결과 페이지 30 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
-2.5
|
$4.41B 4.82B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.41B 4.82B USD | 7.50 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $49.28 53.87 USD |
+0.16
|
$4.41B 4.82B USD | $400 437.25 USD | $49.28 53.87 USD | $49.28 53.87 USD | $4.41B 4.82B USD | 31.18 | $1.58 1.73 USD | |
| Ashland Inc. AHT.F | $88 96.2 USD |
-2.22
|
$4.41B 4.82B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.41B 4.82B USD | 26.03 | $3.38 3.69 USD | |
| THOR Industries, Inc. TIV.F | $82.9 90.62 USD |
-1.96
|
$4.41B 4.82B USD | $20 21.86 USD | $82.9 90.62 USD | $82.9 90.62 USD | $4.41B 4.82B USD | 18.02 | $4.6 5.03 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $86 94.01 USD | $86 94.01 USD | $4.41B 4.82B USD | 31.73 | $2.71 2.96 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.35 10.22 USD |
-0.53
|
$4.41B 4.82B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.41B 4.82B USD | 15.84 | $0.59 0.64 USD | |
| Atkore Inc. AOA.F | $120.9 132.16 USD |
-1.71
|
$4.4B 4.81B USD | $14 15.3 USD | $123 134.46 USD | $123 134.46 USD | $4.4B 4.81B USD | 8.09 | $14.93 16.32 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.75 7.38 USD |
0
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.43 | $0.8 0.87 USD | |
| Getinge AB (publ) GTN.F | $16.04 17.53 USD |
+0.5
|
$4.39B 4.8B USD | $120 131.18 USD | $16.04 17.53 USD | $16.04 17.53 USD | $4.39B 4.8B USD | 21.37 | $0.75 0.82 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-2.22
|
$4.39B 4.8B USD | $1.6K 1.75K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.39B 4.8B USD | 11.47 | $0.23 0.25 USD | |
| Northland Power Inc. 1NR.F | $16.65 18.2 USD |
+5.95
|
$4.38B 4.79B USD | $20 21.86 USD | $15.7 17.16 USD | $16.65 18.2 USD | $4.38B 4.79B USD | 0 | -$0.48 -0.5 USD | |
| Stevanato Group S.p.A. 87N.F | $15.8 17.27 USD |
0
|
$4.38B 4.78B USD | $600 655.88 USD | $15.6 17.05 USD | $15.9 17.38 USD | $4.38B 4.78B USD | 30.98 | $0.51 0.56 USD | |
| Burberry Group plc BB2.F | $11.96 13.07 USD |
+1.36
|
$4.37B 4.78B USD | $84 91.82 USD | $11.79 12.88 USD | $11.96 13.07 USD | $4.37B 4.78B USD | 13.74 | $0.87 0.95 USD | |
| Avnet, Inc. VNI.F | $48.4 52.91 USD |
-0.82
|
$4.37B 4.78B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.37B 4.78B USD | 8.37 | $5.78 6.32 USD | |
| The Brink's Company PTY.F | $94 102.75 USD |
+1.62
|
$4.37B 4.77B USD | $139 151.95 USD | $93.5 102.21 USD | $98 107.13 USD | $4.37B 4.77B USD | 38.52 | $2.44 2.67 USD | |
| ImmunityBio, Inc. 26CA.F | $6.29 6.87 USD |
-6.76
|
$4.36B 4.77B USD | $150 163.97 USD | $6.29 6.87 USD | $6.53 7.14 USD | $4.36B 4.77B USD | 0 | -$1.01 -1.1 USD | |
| Silgan Holdings Inc. SL3.F | $40.8 44.6 USD |
-0.97
|
$4.36B 4.76B USD | $300 327.94 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.36B 4.76B USD | 15.33 | $2.66 2.91 USD | |
| United States Cellular Corporation US7.F | $50 54.66 USD |
+1.63
|
$4.36B 4.76B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $4.36B 4.76B USD | 79.36 | $0.63 0.69 USD | |
| Voestalpine AG VAS.F | $25.26 27.61 USD |
-1.41
|
$4.35B 4.76B USD | $25 27.33 USD | $25.26 27.61 USD | $25.48 27.85 USD | $4.35B 4.76B USD | 39.46 | $0.64 0.7 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-1.63
|
$4.35B 4.76B USD | $560 612.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.35B 4.76B USD | 10.52 | $1.15 1.26 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.52 3.85 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.35B 4.75B USD | 44.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.44 3.76 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.35B 4.75B USD | 43.00 | $0.08 0.09 USD | |
| Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
0
|
$4.34B 4.75B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.34B 4.75B USD | 13.30 | $0.2 0.22 USD | |
| ALS Limited CP4.F | $8.85 9.67 USD |
-0.56
|
$4.33B 4.73B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.33B 4.73B USD | 442.50 | $0.02 0.02 USD | |
| FormFactor, Inc. FMF.F | $55.5 60.67 USD |
+0.91
|
$4.33B 4.73B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.33B 4.73B USD | 45.49 | $1.22 1.33 USD | |
| Hims & Hers Health, Inc. 82W.F | $19.7 21.53 USD |
-6.61
|
$4.33B 4.73B USD | $2.24K 2.45K USD | $19.7 21.53 USD | $22.28 24.36 USD | $4.33B 4.73B USD | 0 | -$0.01 -0.01 USD | |
| Husqvarna AB (publ) HRZA.F | $7.57 8.28 USD |
+0.13
|
$4.33B 4.73B USD | $135 147.57 USD | $7.47 8.17 USD | $7.48 8.18 USD | $4.33B 4.73B USD | 26.10 | $0.29 0.32 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.7 19.35 USD |
0
|
$4.32B 4.72B USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.32B 4.72B USD | 28.54 | $0.62 0.68 USD | |
| Banca Generali S.p.A. B7A.F | $37.54 41.04 USD |
-0.95
|
$4.32B 4.72B USD | $1K 1.09K USD | $37.54 41.04 USD | $37.86 41.39 USD | $4.32B 4.72B USD | 11.69 | $3.21 3.51 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.5 13.66 USD |
+1.63
|
$4.31B 4.71B USD | $57 62.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.31B 4.71B USD | 23.14 | $0.54 0.59 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $109.15 119.32 USD |
-2.93
|
$4.31B 4.71B USD | $30 32.79 USD | $109.15 119.32 USD | $109.15 119.32 USD | $4.31B 4.71B USD | 9.52 | $11.46 12.53 USD | |
| IDACORP, Inc. IDJ.F | $85 92.92 USD |
-0.58
|
$4.31B 4.71B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.31B 4.71B USD | 18.31 | $4.64 5.07 USD | |
| Hoshizaki Corporation HS0.F | $29.6 32.36 USD |
0
|
$4.31B 4.71B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.31B 4.71B USD | 22.08 | $1.34 1.46 USD | |
| GATX Corporation GAX.F | $121 132.27 USD |
-0.82
|
$4.3B 4.71B USD | $1 1.09 USD | $120 131.18 USD | $122 133.36 USD | $4.3B 4.71B USD | 18.61 | $6.5 7.11 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
-1.85
|
$4.3B 4.7B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.3B 4.7B USD | 31.64 | $0.67 0.73 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.2 10.06 USD |
+1.1
|
$4.3B 4.7B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.3B 4.7B USD | 8.21 | $1.12 1.22 USD | |
| Games Workshop Group PLC G7W.F | $129.8 141.89 USD |
+2.2
|
$4.3B 4.7B USD | $4 4.37 USD | $126.6 138.39 USD | $129.8 141.89 USD | $4.3B 4.7B USD | 25.96 | $5 5.47 USD | |
| Brother Industries, Ltd. BI5.F | $16.5 18.04 USD |
+1.85
|
$4.3B 4.7B USD | $25 27.33 USD | $16.5 18.04 USD | $16.6 18.15 USD | $4.3B 4.7B USD | 22.91 | $0.72 0.79 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
-1.39
|
$4.28B 4.68B USD | $193 210.98 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.28B 4.68B USD | 8.09 | $3.51 3.84 USD | |
| NKT A/S NKT.F | $79.8 87.23 USD |
-0.56
|
$4.28B 4.68B USD | $253 276.56 USD | $79.8 87.23 USD | $79.8 87.23 USD | $4.28B 4.68B USD | 34.69 | $2.3 2.51 USD | |
| Encore Wire Corporation EW3.F | $268 292.96 USD |
+0.34
|
$4.28B 4.68B USD | $8 8.75 USD | $268 292.96 USD | $268 292.96 USD | $4.28B 4.68B USD | 15.10 | $17.74 19.39 USD | |
| Scorpio Tankers Inc. S0QA.F | $78.24 85.53 USD |
+2.41
|
$4.27B 4.67B USD | $50 54.66 USD | $77 84.17 USD | $78.24 85.53 USD | $4.27B 4.67B USD | 7.72 | $10.13 11.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.45 91.22 USD |
+0.36
|
$4.27B 4.66B USD | $151 165.06 USD | $83.45 91.22 USD | $83.45 91.22 USD | $4.27B 4.66B USD | 32.22 | $2.59 2.83 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
+1.77
|
$4.26B 4.66B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.26B 4.66B USD | 16.42 | $0.14 0.15 USD | |
| Storebrand ASA SKT.F | $9.59 10.48 USD |
-0.98
|
$4.26B 4.66B USD | $100 109.31 USD | $9.59 10.48 USD | $9.77 10.67 USD | $4.26B 4.66B USD | 15.45 | $0.62 0.68 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $50.6 55.31 USD |
+0.4
|
$4.26B 4.66B USD | $30 32.79 USD | $50.2 54.88 USD | $50.6 55.31 USD | $4.26B 4.66B USD | 23.64 | $2.14 2.34 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
-3.46
|
$4.26B 4.65B USD | $19 20.77 USD | $4.44 4.85 USD | $4.46 4.88 USD | $4.26B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| Public Power Corporation S.A. PU8.F | $11.05 12.08 USD |
-0.36
|
$4.26B 4.65B USD | $10 10.93 USD | $11.05 12.08 USD | $11.05 12.08 USD | $4.26B 4.65B USD | 9.52 | $1.16 1.27 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$4.25B 4.65B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.25B 4.65B USD | 6.65 | $0.2 0.22 USD | |
| Azelis Group NV 2R7.F | $17.45 19.08 USD |
-2.19
|
$4.25B 4.64B USD | $300 327.94 USD | $17.36 18.98 USD | $18.02 19.7 USD | $4.25B 4.64B USD | 23.58 | $0.74 0.81 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.25B 4.64B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.25B 4.64B USD | 4.20 | $0.01 0.01 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.23 1.34 USD |
-2.38
|
$4.25B 4.64B USD | $90 98.38 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.25B 4.64B USD | 6.15 | $0.2 0.22 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
-1.03
|
$4.24B 4.64B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.24B 4.64B USD | 6.45 | $2.99 3.27 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,650 1803.67 USD |
-1.2
|
$4.23B 4.63B USD | $3 3.28 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.23B 4.63B USD | 8.00 | $206.08 225.27 USD | |
| EchoStar Corporation E20.F | $15.8 17.27 USD |
-2.47
|
$4.23B 4.63B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.23B 4.63B USD | 0 | -$7.1 -7.7 USD | |
| Samsonite International S.A. 1SO.F | $2.82 3.08 USD |
-0.78
|
$4.23B 4.62B USD | $525 573.9 USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.23B 4.62B USD | 10.42 | $0.27 0.3 USD | |
| Konecranes Plc K34.F | $53.4 58.37 USD |
-0.47
|
$4.23B 4.62B USD | $500 546.57 USD | $53.65 58.65 USD | $53.65 58.65 USD | $4.23B 4.62B USD | 15.04 | $3.55 3.88 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $22.09 24.15 USD |
+3.71
|
$4.23B 4.62B USD | $45 49.19 USD | $21.68 23.7 USD | $22.09 24.15 USD | $4.23B 4.62B USD | 0 | -$3.01 -3.2 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.22B 4.61B USD | 14.95 | $1.19 1.3 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+0.99
|
$4.21B 4.61B USD | $7.06K 7.72K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.21B 4.61B USD | 25.40 | $0.02 0.02 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Tokyo Century Corporation 59O.F | $8.45 9.24 USD |
-0.59
|
$4.21B 4.6B USD | $300 327.94 USD | $8.45 9.24 USD | $8.5 9.29 USD | $4.21B 4.6B USD | 9.82 | $0.86 0.94 USD | |
| Evolution Mining Limited WE7.F | $2.09 2.28 USD |
-2.34
|
$4.21B 4.6B USD | $3K 3.28K USD | $2.09 2.28 USD | $2.09 2.28 USD | $4.21B 4.6B USD | 41.79 | $0.05 0.05 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
+48.21
|
$4.21B 4.6B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $4.21B 4.6B USD | 4.15 | $0.02 0.02 USD | |
| Steadfast Group Limited 1S6.F | $3.68 4.02 USD |
+0.55
|
$4.21B 4.6B USD | $700 765.19 USD | $3.68 4.02 USD | $3.7 4.04 USD | $4.21B 4.6B USD | 30.66 | $0.12 0.13 USD | |
| Burberry Group plc BB2A.F | $11.5 12.57 USD |
-2.54
|
$4.21B 4.6B USD | $53 57.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.21B 4.6B USD | 13.21 | $0.87 0.95 USD | |
| Akeso, Inc. 4RY.F | $4.64 5.07 USD |
+6.42
|
$4.21B 4.6B USD | $360 393.53 USD | $4.64 5.07 USD | $4.78 5.23 USD | $4.21B 4.6B USD | 14.96 | $0.31 0.34 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $8.25 9.02 USD |
0
|
$4.2B 4.6B USD | $1.5K 1.64K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.2B 4.6B USD | 3.12 | $2.64 2.89 USD | |
| Asbury Automotive Group, Inc. AWG.F | $208 227.37 USD |
0
|
$4.2B 4.6B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $4.2B 4.6B USD | 8.09 | $25.69 28.08 USD | |
| BRP Inc. B15A.F | $57.5 62.86 USD |
-3.36
|
$4.2B 4.59B USD | $160 174.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.2B 4.59B USD | 11.31 | $5.08 5.55 USD | |
| Verallia Société Anonyme 1VRA.F | $35.62 38.94 USD |
-1.66
|
$4.2B 4.59B USD | $63 68.87 USD | $36.22 39.59 USD | $36.22 39.59 USD | $4.2B 4.59B USD | 8.88 | $4.01 4.38 USD | |
| JB Hi-Fi Limited JB3.F | $38.2 41.76 USD |
-2.55
|
$4.2B 4.59B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.2B 4.59B USD | 14.74 | $2.59 2.83 USD | |
| Acer Incorporated AC5G.F | $5.9 6.45 USD |
+3.51
|
$4.19B 4.58B USD | $100 109.31 USD | $5.8 6.34 USD | $5.9 6.45 USD | $4.19B 4.58B USD | 21.85 | $0.27 0.3 USD | |
| Cosan S.A. 9CI0.F | $8.95 9.78 USD |
-1.1
|
$4.19B 4.58B USD | $49 53.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.19B 4.58B USD | 13.56 | $0.66 0.72 USD | |
| Matson, Inc. 68M.F | $122 133.36 USD |
0
|
$4.19B 4.58B USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $4.19B 4.58B USD | 15.56 | $7.84 8.57 USD | |
| Select Medical Holdings Corporation S24.F | $32.2 35.2 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.19B 4.58B USD | 16.42 | $1.96 2.14 USD | |
| Sectra AB (publ) 61L1.F | $21.68 23.7 USD |
-1
|
$4.18B 4.57B USD | $29 31.7 USD | $21.58 23.59 USD | $22.04 24.09 USD | $4.18B 4.57B USD | 108.40 | $0.2 0.22 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $159.5 174.36 USD |
+0.13
|
$4.18B 4.57B USD | $24 26.24 USD | $159.5 174.36 USD | $159.5 174.36 USD | $4.18B 4.57B USD | 14.00 | $11.39 12.45 USD | |
| JCDecaux SE DCS.F | $19.35 21.15 USD |
+0.16
|
$4.18B 4.57B USD | $3K 3.28K USD | $19.35 21.15 USD | $19.35 21.15 USD | $4.18B 4.57B USD | 19.74 | $0.98 1.07 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-1.59
|
$4.18B 4.57B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.18B 4.57B USD | 3.10 | $0.01 0.01 USD | |
| Husqvarna AB (publ) HRZ.F | $7.69 8.41 USD |
-3.22
|
$4.18B 4.57B USD | $50 54.66 USD | $7.54 8.24 USD | $7.69 8.41 USD | $4.18B 4.57B USD | 26.51 | $0.29 0.32 USD | |
| JCDecaux SE DCS0.F | $9.75 10.66 USD |
0
|
$4.18B 4.56B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.18B 4.56B USD | 19.89 | $0.49 0.54 USD | |
| Itron, Inc. IT6.F | $91 99.48 USD |
-0.55
|
$4.17B 4.56B USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $4.17B 4.56B USD | 28.00 | $3.25 3.55 USD | |
| easyJet plc EJTS.F | $5.45 5.96 USD |
+2.83
|
$4.17B 4.56B USD | $160 174.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.17B 4.56B USD | 9.39 | $0.58 0.63 USD | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-1.03
|
$4.17B 4.56B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.17B 4.56B USD | 15.73 | $0.14 0.15 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
+0.58
|
$4.17B 4.55B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $4.17B 4.55B USD | 186.95 | $0.92 1.01 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-1.39
|
$4.16B 4.55B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.16B 4.55B USD | 5.89 | $48.18 52.67 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.84 80.72 USD |
-1.57
|
$4.16B 4.54B USD | $135 147.57 USD | $73.84 80.72 USD | $73.84 80.72 USD | $4.16B 4.54B USD | 14.22 | $5.19 5.67 USD | |
| Wynn Macau, Limited 8WY0.F | $7.1 7.76 USD |
+0.71
|
$4.16B 4.54B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.16B 4.54B USD | 30.86 | $0.23 0.25 USD | |
| ABC-Mart,Inc. 5B8.F | $16.3 17.82 USD |
-1.21
|
$4.16B 4.54B USD | $32 34.98 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.16B 4.54B USD | 17.34 | $0.94 1.03 USD | |
| Canadian Utilities Limited CUD.F | $20.2 22.08 USD |
-0.05
|
$4.15B 4.54B USD | $20 21.86 USD | $20.21 22.09 USD | $20.21 22.09 USD | $4.15B 4.54B USD | 13.83 | $1.46 1.6 USD | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.8 USD |
+0.55
|
$4.15B 4.54B USD | $5K 5.46K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.15B 4.54B USD | 36.64 | $0.02 0.02 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Ormat Technologies, Inc. HNM.F | $67.98 74.31 USD |
+0.47
|
$4.14B 4.52B USD | $150 163.97 USD | $67.66 73.96 USD | $67.66 73.96 USD | $4.14B 4.52B USD | 33.00 | $2.06 2.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15.1 16.51 USD |
+1.34
|
$4.13B 4.52B USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.13B 4.52B USD | 22.53 | $0.67 0.73 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.32 3.62 USD |
-2.59
|
$4.13B 4.51B USD | $4.75K 5.19K USD | $3.32 3.62 USD | $3.32 3.62 USD | $4.13B 4.51B USD | 4.87 | $0.68 0.74 USD | |
| Harley-Davidson, Inc. HAR.F | $30.69 33.55 USD |
-2.35
|
$4.13B 4.51B USD | $31 33.89 USD | $30.69 33.55 USD | $30.81 33.68 USD | $4.13B 4.51B USD | 7.23 | $4.24 4.63 USD | |
| Whitehaven Coal Limited WC2.F | $4.83 5.28 USD |
+3.34
|
$4.13B 4.51B USD | $60 65.59 USD | $4.67 5.11 USD | $4.72 5.16 USD | $4.13B 4.51B USD | 5.61 | $0.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||