결과 페이지 30 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vontier Corporation 47O.F | €30.21 33.02 USD |
+0.43
|
€4.48B 4.9B USD | €120.00 131.18 USD | €30.21 33.02 USD | €30.21 33.02 USD | €4.48B 4.9B USD | 12.91 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €151.10 165.17 USD |
-0.13
|
€4.48B 4.89B USD | €45.00 49.19 USD | €151.10 165.17 USD | €151.10 165.17 USD | €4.48B 4.89B USD | 37.40 | €4.04 4.42 USD | ||
| WEX Inc. WL9.F | €126.00 137.74 USD |
+1.61
|
€4.48B 4.89B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.48B 4.89B USD | 19.06 | €6.61 7.23 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.70 18.26 USD |
+1.83
|
€4.47B 4.89B USD | €491.00 536.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.47B 4.89B USD | 64.23 | €0.26 0.28 USD | ||
| Bank OZK BO8.F | €39.75 43.45 USD |
+1.2
|
€4.46B 4.87B USD | €390.00 426.32 USD | €39.75 43.45 USD | €39.75 43.45 USD | €4.46B 4.87B USD | 7.45 | €5.33 5.83 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.89 0.97 USD |
+0.57
|
€4.45B 4.87B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.45B 4.87B USD | 8.04 | €0.11 0.12 USD | ||
| Centrus Energy Corp. 4CU.F | €244.20 266.94 USD |
+7.2
|
€4.45B 4.86B USD | €398.00 435.07 USD | €227.40 248.58 USD | €244.20 266.94 USD | €4.45B 4.86B USD | 44.07 | €5.54 6.06 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.23 48.35 USD |
+3.49
|
€4.43B 4.84B USD | €800.00 874.51 USD | €44.14 48.25 USD | €44.23 48.35 USD | €4.43B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.42B 4.83B USD | 12.43 | €0.41 0.45 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
+0.85
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.36 | €6.48 7.08 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
-0.58
|
€4.40B 4.81B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
-0.57
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.10 | €46.63 50.97 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.60 21.43 USD |
-0.51
|
€4.40B 4.81B USD | €0.00 0 USD | €19.60 21.43 USD | €20.40 22.3 USD | €4.40B 4.81B USD | 15.80 | €1.24 1.36 USD | ||
| Legend Biotech Corporation 9LB.F | €23.80 26.02 USD |
0
|
€4.40B 4.8B USD | €200.00 218.63 USD | €23.40 25.58 USD | €24.60 26.89 USD | €4.40B 4.8B USD | 0 | -€1.10 -1.2 USD | ||
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
0
|
€4.39B 4.8B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.39B 4.8B USD | 20.32 | €0.46 0.5 USD | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
+2.7
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.39B 4.8B USD | 55.88 | €0.17 0.19 USD | ||
| IMCD N.V. INX.F | €74.22 81.13 USD |
-0.67
|
€4.38B 4.79B USD | €377.00 412.11 USD | €74.22 81.13 USD | €74.22 81.13 USD | €4.38B 4.79B USD | 16.24 | €4.57 5 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+1.3
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-1.12
|
€4.37B 4.77B USD | €900.00 983.82 USD | €3.52 3.85 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| United Internet AG UTDI.F | €25.26 27.61 USD |
-2.09
|
€4.37B 4.77B USD | €301.00 329.03 USD | €25.26 27.61 USD | €25.64 28.03 USD | €4.37B 4.77B USD | 34.60 | €0.73 0.8 USD | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
0
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-8.96
|
€4.36B 4.77B USD | €282.00 308.26 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 6.88 | €0.08 0.09 USD | ||
| Ampol Limited CLZ.F | €17.90 19.57 USD |
+1.13
|
€4.36B 4.77B USD | €87.00 95.1 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.36B 4.77B USD | 0 | -€0.31 -0.3 USD | ||
| Group 1 Automotive, Inc. GAV.F | €350.00 382.6 USD |
+2.34
|
€4.35B 4.76B USD | €3.00 3.28 USD | €350.00 382.6 USD | €350.00 382.6 USD | €4.35B 4.76B USD | 14.23 | €24.59 26.88 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
-0.66
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| TG Therapeutics, Inc. NKB2.F | €27.40 29.95 USD |
+5.32
|
€4.35B 4.76B USD | €88.00 96.2 USD | €26.77 29.26 USD | €27.40 29.95 USD | €4.35B 4.76B USD | 11.51 | €2.38 2.6 USD | ||
| HASEKO Corporation HS6.F | €15.90 17.38 USD |
+1.27
|
€4.35B 4.75B USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.35B 4.75B USD | 19.87 | €0.80 0.87 USD | ||
| Minth Group Limited M3I.F | €3.66 4 USD |
+3.39
|
€4.33B 4.74B USD | €128.00 139.92 USD | €3.64 3.98 USD | €3.66 4 USD | €4.33B 4.74B USD | 13.55 | €0.27 0.3 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
+0.75
|
€4.33B 4.74B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.33B 4.74B USD | 19.26 | €0.05 0.05 USD | ||
| City Developments Limited CDE.F | €4.78 5.23 USD |
-0.42
|
€4.33B 4.73B USD | €1.00 1.09 USD | €4.78 5.23 USD | €4.78 5.23 USD | €4.33B 4.73B USD | 34.14 | €0.14 0.15 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+0.83
|
€4.33B 4.73B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33B 4.73B USD | 0 | -€0.02 -0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.58 USD |
-1.83
|
€4.32B 4.72B USD | €77.00 84.17 USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.94 | €0.09 0.1 USD | ||
| Mercury General Corporation MCG.F | €77.00 84.17 USD |
-1.28
|
€4.32B 4.72B USD | €7.00 7.65 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.72B USD | 11.29 | €6.82 7.46 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.80 31.48 USD |
+2.13
|
€4.31B 4.71B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.80 31.48 USD | €4.31B 4.71B USD | 0 | -€3.91 -4.2 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
+0.6
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.20 | €1.19 1.3 USD | ||
| 1&1 AG 1U1.F | €24.10 26.34 USD |
-0.21
|
€4.30B 4.7B USD | €125.00 136.64 USD | €24.10 26.34 USD | €24.30 26.56 USD | €4.30B 4.7B USD | 33.94 | €0.71 0.78 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
-3.01
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
+1.18
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| Delek Group Ltd. 6D40.F | €21.80 23.83 USD |
0
|
€4.29B 4.69B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.14 | €1.35 1.48 USD | ||
| Gentex Corporation GTX.F | €19.60 21.43 USD |
+1.03
|
€4.29B 4.69B USD | €92.00 100.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.29B 4.69B USD | 13.51 | €1.45 1.59 USD | ||
| Maire S.p.A. 3OY1.F | €12.76 13.95 USD |
+0.16
|
€4.29B 4.69B USD | €10.00 10.93 USD | €12.74 13.93 USD | €12.76 13.95 USD | €4.29B 4.69B USD | 16.35 | €0.78 0.85 USD | ||
| Reply S.p.A. REJA.F | €113.20 123.74 USD |
+0.27
|
€4.28B 4.68B USD | €52.00 56.84 USD | €113.20 123.74 USD | €113.20 123.74 USD | €4.28B 4.68B USD | 16.07 | €7.04 7.7 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
-1.12
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.40 | €2.01 2.2 USD | ||
| Balchem Corporation BL9B.F | €132.10 144.4 USD |
-0.08
|
€4.28B 4.68B USD | €64.00 69.96 USD | €129.90 142 USD | €132.10 144.4 USD | €4.28B 4.68B USD | 33.61 | €3.93 4.3 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.30 10.17 USD |
+2.76
|
€4.28B 4.68B USD | €340.00 371.67 USD | €9.30 10.17 USD | €9.35 10.22 USD | €4.28B 4.68B USD | 13.47 | €0.69 0.75 USD | ||
| Bank Millennium S.A. 1HN.F | €3.52 3.85 USD |
+1.68
|
€4.28B 4.68B USD | €1.00K 1.09K USD | €3.52 3.85 USD | €3.52 3.85 USD | €4.28B 4.68B USD | 17.58 | €0.20 0.22 USD | ||
| Mercury NZ Limited MRY.F | €2.96 3.24 USD |
-3.27
|
€4.27B 4.67B USD | €280.00 306.08 USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Croda International Plc 6CMB.F | €30.31 33.13 USD |
-0.07
|
€4.27B 4.67B USD | €84.00 91.82 USD | €30.31 33.13 USD | €30.31 33.13 USD | €4.27B 4.67B USD | 17.32 | €1.75 1.91 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.58 2.82 USD |
+1.57
|
€4.27B 4.66B USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.27B 4.66B USD | 8.89 | €0.29 0.32 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.80 57.72 USD |
+1.54
|
€4.27B 4.66B USD | €317.00 346.52 USD | €52.80 57.72 USD | €52.80 57.72 USD | €4.27B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.89 0.97 USD |
+1.14
|
€4.27B 4.66B USD | €10.92K 11.93K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.27B 4.66B USD | 14.83 | €0.06 0.07 USD | ||
| FDJ United 1WE.F | €23.08 25.23 USD |
+0.52
|
€4.26B 4.66B USD | €230.00 251.42 USD | €23.08 25.23 USD | €23.08 25.23 USD | €4.26B 4.66B USD | 13.26 | €1.74 1.9 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.08 21.94 USD |
+1.16
|
€4.26B 4.66B USD | €180.00 196.76 USD | €20.08 21.94 USD | €20.08 21.94 USD | €4.26B 4.66B USD | 0 | -€0.99 -1.08 USD | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
-0.89
|
€4.26B 4.65B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.26B 4.65B USD | 7.50 | €0.74 0.81 USD | ||
| Landstar System, Inc. LDS.F | €118.00 128.99 USD |
+3.51
|
€4.25B 4.65B USD | €75.00 81.99 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.25B 4.65B USD | 35.11 | €3.36 3.67 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
0
|
€4.25B 4.65B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| easyJet plc EJT1.F | €5.61 6.13 USD |
-1.02
|
€4.25B 4.65B USD | €2.03K 2.21K USD | €5.60 6.12 USD | €5.65 6.17 USD | €4.25B 4.65B USD | 7.58 | €0.74 0.81 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.02 3.3 USD |
0
|
€4.25B 4.65B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.04 3.32 USD | €4.25B 4.65B USD | 20.13 | €0.15 0.16 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
-1.4
|
€4.25B 4.64B USD | €31.00 33.89 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.25B 4.64B USD | 18.75 | €3.76 4.11 USD | ||
| CSW Industrials, Inc. UCI.F | €252.00 275.47 USD |
+1.61
|
€4.25B 4.64B USD | €4.00 4.37 USD | €252.00 275.47 USD | €258.00 282.03 USD | €4.25B 4.64B USD | 34.56 | €7.29 7.97 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.80 32.58 USD |
+2.05
|
€4.25B 4.64B USD | €40.00 43.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.25B 4.64B USD | 19.47 | €1.53 1.67 USD | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.63 USD |
+3.2
|
€4.23B 4.63B USD | €67.00 73.24 USD | €10.58 11.56 USD | €10.64 11.63 USD | €4.23B 4.63B USD | 6.01 | €1.77 1.93 USD | ||
| The Brink's Company PTY.F | €101.00 110.41 USD |
+5.21
|
€4.23B 4.63B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.23B 4.63B USD | 29.88 | €3.38 3.69 USD | ||
| Yancoal Australia Ltd YA1.F | €3.17 3.46 USD |
+3.77
|
€4.23B 4.62B USD | €1.20K 1.31K USD | €3.12 3.41 USD | €3.17 3.46 USD | €4.23B 4.62B USD | 7.72 | €0.41 0.45 USD | ||
| Acushnet Holdings Corp. 163.F | €71.50 78.16 USD |
0
|
€4.23B 4.62B USD | €46.00 50.28 USD | €71.00 77.61 USD | €71.50 78.16 USD | €4.23B 4.62B USD | 22.55 | €3.17 3.47 USD | ||
| Option Care Health, Inc. MM6A.F | €25.40 27.77 USD |
-3.05
|
€4.23B 4.62B USD | €375.00 409.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.23B 4.62B USD | 23.51 | €1.08 1.18 USD | ||
| Argan, Inc. 1AW.F | €306.00 334.5 USD |
0
|
€4.23B 4.62B USD | €10.00 10.93 USD | €298.00 325.75 USD | €306.00 334.5 USD | €4.23B 4.62B USD | 42.73 | €7.16 7.83 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €87.00 95.1 USD |
-1.14
|
€4.21B 4.61B USD | €2.00 2.19 USD | €87.00 95.1 USD | €88.50 96.74 USD | €4.21B 4.61B USD | 16.82 | €5.17 5.65 USD | ||
| Atlas Arteria Limited M82.F | €2.72 2.97 USD |
+0.74
|
€4.21B 4.6B USD | €1.35K 1.48K USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.21B 4.6B USD | 22.66 | €0.12 0.13 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Merit Medical Systems, Inc. MM3.F | €71.00 77.61 USD |
-1.39
|
€4.21B 4.6B USD | €60.00 65.59 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.21B 4.6B USD | 42.26 | €1.68 1.84 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.57 USD |
-2.8
|
€4.21B 4.6B USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.21B 4.6B USD | 5.77 | €0.09 0.1 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.60 32.36 USD |
-0.67
|
€4.20B 4.59B USD | €7.00 7.65 USD | €29.60 32.36 USD | €29.60 32.36 USD | €4.20B 4.59B USD | 51.92 | €0.57 0.62 USD | ||
| Moelis & Company 17M.F | €55.50 60.67 USD |
+2.78
|
€4.20B 4.59B USD | €11.00 12.02 USD | €55.50 60.67 USD | €55.50 60.67 USD | €4.20B 4.59B USD | 21.42 | €2.59 2.83 USD | ||
| Krones AG KRN.F | €132.60 144.95 USD |
+2.79
|
€4.19B 4.58B USD | €40.00 43.73 USD | €130.80 142.98 USD | €132.60 144.95 USD | €4.19B 4.58B USD | 14.46 | €9.17 10.02 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
-2.33
|
€4.19B 4.58B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| Hoshizaki Corporation HS0.F | €29.00 31.7 USD |
+0.69
|
€4.19B 4.58B USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.19B 4.58B USD | 18.83 | €1.54 1.68 USD | ||
| Kilroy Realty Corporation KRC.F | €34.80 38.04 USD |
-1.14
|
€4.18B 4.57B USD | €60.00 65.59 USD | €34.80 38.04 USD | €35.20 38.48 USD | €4.18B 4.57B USD | 14.93 | €2.33 2.55 USD | ||
| SBM Offshore N.V. IHCB.F | €24.56 26.85 USD |
-0.65
|
€4.18B 4.57B USD | €100.00 109.31 USD | €24.56 26.85 USD | €24.56 26.85 USD | €4.18B 4.57B USD | 14.11 | €1.74 1.9 USD | ||
| Crocs, Inc. C7N.F | €75.93 83 USD |
-1.16
|
€4.17B 4.56B USD | €5.00 5.47 USD | €75.93 83 USD | €76.40 83.52 USD | €4.17B 4.56B USD | 30.74 | €2.47 2.7 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.40 19.02 USD |
+7.41
|
€4.17B 4.56B USD | €400.00 437.25 USD | €16.70 18.26 USD | €17.40 19.02 USD | €4.17B 4.56B USD | 30.52 | €0.57 0.62 USD | ||
| Copa Holdings, S.A. C2H.F | €101.00 110.41 USD |
-1.94
|
€4.17B 4.55B USD | €2.00 2.19 USD | €101.00 110.41 USD | €103.00 112.59 USD | €4.17B 4.55B USD | 7.30 | €13.82 15.11 USD | ||
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
0
|
€4.17B 4.55B USD | €6.00 6.56 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.17B 4.55B USD | 6.66 | €142.50 155.77 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
+5.3
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.68 | €5.07 5.54 USD | ||
| Mazda Motor Corporation MZA.F | €6.36 6.95 USD |
+4.19
|
€4.15B 4.53B USD | €225.00 245.96 USD | €6.33 6.92 USD | €6.36 6.95 USD | €4.15B 4.53B USD | 21.93 | €0.29 0.32 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
+1.8
|
€4.14B 4.53B USD | €55.00 60.12 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.02 | €10.25 11.2 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.00 43.73 USD |
+1.01
|
€4.14B 4.53B USD | €3.00 3.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.14B 4.53B USD | 18.86 | €2.12 2.32 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
+1.74
|
€4.14B 4.52B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Alkermes plc 8AK.F | €25.00 27.33 USD |
+2.46
|
€4.14B 4.52B USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.14B 4.52B USD | 14.45 | €1.73 1.89 USD | ||
| Axos Financial, Inc. BB4.F | €71.50 78.16 USD |
+2.14
|
€4.13B 4.52B USD | €446.00 487.54 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.13B 4.52B USD | 11.17 | €6.40 7 USD | ||
| ONE Gas, Inc. OG9.F | €68.00 74.33 USD |
-2.16
|
€4.13B 4.51B USD | €2.00 2.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.13B 4.51B USD | 18.42 | €3.69 4.03 USD | ||
| Selective Insurance Group, Inc. SV2.F | €66.50 72.69 USD |
-0.75
|
€4.13B 4.51B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.13B 4.51B USD | 11.91 | €5.58 6.1 USD | ||
| Krones AG KRNU.F | €64.00 69.96 USD |
+0.79
|
€4.12B 4.51B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.12B 4.51B USD | 13.97 | €4.58 5.01 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+1.2
|
€4.12B 4.51B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.12B 4.51B USD | 8.40 | €0.01 0.01 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.77 21.61 USD |
+2.33
|
€4.12B 4.5B USD | €20.00 21.86 USD | €19.43 21.24 USD | €19.77 21.61 USD | €4.12B 4.5B USD | 41.18 | €0.48 0.52 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.80 41.32 USD |
0
|
€4.12B 4.5B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.12B 4.5B USD | 20.32 | €1.86 2.03 USD | ||
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
0
|
€4.11B 4.5B USD | €12.00K 13.12K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.11B 4.5B USD | 11.50 | €0.20 0.22 USD | ||
| Azbil Corporation YMK.F | €7.95 8.69 USD |
+0.63
|
€4.11B 4.49B USD | €176.00 192.39 USD | €7.95 8.69 USD | €7.95 8.69 USD | €4.11B 4.49B USD | 17.28 | €0.46 0.5 USD | ||
| Herc Holdings Inc. H9B1.F | €123.00 134.46 USD |
+0.82
|
€4.11B 4.49B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.11B 4.49B USD | 0 | -€2.04 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||