국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (75)
- {{item.name}}
- 모든 거래소
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
전기 장비 및 부품 (75)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.92 2.1 USD |
+1.04
|
€2.67B 2.92B USD | €93.42K 102.12K USD | €1.88 2.06 USD | €1.92 2.1 USD | €2.67B 2.92B USD | 0 | -€2.05 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.95 4.32 USD |
-1.05
|
€768.97M 840.58M USD | €1.70K 1.86K USD | €3.95 4.32 USD | €3.95 4.32 USD | €768.97M 840.58M USD | 0 | -€0.21 -0.2 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.31 3.62 USD |
-0.36
|
€201.62M 220.39M USD | €14.49K 15.84K USD | €3.31 3.61 USD | €3.40 3.71 USD | €201.62M 220.39M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+1.38
|
€132.62M 144.97M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €132.62M 144.97M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €59.80 65.37 USD |
-1.32
|
€109.80B 120.03B USD | €250.00 273.28 USD | €59.80 65.37 USD | €59.80 65.37 USD | €109.80B 120.03B USD | 28.61 | €2.09 2.28 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.15 5.63 USD |
-1.9
|
€65.68B 71.8B USD | €1.49K 1.63K USD | €5.15 5.63 USD | €5.15 5.63 USD | €65.68B 71.8B USD | 128.75 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €152.48 166.68 USD |
-0.72
|
€58.30B 63.73B USD | €12.00 13.12 USD | €152.36 166.55 USD | €153.28 167.56 USD | €58.30B 63.73B USD | 67.17 | €2.27 2.48 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.49 26.77 USD |
+3.82
|
€50.70B 55.42B USD | €20.00 21.86 USD | €24.49 26.77 USD | €24.49 26.77 USD | €50.70B 55.42B USD | 23.32 | €1.05 1.15 USD | ||
| Legrand SA LRC.F | €128.45 140.41 USD |
-0.43
|
€33.68B 36.81B USD | €150.00 163.97 USD | €128.45 140.41 USD | €128.45 140.41 USD | €33.68B 36.81B USD | 27.68 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-0.79
|
€33.42B 36.53B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.42B 36.53B USD | 27.09 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €94.20 102.97 USD |
+0.64
|
€25.99B 28.41B USD | €1.03K 1.13K USD | €92.80 101.44 USD | €94.20 102.97 USD | €25.99B 28.41B USD | 36.37 | €2.59 2.83 USD | ||
| Prysmian S.p.A. AEU.F | €83.52 91.3 USD |
+1.19
|
€23.95B 26.18B USD | €109.00 119.15 USD | €82.72 90.42 USD | €83.52 91.3 USD | €23.95B 26.18B USD | 20.37 | €4.10 4.48 USD | ||
| Bloom Energy Corporation 1ZB.F | €87.27 95.4 USD |
+0.13
|
€20.64B 22.56B USD | €285.00 311.54 USD | €87.27 95.4 USD | €88.00 96.2 USD | €20.64B 22.56B USD | 1246.71 | €0.07 0.08 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
+0.55
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.59 | €13.76 15.04 USD | ||
| Acuity Inc. AQ8.F | €314.00 343.24 USD |
+1.29
|
€10.03B 10.97B USD | €15.00 16.4 USD | €314.00 343.24 USD | €314.00 343.24 USD | €10.03B 10.97B USD | 29.10 | €10.79 11.79 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €60.50 66.13 USD |
+1.68
|
€9.01B 9.85B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.01B 9.85B USD | 19.08 | €3.17 3.47 USD | ||
| YASKAWA Electric Corporation YEC.F | €26.53 29 USD |
+15.1
|
€6.88B 7.52B USD | €112.00 122.43 USD | €26.53 29 USD | €26.53 29 USD | €6.88B 7.52B USD | 21.74 | €1.22 1.33 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €182.00 198.95 USD |
+0.55
|
€6.87B 7.51B USD | €6.00 6.56 USD | €182.00 198.95 USD | €182.00 198.95 USD | €6.87B 7.51B USD | 55.31 | €3.29 3.6 USD | ||
| NKT A/S NKT.F | €104.90 114.67 USD |
+2.54
|
€5.61B 6.13B USD | €97.00 106.03 USD | €104.90 114.67 USD | €104.90 114.67 USD | €5.61B 6.13B USD | 24.97 | €4.20 4.59 USD | ||
| Nexans S.A. NXS.F | €128.00 139.92 USD |
+0.23
|
€5.60B 6.12B USD | €100.00 109.31 USD | €128.00 139.92 USD | €128.00 139.92 USD | €5.60B 6.12B USD | 12.03 | €10.64 11.63 USD | ||
| EnerSys FDN.F | €125.10 136.75 USD |
+0.64
|
€4.69B 5.13B USD | €80.00 87.45 USD | €125.10 136.75 USD | €125.10 136.75 USD | €4.69B 5.13B USD | 17.06 | €7.33 8.01 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €54.00 59.03 USD |
-1.82
|
€3.86B 4.22B USD | €15.00 16.4 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.86B 4.22B USD | 19.63 | €2.75 3.01 USD | ||
| Powell Industries, Inc. PW2.F | €275.20 300.83 USD |
-0.36
|
€3.33B 3.64B USD | €27.00 29.51 USD | €275.20 300.83 USD | €276.80 302.58 USD | €3.33B 3.64B USD | 21.51 | €12.79 13.98 USD | ||
| Cenergy Holdings SA 9CN.F | €14.88 16.27 USD |
-0.93
|
€3.16B 3.45B USD | €140.00 153.04 USD | €14.88 16.27 USD | €14.88 16.27 USD | €3.16B 3.45B USD | 17.10 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €19.75 21.59 USD |
-1.15
|
€2.36B 2.58B USD | €500.00 546.57 USD | €19.75 21.59 USD | €19.75 21.59 USD | €2.36B 2.58B USD | 7.99 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €21.68 23.7 USD |
-1.19
|
€2.20B 2.41B USD | €60.00 65.59 USD | €21.68 23.7 USD | €21.68 23.7 USD | €2.20B 2.41B USD | 12.53 | €1.73 1.89 USD | ||
| Atkore Inc. AOA.F | €56.36 61.61 USD |
+1.59
|
€1.93B 2.11B USD | €270.00 295.15 USD | €56.36 61.61 USD | €56.36 61.61 USD | €1.93B 2.11B USD | 0 | -€0.39 -0.4 USD | ||
| SWCC Corporation 7VY.F | €60.50 66.13 USD |
+2.54
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.84B 2.01B USD | 21.45 | €2.82 3.08 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.80 17.27 USD |
+6.76
|
€1.08B 1.18B USD | €40.00 43.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.08B 1.18B USD | 5.54 | €2.85 3.12 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.00 3.28 USD |
+6.72
|
€985.20M 1.08B USD | €180.00 196.76 USD | €3.00 3.28 USD | €3.01 3.29 USD | €985.20M 1.08B USD | 0 | -€0.34 -0.3 USD | ||
| Preformed Line Products Company P4L.F | €183.00 200.04 USD |
+7.65
|
€960.18M 1.05B USD | €16.00 17.49 USD | €183.00 200.04 USD | €183.00 200.04 USD | €960.18M 1.05B USD | 28.19 | €6.49 7.09 USD | ||
| Volex plc 64K.F | €4.50 4.92 USD |
-2.17
|
€846.37M 925.19M USD | €728.00 795.8 USD | €4.50 4.92 USD | €4.50 4.92 USD | €846.37M 925.19M USD | 17.30 | €0.26 0.28 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.93 2.11 USD |
-7.21
|
€845.89M 924.67M USD | €239.00 261.26 USD | €1.93 2.11 USD | €1.93 2.11 USD | €845.89M 924.67M USD | 0 | -€0.10 -0.1 USD | ||
| Plejd AB (publ) 3CA.F | €69.40 75.86 USD |
+0.58
|
€784.63M 857.71M USD | €50.00 54.66 USD | €69.40 75.86 USD | €69.40 75.86 USD | €784.63M 857.71M USD | 53.38 | €1.30 1.42 USD | ||
| Kempower Oyj D9C.F | €13.84 15.13 USD |
-2.05
|
€773.50M 845.54M USD | €10.00 10.93 USD | €13.84 15.13 USD | €13.84 15.13 USD | €773.50M 845.54M USD | 0 | -€0.15 -0.1 USD | ||
| Hosiden Corporation HOD.F | €14.10 15.41 USD |
0
|
€732.52M 800.74M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €732.52M 800.74M USD | 36.15 | €0.39 0.43 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Fagerhult Group AB 2F0.F | €3.57 3.9 USD |
-0.97
|
€646.20M 706.38M USD | €3.11K 3.39K USD | €3.57 3.9 USD | €3.57 3.9 USD | €646.20M 706.38M USD | 27.42 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.80 27.11 USD |
+0.81
|
€621.77M 679.68M USD | €207.00 226.28 USD | €24.80 27.11 USD | €24.80 27.11 USD | €621.77M 679.68M USD | 29.87 | €0.83 0.91 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.80 28.2 USD |
0
|
€551.55M 602.92M USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €551.55M 602.92M USD | 13.09 | €1.97 2.15 USD | ||
| Mersen S.A. CBE.F | €22.05 24.1 USD |
+1.85
|
€536.81M 586.81M USD | €31.00 33.89 USD | €21.60 23.61 USD | €22.05 24.1 USD | €536.81M 586.81M USD | 11.08 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €13.62 14.89 USD |
+2.25
|
€440.90M 481.96M USD | €300.00 327.94 USD | €13.62 14.89 USD | €13.66 14.93 USD | €440.90M 481.96M USD | 0 | -€0.68 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
-1.55
|
€267.30M 292.19M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.54 1.68 USD |
+0.65
|
€231.88M 253.47M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €231.88M 253.47M USD | 14.00 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.41 11.38 USD |
+0.05
|
€226.34M 247.43M USD | €50.00 54.66 USD | €10.41 11.38 USD | €10.41 11.38 USD | €226.34M 247.43M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.32 5.82 USD |
-1.12
|
€157.80M 172.49M USD | €22.00 24.05 USD | €5.32 5.82 USD | €5.32 5.82 USD | €157.80M 172.49M USD | 9.33 | €0.57 0.62 USD | ||
| Zumtobel Group AG T9Z.F | €3.58 3.91 USD |
-5.29
|
€151.57M 165.69M USD | €1.40K 1.53K USD | €3.58 3.91 USD | €3.74 4.09 USD | €151.57M 165.69M USD | 0 | -€0.03 -0.03 USD | ||
| Dialight plc 3HQ.F | €3.64 3.98 USD |
+4.6
|
€144.83M 158.32M USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €144.83M 158.32M USD | 22.75 | €0.16 0.17 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€121.58M 132.9M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €121.58M 132.9M USD | 0 | €0.00 0 USD | ||
| AS Harju Elekter HD8.F | €4.43 4.84 USD |
-0.45
|
€87.19M 95.31M USD | €100.00 109.31 USD | €4.43 4.84 USD | €4.43 4.84 USD | €87.19M 95.31M USD | 14.29 | €0.31 0.34 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
+0.69
|
€80.74M 88.26M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.74M 88.26M USD | 0 | -€0.04 -0.04 USD | ||
| Ultralife Corporation ULB.F | €4.79 5.23 USD |
+0.84
|
€79.67M 87.08M USD | €3.00 3.28 USD | €4.79 5.23 USD | €4.79 5.23 USD | €79.67M 87.08M USD | 53.16 | €0.09 0.1 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.78 0.85 USD |
+4.03
|
€73.37M 80.2M USD | €2.20K 2.4K USD | €0.78 0.85 USD | €0.78 0.85 USD | €73.37M 80.2M USD | 0 | -€0.06 -0.06 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.39 USD |
+4.88
|
€70.96M 77.57M USD | €550.00 601.22 USD | €0.35 0.39 USD | €0.35 0.39 USD | €70.96M 77.57M USD | 0 | -€0.14 -0.1 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.43 USD |
+1.72
|
€67.97M 74.3M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €67.97M 74.3M USD | 0 | -€0.03 -0.03 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
0
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| RF Industries, Ltd. RF5.F | €5.05 5.52 USD |
0
|
€54.92M 60.03M USD | €63.00 68.87 USD | €5.05 5.52 USD | €5.05 5.52 USD | €54.92M 60.03M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
+1.11
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
+2
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Hoenle AG HNL.F | €6.88 7.52 USD |
-3.91
|
€42.60M 46.57M USD | €25.00 27.33 USD | €6.88 7.52 USD | €6.88 7.52 USD | €42.60M 46.57M USD | 0 | -€2.19 -2.3 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.51 3.84 USD |
+0.57
|
€39.78M 43.49M USD | €3.33K 3.64K USD | €3.51 3.84 USD | €3.64 3.98 USD | €39.78M 43.49M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Forsee Power S.A. 4OY.F | €0.24 0.27 USD |
-0.61
|
€30.00M 32.79M USD | €3.68K 4.02K USD | €0.24 0.27 USD | €0.25 0.27 USD | €30.00M 32.79M USD | 0 | -€0.17 -0.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.05 USD |
-3.49
|
€27.13M 29.66M USD | €12.25K 13.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.13M 29.66M USD | 0 | -€0.02 -0.02 USD | ||
| Ideal Power Inc. 5ILA.F | €2.66 2.91 USD |
-2.21
|
€22.64M 24.75M USD | €216.00 236.12 USD | €2.66 2.91 USD | €2.66 2.91 USD | €22.64M 24.75M USD | 0 | -€1.07 -1.1 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-3.85
|
€19.08M 20.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.04 1.14 USD |
+1.96
|
€13.36M 14.61M USD | €3.00 3.28 USD | €1.04 1.14 USD | €1.04 1.14 USD | €13.36M 14.61M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.56 1.7 USD |
-0.96
|
€12.17M 13.31M USD | €6.00 6.56 USD | €1.56 1.7 USD | €1.58 1.72 USD | €12.17M 13.31M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-4.08
|
€11.40M 12.46M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.40M 12.46M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}