국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
개인 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins, Inc. RLS.F | $51.82 56.65 USD |
+1.93
|
$25.18B 27.52B USD | $100 109.31 USD | $51.6 56.41 USD | $51.82 56.65 USD | $25.18B 27.52B USD | 55.72 | $0.93 1.02 USD | |
| Service Corporation International SVC.F | $70.84 77.44 USD |
+0.94
|
$9.93B 10.86B USD | $79 86.36 USD | $70.84 77.44 USD | $70.84 77.44 USD | $9.93B 10.86B USD | 21.99 | $3.22 3.52 USD | |
| H&R Block, Inc. HRB.F | $43 47 USD |
+2.38
|
$5.55B 6.06B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $5.55B 6.06B USD | 11.22 | $3.83 4.19 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $88 96.2 USD |
+0.57
|
$5.08B 5.55B USD | $8 8.75 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 29.23 | $3.01 3.29 USD | |
| Frontdoor, Inc. 3I5.F | $57 62.31 USD |
+0.88
|
$4.15B 4.54B USD | $21 22.96 USD | $57 62.31 USD | $57 62.31 USD | $4.15B 4.54B USD | 19.52 | $2.92 3.19 USD | |
| Boyd Group Services Inc. 3YT.F | $136 148.67 USD |
-0.73
|
$2.95B 3.23B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $2.95B 3.23B USD | 412.12 | $0.33 0.36 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
-2.11
|
$1B 1.1B USD | $195 213.16 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1B 1.1B USD | 46.33 | $0.3 0.33 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.3 108.55 USD |
+0.4
|
$682.67M 746.25M USD | $200 218.63 USD | $97.6 106.69 USD | $99.7 108.99 USD | $682.67M 746.25M USD | 12.05 | $8.24 9.01 USD | |
| Musti Group Oyj 49U.F | $17.9 19.57 USD |
-1.1
|
$601.6M 657.63M USD | $27 29.51 USD | $17.9 19.57 USD | $17.9 19.57 USD | $601.6M 657.63M USD | 162.72 | $0.11 0.12 USD | |
| Mears Group plc MM7.F | $3.97 4.34 USD |
-0.5
|
$327.71M 358.23M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $327.71M 358.23M USD | 6.50 | $0.61 0.67 USD | |
| IBJ, Inc. 7XR.F | $4.44 4.85 USD |
-0.45
|
$170.62M 186.51M USD | $6 6.56 USD | $4.44 4.85 USD | $4.44 4.85 USD | $170.62M 186.51M USD | 17.07 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.46 3.78 USD |
-0.57
|
$166.52M 182.03M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $166.52M 182.03M USD | 4.49 | $0.77 0.84 USD | |
| Medifast, Inc. MDF.F | $10.22 11.17 USD |
+2.4
|
$120.38M 131.59M USD | $8 8.75 USD | $10.22 11.17 USD | $10.22 11.17 USD | $120.38M 131.59M USD | 510.75 | $0.02 0.02 USD | |
| Actic Group AB (publ) 8XA.F | $2.07 2.26 USD |
-0.48
|
$48.35M 52.86M USD | $953 1.04K USD | $2.05 2.24 USD | $2.1 2.3 USD | $48.35M 52.86M USD | 7.66 | $0.27 0.3 USD | |
| Goodfood Market Corp. 76O.F | $0.1499 0.16 USD |
0
|
$15.44M 16.88M USD | $95 103.85 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $15.44M 16.88M USD | 0 | -$0.06 -0.06 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.0005 0.00054 USD |
0
|
$7.24M 7.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.24M 7.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}