Página de resultados 33 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sims Limited
I8MA.F
DE
|
€16.10 18.58 USD |
+4.55
|
€3.41B 3.93B USD | €62.00 71.57 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.41B 3.93B USD | 0 | -€0.18 -0.2 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.87 | €2.45 2.83 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.70 12.35 USD |
-0.93
|
€3.41B 3.93B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.41B 3.93B USD | 53.50 | €0.20 0.23 USD | ||
Sixt SE
SIX2.F
DE
|
€72.55 83.75 USD |
-0.96
|
€3.41B 3.93B USD | €50.00 57.72 USD | €72.55 83.75 USD | €72.55 83.75 USD | €3.41B 3.93B USD | 11.37 | €6.38 7.36 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.69 14.65 USD |
+3.09
|
€3.40B 3.93B USD | €320.00 369.39 USD | €12.69 14.65 USD | €12.69 14.65 USD | €3.40B 3.93B USD | 33.39 | €0.38 0.44 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€35.87 41.41 USD |
+6.63
|
€3.40B 3.93B USD | €200.00 230.87 USD | €35.87 41.41 USD | €35.87 41.41 USD | €3.40B 3.93B USD | 115.70 | €0.31 0.36 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.40B 3.93B USD | €600.00 692.6 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.40B 3.93B USD | 28.35 | €2.01 2.32 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.40B 3.92B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.40B 3.92B USD | 24.70 | €1.19 1.37 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.79 2.06 USD |
+4.74
|
€3.39B 3.92B USD | €1.40K 1.62K USD | €1.79 2.06 USD | €1.79 2.06 USD | €3.39B 3.92B USD | 11.92 | €0.15 0.17 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.86 16 USD |
+2.33
|
€3.39B 3.91B USD | €204.00 235.48 USD | €13.86 16 USD | €13.86 16 USD | €3.39B 3.91B USD | 153.99 | €0.09 0.1 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
+1.96
|
€3.38B 3.91B USD | €180.00 207.78 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.38B 3.91B USD | 59.42 | €0.35 0.4 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€26.20 30.24 USD |
+1.55
|
€3.38B 3.91B USD | €70.00 80.8 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.38B 3.91B USD | 25.19 | €1.04 1.2 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.00 16.16 USD |
-2.1
|
€3.38B 3.91B USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.38B 3.91B USD | 82.35 | €0.17 0.2 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.88 2.17 USD |
+3.3
|
€3.38B 3.9B USD | €45.00 51.95 USD | €1.88 2.17 USD | €1.88 2.17 USD | €3.38B 3.9B USD | 14.46 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.75 127.84 USD |
+5.18
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.75 127.84 USD | €110.75 127.84 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€59.28 68.43 USD |
+3.93
|
€3.37B 3.89B USD | €20.00 23.09 USD | €59.28 68.43 USD | €59.28 68.43 USD | €3.37B 3.89B USD | 0 | -€6.80 -7.8 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
WPP plc
0WP.F
DE
|
€3.11 3.59 USD |
+0.97
|
€3.35B 3.87B USD | €5.41K 6.25K USD | €3.11 3.59 USD | €3.11 3.59 USD | €3.35B 3.87B USD | 0 | -€0.23 -0.2 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.71 0.82 USD |
+2.07
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.35B 3.87B USD | 7.93 | €0.09 0.1 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
0
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
|
Wendel
WIS.F
DE
|
€84.30 97.31 USD |
+1.57
|
€3.35B 3.86B USD | €2.00 2.31 USD | €84.30 97.31 USD | €84.30 97.31 USD | €3.35B 3.86B USD | 0 | -€4.01 -4.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
0
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
Sims Limited
I8M.F
DE
|
€17.31 19.98 USD |
+4.12
|
€3.34B 3.86B USD | €250.00 288.58 USD | €17.31 19.98 USD | €17.31 19.98 USD | €3.34B 3.86B USD | 0 | -€0.18 -0.2 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€94.94 109.59 USD |
-0.81
|
€3.34B 3.86B USD | €100.00 115.43 USD | €94.94 109.59 USD | €94.94 109.59 USD | €3.34B 3.86B USD | 19.69 | €4.82 5.56 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
-0.76
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.80 | €2.62 3.02 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.45 8.6 USD |
0
|
€3.34B 3.86B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.34B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€3.34B 3.85B USD | €557.00 642.96 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.34B 3.85B USD | 11.44 | €0.83 0.96 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€118.60 136.9 USD |
+1.19
|
€3.33B 3.85B USD | €51.00 58.87 USD | €117.80 135.98 USD | €118.60 136.9 USD | €3.33B 3.85B USD | 35.50 | €3.34 3.86 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
0
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.16 | €4.86 5.61 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.50 8.66 USD |
+1.35
|
€3.33B 3.84B USD | €40.00 46.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.33B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.10 11.66 USD |
-0.98
|
€3.33B 3.84B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.33B 3.84B USD | 16.55 | €0.61 0.7 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€28.05 32.38 USD |
+1.45
|
€3.33B 3.84B USD | €10.00 11.54 USD | €28.05 32.38 USD | €28.05 32.38 USD | €3.33B 3.84B USD | 9.98 | €2.81 3.24 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€35.10 40.52 USD |
+0.86
|
€3.32B 3.84B USD | €100.00 115.43 USD | €35.10 40.52 USD | €35.10 40.52 USD | €3.32B 3.84B USD | 389.99 | €0.09 0.1 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
0
|
€3.32B 3.83B USD | €46.00 53.1 USD | €135.50 156.41 USD | €138.00 159.3 USD | €3.32B 3.83B USD | 28.22 | €4.80 5.54 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€36.00 41.56 USD |
+0.56
|
€3.32B 3.83B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.32B 3.83B USD | 17.64 | €2.04 2.35 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€67.05 77.4 USD |
-7.96
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €67.05 77.4 USD | €67.05 77.4 USD | €3.32B 3.83B USD | 7.04 | €9.52 10.99 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.28 0.32 USD |
+1.46
|
€3.32B 3.83B USD | €17.00K 19.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.32B 3.83B USD | 0 | -€0.95 -1.09 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€2.98 3.44 USD |
-1.32
|
€3.31B 3.83B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.31B 3.83B USD | 14.90 | €0.20 0.23 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€28.60 33.01 USD |
-0.69
|
€3.31B 3.82B USD | €80.00 92.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.31B 3.82B USD | 17.12 | €1.67 1.93 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.10 38.21 USD |
+3.83
|
€3.31B 3.82B USD | €280.00 323.21 USD | €33.10 38.21 USD | €33.22 38.35 USD | €3.31B 3.82B USD | 0 | -€3.29 -3.7 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
-0.71
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.18 | €22.82 26.34 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.15 8.25 USD |
+1.42
|
€3.31B 3.82B USD | €2.44K 2.82K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.31B 3.82B USD | 17.87 | €0.40 0.46 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.79 33.23 USD |
+1.34
|
€3.31B 3.82B USD | €220.00 253.95 USD | €28.79 33.23 USD | €28.79 33.23 USD | €3.31B 3.82B USD | 0 | -€0.98 -1.1 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.80 7.85 USD |
0
|
€3.30B 3.81B USD | €18.00 20.78 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.30B 3.81B USD | 16.58 | €0.41 0.47 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.46 15.54 USD |
+2.59
|
€3.30B 3.81B USD | €80.00 92.35 USD | €13.46 15.54 USD | €13.46 15.54 USD | €3.30B 3.81B USD | 12.01 | €1.12 1.29 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.69 28.5 USD |
+0.2
|
€3.30B 3.81B USD | €100.00 115.43 USD | €24.69 28.5 USD | €24.69 28.5 USD | €3.30B 3.81B USD | 14.43 | €1.71 1.97 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.23 12.96 USD |
-3.02
|
€3.30B 3.81B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.30B 3.81B USD | 5.84 | €1.92 2.22 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€148.00 170.84 USD |
-0.67
|
€3.30B 3.8B USD | €36.00 41.56 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.30B 3.8B USD | 69.81 | €2.12 2.45 USD | ||
|
Korn Ferry
KFY.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.29B 3.8B USD | €53.00 61.18 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.29B 3.8B USD | 14.18 | €4.37 5.04 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.80 37.86 USD |
0
|
€3.29B 3.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.29B 3.8B USD | 19.29 | €1.70 1.96 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.33 8.46 USD |
+1.21
|
€3.29B 3.8B USD | €1.50K 1.73K USD | €7.33 8.46 USD | €7.33 8.46 USD | €3.29B 3.8B USD | 5.05 | €1.45 1.67 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
+0.71
|
€3.29B 3.8B USD | €11.27K 13.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.29B 3.8B USD | 7.04 | €0.04 0.05 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
0
|
€3.29B 3.8B USD | €2.00 2.31 USD | €41.40 47.79 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.52 | €1.70 1.96 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.15 15.17 USD |
+1.94
|
€3.28B 3.79B USD | €800.00 923.47 USD | €13.15 15.17 USD | €13.27 15.31 USD | €3.28B 3.79B USD | 0 | -€0.25 -0.2 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.80 30.94 USD |
-0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.62 USD |
0
|
€3.28B 3.79B USD | €1.20K 1.39K USD | €0.53 0.62 USD | €0.53 0.62 USD | €3.28B 3.79B USD | 7.62 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.64 79.23 USD |
-0.23
|
€3.28B 3.78B USD | €150.00 173.15 USD | €68.64 79.23 USD | €68.64 79.23 USD | €3.28B 3.78B USD | 5.50 | €12.46 14.38 USD | ||
|
Brady Corporation
BRV.F
DE
|
€69.50 80.23 USD |
+3.73
|
€3.27B 3.78B USD | €6.00 6.93 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.27B 3.78B USD | 18.19 | €3.82 4.41 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.58 19.14 USD |
+2.09
|
€3.27B 3.78B USD | €195.00 225.1 USD | €16.58 19.14 USD | €16.58 19.14 USD | €3.27B 3.78B USD | 150.72 | €0.11 0.13 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€13.84 15.98 USD |
+1.76
|
€3.27B 3.77B USD | €575.00 663.74 USD | €13.84 15.98 USD | €13.84 15.98 USD | €3.27B 3.77B USD | 21.96 | €0.63 0.73 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.6 USD |
+0.97
|
€3.27B 3.77B USD | €2.40K 2.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.27B 3.77B USD | 6.50 | €0.08 0.09 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.50 15.58 USD |
+2.27
|
€3.26B 3.77B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.26B 3.77B USD | 14.51 | €0.93 1.07 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.60 75.72 USD |
-2.32
|
€3.26B 3.77B USD | €300.00 346.3 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.26B 3.77B USD | 7.47 | €8.78 10.14 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€16.14 18.63 USD |
+3.33
|
€3.25B 3.76B USD | €127.00 146.6 USD | €16.14 18.63 USD | €16.14 18.63 USD | €3.25B 3.76B USD | 5.29 | €3.05 3.52 USD | ||
|
PVH Corp.
PVH.F
DE
|
€70.50 81.38 USD |
+3.92
|
€3.25B 3.75B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.25B 3.75B USD | 24.56 | €2.87 3.31 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.80 49.41 USD |
+1.42
|
€3.25B 3.75B USD | €500.00 577.17 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.25B 3.75B USD | 25.32 | €1.69 1.95 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€107.00 123.51 USD |
-0.74
|
€3.25B 3.75B USD | €28.00 32.32 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.25B 3.75B USD | 18.04 | €5.93 6.85 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.08 USD |
+2.19
|
€3.25B 3.75B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €3.25B 3.75B USD | 6.23 | €0.15 0.17 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
0
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.76 | €1.95 2.25 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.60 26.09 USD |
+1.8
|
€3.25B 3.75B USD | €65.00 75.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.25B 3.75B USD | 9.69 | €2.33 2.69 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.85 33.3 USD |
-0.35
|
€3.25B 3.75B USD | €6.00 6.93 USD | €28.80 33.24 USD | €28.85 33.3 USD | €3.25B 3.75B USD | 44.38 | €0.65 0.75 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.10 8.2 USD |
+6.78
|
€3.25B 3.75B USD | €25.00 28.86 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.25B 3.75B USD | 21.52 | €0.33 0.38 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€196.80 227.17 USD |
+5.27
|
€3.24B 3.74B USD | €5.00 5.77 USD | €196.80 227.17 USD | €196.80 227.17 USD | €3.24B 3.74B USD | 25.92 | €7.59 8.76 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€111.10 128.25 USD |
+1.18
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 29.00 | €3.83 4.42 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.80 28.63 USD |
+5.08
|
€3.24B 3.74B USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.24B 3.74B USD | 14.76 | €1.68 1.94 USD | ||
Greif, Inc.
GR3.F
DE
|
€57.00 65.8 USD |
+3.64
|
€3.24B 3.74B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.24B 3.74B USD | 27.14 | €2.10 2.42 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.60 16.85 USD |
0
|
€3.24B 3.74B USD | €143.00 165.07 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.24B 3.74B USD | 18.71 | €0.78 0.9 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
0
|
€3.23B 3.73B USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.23B 3.73B USD | 20.85 | €0.94 1.09 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.19 18.69 USD |
+1.25
|
€3.23B 3.72B USD | €150.00 173.15 USD | €16.19 18.69 USD | €16.19 18.69 USD | €3.23B 3.72B USD | 27.91 | €0.58 0.67 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€40.35 46.58 USD |
-2.54
|
€3.22B 3.72B USD | €26.00 30.01 USD | €40.35 46.58 USD | €40.35 46.58 USD | €3.22B 3.72B USD | 42.92 | €0.94 1.09 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€55.32 63.86 USD |
-0.75
|
€3.22B 3.71B USD | €10.00 11.54 USD | €55.32 63.86 USD | €55.32 63.86 USD | €3.22B 3.71B USD | 6.58 | €8.40 9.7 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.86 5.61 USD |
+1.25
|
€3.22B 3.71B USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.22B 3.71B USD | 32.39 | €0.15 0.17 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.37 1.58 USD |
+1.48
|
€3.21B 3.7B USD | €26.00 30.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.21B 3.7B USD | 45.66 | €0.03 0.03 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€55.60 64.18 USD |
+0.36
|
€3.19B 3.68B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €3.19B 3.68B USD | 33.29 | €1.67 1.93 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.40 20.09 USD |
0
|
€3.18B 3.67B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.59 20.3 USD | €3.18B 3.67B USD | 72.50 | €0.24 0.28 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€63.88 73.74 USD |
+5.62
|
€3.17B 3.66B USD | €213.00 245.87 USD | €63.88 73.74 USD | €63.88 73.74 USD | €3.17B 3.66B USD | 21.58 | €2.96 3.42 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.98 39.22 USD |
+6.05
|
€3.17B 3.66B USD | €220.00 253.95 USD | €33.98 39.22 USD | €33.98 39.22 USD | €3.17B 3.66B USD | 6.28 | €5.41 6.24 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€96.50 111.39 USD |
-1.03
|
€3.17B 3.66B USD | €35.00 40.4 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.17B 3.66B USD | 0 | -€0.74 -0.8 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€75.50 87.15 USD |
-1.31
|
€3.17B 3.66B USD | €250.00 288.58 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.17B 3.66B USD | 13.06 | €5.78 6.67 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€27.00 31.17 USD |
+7.14
|
€3.16B 3.65B USD | €400.00 461.73 USD | €25.60 29.55 USD | €27.00 31.17 USD | €3.16B 3.65B USD | 40.29 | €0.67 0.77 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.92 28.77 USD |
+0.2
|
€3.16B 3.65B USD | €105.00 121.21 USD | €24.92 28.77 USD | €24.92 28.77 USD | €3.16B 3.65B USD | 0 | -€0.15 -0.1 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€77.50 89.46 USD |
+5.44
|
€3.16B 3.65B USD | €2.00 2.31 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.16B 3.65B USD | 48.74 | €1.59 1.84 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.50 17.89 USD |
+1.97
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.16B 3.64B USD | 18.23 | €0.85 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||