56B 3.89B USD | 18.62 | $1.6 1.75 USD | |
| Insperity, Inc. ASF.F | $94.5 103.3 USD |
-0.53
|
$3.56B 3.89B USD | $100 109.31 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.56B 3.89B USD | 25.00 | $3.78 4.13 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.2 18.8 USD |
-0.58
|
$3.55B 3.88B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.55B 3.88B USD | 15.22 | $1.13 1.24 USD | |
| Tikehau Capital 7TI.F | $20.6 22.52 USD |
-0.48
|
$3.54B 3.87B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.54B 3.87B USD | 21.02 | $0.98 1.07 USD | |
| KBC Ancora SCA KB9.F | $45.6 49.85 USD |
-0.33
|
$3.54B 3.87B USD | $227 248.14 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.54B 3.87B USD | 11.66 | $3.91 4.27 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
-2.24
|
$3.54B 3.87B USD | $800 874.51 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.54B 3.87B USD | 9.63 | $0.68 0.74 USD | |
| Technology One Limited RW8.F | $10.7 11.7 USD |
-0.93
|
$3.54B 3.87B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.54B 3.87B USD | 50.95 | $0.21 0.23 USD | |
| ACEA S.p.A. DCA.F | $16.6 18.15 USD |
-0.66
|
$3.54B 3.87B USD | $7 7.65 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.54B 3.87B USD | 11.60 | $1.43 1.56 USD | |
| ERG S.p.A. ER9.F | $23.8 26.02 USD |
-0.58
|
$3.54B 3.87B USD | $5 5.47 USD | $23.76 25.97 USD | $23.84 26.06 USD | $3.54B 3.87B USD | 15.97 | $1.49 1.63 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
+2.51
|
$3.54B 3.87B USD | $98 107.13 USD | $102 111.5 USD | $102 111.5 USD | $3.54B 3.87B USD | 22.36 | $4.56 4.98 USD | |
| Topdanmark A/S TQ71.F | $39.74 43.44 USD |
-0.05
|
$3.54B 3.86B USD | $12 13.12 USD | $39.74 43.44 USD | $39.74 43.44 USD | $3.54B 3.86B USD | 25.15 | $1.58 1.73 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
-3.57
|
$3.54B 3.86B USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.54B 3.86B USD | 0 | $0 0 USD | |
| Black Hills Corporation BHI.F | $51.26 56.03 USD |
-1.57
|
$3.53B 3.86B USD | $60 65.59 USD | $51.26 56.03 USD | $51.26 56.03 USD | $3.53B 3.86B USD | 13.74 | $3.73 4.08 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.84 3.1 USD |
-0.7
|
$3.53B 3.85B USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.53B 3.85B USD | 35.50 | $0.08 0.09 USD | |
| Logista Integral, S.A. 5CI.F | $26.6 29.08 USD |
+0.3
|
$3.53B 3.85B USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.53B 3.85B USD | 11.41 | $2.33 2.55 USD | |
| Remgro Limited RE7.F | $6.3 6.89 USD |
-1.56
|
$3.52B 3.85B USD | $600 655.88 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.52B 3.85B USD | 0 | -$0.04 -0.04 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.94 3.21 USD |
-1.34
|
$3.52B 3.85B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.52B 3.85B USD | 36.75 | $0.08 0.09 USD | |
| Tomra Systems ASA TMR0.F | $11.8 12.9 USD |
-0.84
|
$3.52B 3.85B USD | $711 777.22 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.52B 3.85B USD | 69.41 | $0.17 0.19 USD | |
| Sharp Corporation SRP.F | $5.41 5.92 USD |
-1.56
|
$3.52B 3.84B USD | $810 885.44 USD | $5.41 5.92 USD | $5.5 6.01 USD | $3.52B 3.84B USD | 0 | -$1.36 -1.4 USD | |
| IHI Corporation IWJ.F | $22.8 24.92 USD |
+0.88
|
$3.51B 3.84B USD | $13 14.21 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.51B 3.84B USD | 0 | -$2.66 -2.9 USD | |
| IGO Limited IDZ.F | $4.54 4.96 USD |
-1.79
|
$3.51B 3.84B USD | $1.17K 1.28K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.51B 3.84B USD | 22.68 | $0.2 0.22 USD | |
| CSW Industrials, Inc. UCI.F | $226 247.05 USD |
-0.88
|
$3.51B 3.84B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $3.51B 3.84B USD | 39.30 | $5.75 6.29 USD | |
| Melexis NV MEX.F | $83.7 91.5 USD |
+3.27
|
$3.51B 3.84B USD | $190 207.7 USD | $83.7 91.5 USD | $83.7 91.5 USD | $3.51B 3.84B USD | 16.00 | $5.23 5.72 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-2.63
|
$3.5B 3.83B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $33.2 36.29 USD |
-1.19
|
$3.5B 3.83B USD | $230 251.42 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.5B 3.83B USD | 26.77 | $1.24 1.36 USD | |
| Amada Co., Ltd. AA2.F | $10.3 11.26 USD |
+1.98
|
$3.5B 3.82B USD | $5 5.47 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.5B 3.82B USD | 14.71 | $0.7 0.77 USD | |
| Mycronic AB (publ) MLT.F | $35.82 39.16 USD |
-0.06
|
$3.5B 3.82B USD | $6 6.56 USD | $35.82 39.16 USD | $35.82 39.16 USD | $3.5B 3.82B USD | 30.35 | $1.18 1.29 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.44 USD |
-1.93
|
$3.49B 3.82B USD | $30K 32.79K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.49B 3.82B USD | 5.79 | $0.07 0.08 USD | |
| United States Cellular Corporation US7.F | $40.2 43.94 USD |
+2.03
|
$3.49B 3.81B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.49B 3.81B USD | 63.80 | $0.63 0.69 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-1.85
|
$3.48B 3.81B USD | $6.77K 7.4K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $3.48B 3.81B USD | 10.59 | $0.04 0.04 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.6099 0.66 USD |
-1.63
|
$3.48B 3.8B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.48B 3.8B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5999 0.66 USD |
-1.64
|
$3.48B 3.8B USD | $136.35K 149.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.48B 3.8B USD | 0 | -$0.05 -0.05 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.32 3.63 USD |
-1.19
|
$3.48B 3.8B USD | $3K 3.28K USD | $3.32 3.63 USD | $3.34 3.65 USD | $3.48B 3.8B USD | 13.27 | $0.25 0.27 USD | |
| IGO Limited IDZ1.F | $8.8 9.62 USD |
-2.76
|
$3.48B 3.8B USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.48B 3.8B USD | 22.00 | $0.4 0.44 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
-2.7
|
$3.48B 3.8B USD | $4 4.37 USD | $54 59.03 USD | $54.5 59.58 USD | $3.48B 3.8B USD | 0 | -$1.75 -1.9 USD | |
| Bloom Energy Corporation 1ZB.F | $15.27 16.7 USD |
-3.6
|
$3.47B 3.79B USD | $6.78K 7.41K USD | $14.5 15.85 USD | $15.37 16.8 USD | $3.47B 3.79B USD | 0 | -$1.22 -1.3 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
0
|
$3.47B 3.79B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 4.52 | $4.99 5.45 USD | |
| Box, Inc. 3BX.F | $23.86 26.08 USD |
-1.57
|
$3.46B 3.78B USD | $200 218.63 USD | $23.86 26.08 USD | $23.86 26.08 USD | $3.46B 3.78B USD | 38.48 | $0.62 0.68 USD | |
| Synaptics Incorporated SJN.F | $85.02 92.94 USD |
+1.82
|
$3.46B 3.78B USD | $20 21.86 USD | $85.02 92.94 USD | $85.18 93.11 USD | $3.46B 3.78B USD | 0 | -$2.49 -2.7 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.4 13.55 USD |
0
|
$3.46B 3.78B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.46B 3.78B USD | 37.57 | $0.33 0.36 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $28.46 31.11 USD |
+0.28
|
$3.45B 3.77B USD | $40 43.73 USD | $28.46 31.11 USD | $28.46 31.11 USD | $3.45B 3.77B USD | 38.98 | $0.73 0.8 USD | |
| Rotork plc RO41.F | $4.02 4.39 USD |
+0.5
|
$3.45B 3.77B USD | $500 546.57 USD | $4 4.37 USD | $4.02 4.39 USD | $3.45B 3.77B USD | 26.80 | $0.15 0.16 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9 0.98 USD |
-1.65
|
$3.45B 3.77B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.92 1.01 USD | $3.45B 3.77B USD | 0 | -$0.02 -0.02 USD | |
| CD Projekt S.A. 7CD0.F | $8.2 8.96 USD |
+1.23
|
$3.45B 3.77B USD | $70 76.52 USD | $8.2 8.96 USD | $8.2 8.96 USD | $3.45B 3.77B USD | 29.28 | $0.28 0.31 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.3 47.33 USD |
+0.46
|
$3.44B 3.77B USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.44B 3.77B USD | 26.40 | $1.64 1.79 USD | |
| Viva Energy Group Limited 2AH.F | $2.1 2.3 USD |
0
|
$3.44B 3.76B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
0
|
$3.43B 3.75B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.43B 3.75B USD | 29.93 | $1.57 1.72 USD | |
| The Bank of East Asia, Limited BOA.F | $1.3 1.42 USD |
-1.52
|
$3.43B 3.75B USD | $335 366.2 USD | $1.24 1.36 USD | $1.3 1.42 USD | $3.43B 3.75B USD | 8.12 | $0.16 0.17 USD | |
| Sanmina Corporation SAYN.F | $61.5 67.23 USD |
-1.38
|
$3.43B 3.75B USD | $6 6.56 USD | $61.5 67.23 USD | $62.98 68.85 USD | $3.43B 3.75B USD | 15.80 | $3.89 4.25 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.87 31.56 USD |
+1.48
|
$3.43B 3.75B USD | $50 54.66 USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.43B 3.75B USD | 0 | -$7.75 -8.4 USD | |
| Inter Parfums, Inc. JF1.F | $107 116.97 USD |
-1.83
|
$3.43B 3.75B USD | $102 111.5 USD | $107 116.97 USD | $107 116.97 USD | $3.43B 3.75B USD | 26.75 | $4 4.37 USD | |
| Iridium Communications Inc. 6IC.F | $28.19 30.82 USD |
-1.74
|
$3.42B 3.74B USD | $100 109.31 USD | $28.19 30.82 USD | $28.19 30.82 USD | $3.42B 3.74B USD | 156.61 | $0.18 0.2 USD | |
| Stella-Jones Inc. 97S.F | $58 63.4 USD |
+5.45
|
$3.42B 3.74B USD | $84 91.82 USD | $56 61.22 USD | $58 63.4 USD | $3.42B 3.74B USD | 14.42 | $4.02 4.39 USD | |
| LG Display Co., Ltd. LGA.F | $3.38 3.69 USD |
-0.59
|
$3.42B 3.74B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.42B 3.74B USD | 0 | -$2.09 -2.2 USD | |
| Axcelis Technologies, Inc. XXA1.F | $103.45 113.08 USD |
+0.49
|
$3.42B 3.74B USD | $15 16.4 USD | $103.45 113.08 USD | $103.45 113.08 USD | $3.42B 3.74B USD | 14.84 | $6.97 7.62 USD | |
| Azbil Corporation YMK.F | $25.2 27.55 USD |
0
|
$3.42B 3.74B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.42B 3.74B USD | 18.66 | $1.35 1.48 USD | |
| IG Group Holdings plc I5G.F | $9.15 10 USD |
-1.08
|
$3.42B 3.73B USD | $1.8K 1.97K USD | $9.15 10 USD | $9.15 10 USD | $3.42B 3.73B USD | 10.63 | $0.86 0.94 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $60.08 65.68 USD |
-3.07
|
$3.41B 3.73B USD | $15 16.4 USD | $60.08 65.68 USD | $60.08 65.68 USD | $3.41B 3.73B USD | 0 | -$5.76 -6.2 USD | |
| GMS Inc. CLG.F | $85.5 93.46 USD |
-1.16
|
$3.41B 3.72B USD | $82 89.64 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.41B 3.72B USD | 12.95 | $6.6 7.21 USD | |
| The Wendy's Company TQK.F | $16.43 17.96 USD |
+0.8
|
$3.4B 3.72B USD | $65 71.05 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.4B 3.72B USD | 18.25 | $0.9 0.98 USD | |
| Telecom Argentina S.A. TEO.F | $7.9 8.64 USD |
-5.39
|
$3.4B 3.72B USD | $215 235.02 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.4B 3.72B USD | 10.67 | $0.74 0.81 USD | |
| Boyd Group Services Inc. 3YT.F | $156 170.53 USD |
+0.65
|
$3.4B 3.72B USD | $94 102.75 USD | $156 170.53 USD | $156 170.53 USD | $3.4B 3.72B USD | 48.90 | $3.19 3.49 USD | |
| Urban Outfitters, Inc. UOF.F | $36.4 39.79 USD |
-9.9
|
$3.4B 3.72B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.4B 3.72B USD | 12.59 | $2.89 3.16 USD | |
| TFS Financial Corporation PWT.F | $12.1 13.23 USD |
-0.82
|
$3.4B 3.71B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.4B 3.71B USD | 46.53 | $0.26 0.28 USD | |
| Azimut Holding S.p.A. HDB.F | $24.52 26.8 USD |
-0.69
|
$3.39B 3.71B USD | $1K 1.09K USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.39B 3.71B USD | 7.80 | $3.14 3.43 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.39B 3.7B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $3.39B 3.7B USD | 28.27 | $2.37 2.59 USD | |
| Hecla Mining Company HCL.F | $5.4 5.9 USD |
-1.82
|
$3.38B 3.7B USD | $4.13K 4.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.38B 3.7B USD | 0 | -$0.13 -0.1 USD | |
| Definity Financial Corporation XR6.F | $29.2 31.92 USD |
-1.35
|
$3.38B 3.69B USD | $7 7.65 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.38B 3.69B USD | 14.24 | $2.05 2.24 USD | |
| Yamaha Corporation YHA.F | $20.4 22.3 USD |
+1.69
|
$3.38B 3.69B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.38B 3.69B USD | 19.61 | $1.04 1.14 USD | |
| CD Projekt S.A. 7CD.F | $33.39 36.5 USD |
-0.86
|
$3.38B 3.69B USD | $367 401.18 USD | $32.91 35.98 USD | $33.8 36.95 USD | $3.38B 3.69B USD | 29.54 | $1.13 1.24 USD | |
| Guangdong Investment Limited GUG.F | $0.5 0.54 USD |
-5.8
|
$3.37B 3.69B USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.55 USD | $3.37B 3.69B USD | 8.25 | $0.06 0.07 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
0
|
$3.37B 3.68B USD | $60 65.59 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.37B 3.68B USD | 7.30 | $2.15 2.35 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.12 37.3 USD |
-2.43
|
$3.37B 3.68B USD | $200 218.63 USD | $33.74 36.88 USD | $35.46 38.76 USD | $3.37B 3.68B USD | 10.62 | $3.21 3.51 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-3.94
|
$3.37B 3.68B USD | $5.6K 6.12K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.37B 3.68B USD | 6.25 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||