국가: 독일 거래소: Frankfurt 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (101)
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.9699 1.06 USD |
+3.38
|
$1.12B 1.23B USD | $35.69K 39.01K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $1.12B 1.23B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.22 3.52 USD |
-1.83
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $3.22 3.52 USD | $3.35 3.66 USD | $1.05B 1.15B USD | 0 | -$0.42 -0.4 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.69
|
$154.97M 169.41M USD | $7.56K 8.26K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $154.97M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
+6.97
|
$134.56M 147.09M USD | $6.5K 7.11K USD | $2.19 2.39 USD | $2.28 2.49 USD | $134.56M 147.09M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
+2.05
|
$91.43B 99.94B USD | $300 327.94 USD | $48.9 53.45 USD | $49.8 54.44 USD | $91.43B 99.94B USD | 25.53 | $1.95 2.13 USD | |
| Vertiv Holdings Co 49V.F | $103.96 113.64 USD |
+2.14
|
$39.62B 43.31B USD | $352 384.78 USD | $101.5 110.95 USD | $103 112.59 USD | $39.62B 43.31B USD | 69.30 | $1.5 1.64 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.53 19.16 USD |
+1.3
|
$37.05B 40.5B USD | $900 983.82 USD | $17.53 19.16 USD | $17.53 19.16 USD | $37.05B 40.5B USD | 18.84 | $0.93 1.02 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.62 2.86 USD |
+5.65
|
$33.61B 36.74B USD | $33 36.07 USD | $2.62 2.86 USD | $2.62 2.86 USD | $33.61B 36.74B USD | 65.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $109 119.15 USD |
+1.35
|
$28.71B 31.38B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $28.71B 31.38B USD | 24.33 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
+0.94
|
$28.59B 31.25B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.59B 31.25B USD | 23.77 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
0
|
$18.32B 20.03B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.32B 20.03B USD | 26.45 | $12.85 14.05 USD | |
| Prysmian S.p.A. AEU.F | $57.82 63.21 USD |
+4.48
|
$16.86B 18.43B USD | $1.57K 1.72K USD | $56.7 61.98 USD | $58.44 63.88 USD | $16.86B 18.43B USD | 24.09 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $41.5 45.37 USD |
+5.6
|
$11.63B 12.71B USD | $30 32.79 USD | $41.5 45.37 USD | $41.5 45.37 USD | $11.63B 12.71B USD | 21.17 | $1.96 2.14 USD | |
| Acuity Inc. AQ8.F | $242 264.54 USD |
+3.42
|
$7.81B 8.53B USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $7.81B 8.53B USD | 21.09 | $11.47 12.54 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.4 40.88 USD |
+1.08
|
$5.57B 6.09B USD | $1.29K 1.4K USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.57B 6.09B USD | 9.79 | $3.82 4.18 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.6 38.92 USD |
+1.14
|
$4.97B 5.44B USD | $60 65.59 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.97B 5.44B USD | 13.69 | $2.6 2.84 USD | |
| YASKAWA Electric Corporation YEC.F | $18.8 20.55 USD |
+0.43
|
$4.94B 5.4B USD | $13 14.21 USD | $18.77 20.52 USD | $18.86 20.62 USD | $4.94B 5.4B USD | 14.46 | $1.3 1.42 USD | |
| Bloom Energy Corporation 1ZB.F | $19.44 21.25 USD |
+1.19
|
$4.61B 5.04B USD | $2.2K 2.4K USD | $19.27 21.06 USD | $19.5 21.32 USD | $4.61B 5.04B USD | 972.10 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $113 123.52 USD |
+1.8
|
$4.33B 4.74B USD | $118 128.99 USD | $113 123.52 USD | $113 123.52 USD | $4.33B 4.74B USD | 65.69 | $1.72 1.88 USD | |
| Nexans S.A. NXS.F | $97 106.03 USD |
+0.26
|
$4.31B 4.71B USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $4.31B 4.71B USD | 15.64 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $64.4 70.4 USD |
-1.98
|
$3.44B 3.76B USD | $48 52.47 USD | $64.4 70.4 USD | $64.4 70.4 USD | $3.44B 3.76B USD | 14.63 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41 44.82 USD |
+6.22
|
$2.92B 3.19B USD | $2 2.19 USD | $41 44.82 USD | $41 44.82 USD | $2.92B 3.19B USD | 14.59 | $2.81 3.07 USD | |
| EnerSys FDN.F | $72.3 79.03 USD |
+1.05
|
$2.81B 3.07B USD | $58 63.4 USD | $71.35 78 USD | $72.3 79.03 USD | $2.81B 3.07B USD | 9.24 | $7.82 8.55 USD | |
| Signify N.V. G14.F | $21.8 23.83 USD |
-1.27
|
$2.69B 2.94B USD | $240 262.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.69B 2.94B USD | 7.89 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $59.12 64.63 USD |
+3.68
|
$2.08B 2.27B USD | $22 24.05 USD | $59.12 64.63 USD | $59.12 64.63 USD | $2.08B 2.27B USD | 12.82 | $4.61 5.04 USD | |
| Powell Industries, Inc. PW2.F | $155.5 169.98 USD |
+3.05
|
$1.95B 2.13B USD | $6 6.56 USD | $155.5 169.98 USD | $155.5 169.98 USD | $1.95B 2.13B USD | 12.57 | $12.37 13.52 USD | |
| Cenergy Holdings SA 9CN.F | $8.77 9.59 USD |
+1.39
|
$1.91B 2.09B USD | $215 235.02 USD | $8.77 9.59 USD | $8.77 9.59 USD | $1.91B 2.09B USD | 12.18 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.28 16.7 USD |
+1.73
|
$1.57B 1.72B USD | $200 218.63 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.57B 1.72B USD | 8.48 | $1.8 1.97 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $42.8 46.79 USD |
+2.88
|
$1.31B 1.43B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.31B 1.43B USD | 18.68 | $2.29 2.5 USD | |
| Energizer Holdings, Inc. EGG.F | $17.4 19.02 USD |
+2.35
|
$1.31B 1.43B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.31B 1.43B USD | 27.18 | $0.64 0.7 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Volex plc 64K.F | $3.58 3.91 USD |
+1.13
|
$668.89M 731.19M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $668.89M 731.19M USD | 17.89 | $0.2 0.22 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
+1.61
|
$657.02M 718.21M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.02M 718.21M USD | 11.66 | $1.08 1.18 USD | |
| Preformed Line Products Company P4L.F | $124 135.55 USD |
-1.59
|
$645.77M 705.91M USD | $0 0 USD | $124 135.55 USD | $132 144.29 USD | $645.77M 705.91M USD | 18.04 | $6.87 7.51 USD | |
| Plejd AB (publ) 3CA.F | $57.2 62.53 USD |
+0.18
|
$641.96M 701.75M USD | $19 20.77 USD | $57.2 62.53 USD | $57.2 62.53 USD | $641.96M 701.75M USD | 56.07 | $1.02 1.11 USD | |
| Fagerhult Group AB 2F0.F | $3.55 3.88 USD |
-1.94
|
$636.81M 696.12M USD | $752 822.04 USD | $3.55 3.88 USD | $3.55 3.88 USD | $636.81M 696.12M USD | 23.63 | $0.15 0.16 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.8 30.39 USD |
+1.46
|
$593.37M 648.63M USD | $100 109.31 USD | $27 29.51 USD | $27.8 30.39 USD | $593.37M 648.63M USD | 11.07 | $2.51 2.74 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Kempower Oyj D9C.F | $10.07 11.01 USD |
-3.08
|
$557.65M 609.59M USD | $100 109.31 USD | $10.07 11.01 USD | $10.07 11.01 USD | $557.65M 609.59M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE.F | $20.3 22.19 USD |
+2.22
|
$498.88M 545.34M USD | $150 163.97 USD | $20.3 22.19 USD | $20.3 22.19 USD | $498.88M 545.34M USD | 8.56 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.5 18.04 USD |
+2.48
|
$418.05M 456.99M USD | $199 217.53 USD | $16.5 18.04 USD | $16.5 18.04 USD | $418.05M 456.99M USD | 26.61 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.3 USD |
+10.48
|
$399.09M 436.26M USD | $1.3K 1.42K USD | $0.25 0.27 USD | $0.27 0.3 USD | $399.09M 436.26M USD | 5.47 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-0.59
|
$262.49M 286.94M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $262.49M 286.94M USD | 15.27 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.91 0.99 USD |
-2.67
|
$240.3M 262.68M USD | $13.68K 14.95K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $240.3M 262.68M USD | 0 | -$0.47 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $9.99 10.92 USD |
+0.5
|
$218.81M 239.19M USD | $3 3.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $218.81M 239.19M USD | 0 | -$1.24 -1.3 USD | |
| Zumtobel Group AG T9Z.F | $4.94 5.4 USD |
+2.81
|
$213.63M 233.52M USD | $300 327.94 USD | $4.94 5.4 USD | $4.94 5.4 USD | $213.63M 233.52M USD | 13.00 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+3.39
|
$206.25M 225.46M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.25M 225.46M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $6.2 6.78 USD |
-1.59
|
$184.43M 201.61M USD | $2K 2.19K USD | $6.02 6.58 USD | $6.2 6.78 USD | $184.43M 201.61M USD | 15.89 | $0.39 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
0
|
$175.02M 191.32M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $175.02M 191.32M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.49 USD |
-3.06
|
$172.1M 188.13M USD | $5 5.47 USD | $0.44 0.49 USD | $0.44 0.49 USD | $172.1M 188.13M USD | 0 | -$0.09 -0.09 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.67 5.1 USD |
+0.43
|
$135.65M 148.28M USD | $40 43.73 USD | $4.49 4.9 USD | $4.67 5.1 USD | $135.65M 148.28M USD | 7.91 | $0.59 0.64 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
-4.19
|
$128.09M 140.02M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $128.09M 140.02M USD | 0 | -$0.12 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.78 7.41 USD |
-2.31
|
$119.12M 130.22M USD | $100 109.31 USD | $6.78 7.41 USD | $7.21 7.88 USD | $119.12M 130.22M USD | 25.11 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9699 1.06 USD |
-1.02
|
$88.25M 96.47M USD | $494 540.01 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.25M 96.47M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.65 1.81 USD |
+1.23
|
$87.91M 96.09M USD | $0 0 USD | $1.65 1.81 USD | $1.65 1.81 USD | $87.91M 96.09M USD | 41.29 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
0
|
$87.13M 95.24M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $87.13M 95.24M USD | 15.31 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+0.26
|
$76.24M 83.34M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $76.24M 83.34M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $8.25 9.02 USD |
0
|
$74.39M 81.32M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $74.39M 81.32M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
+0.83
|
$70.28M 76.82M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $70.28M 76.82M USD | 60.50 | $0.01 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.39 0.43 USD |
-5.98
|
$68.8M 75.2M USD | $850 929.16 USD | $0.39 0.43 USD | $0.39 0.43 USD | $68.8M 75.2M USD | 0 | -$0.22 -0.2 USD | |
| Dialight plc 3HQ.F | $1.52 1.66 USD |
+2.7
|
$64.94M 70.99M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $64.94M 70.99M USD | 0 | -$0.34 -0.3 USD | |
| Dr. Hönle AG HNL.F | $9.42 10.3 USD |
-2.28
|
$57.1M 62.42M USD | $100 109.31 USD | $9.42 10.3 USD | $9.5 10.38 USD | $57.1M 62.42M USD | 0 | -$2.13 -2.3 USD | |
| RF Industries, Ltd. RF5.F | $4.66 5.09 USD |
+10.43
|
$56.55M 61.82M USD | $185 202.23 USD | $4.66 5.09 USD | $4.66 5.09 USD | $56.55M 61.82M USD | 0 | -$0.12 -0.1 USD | |
| Gelion plc X0S.F | $0.25 0.27 USD |
-0.8
|
$52.37M 57.25M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.37M 57.25M USD | 0 | -$0.06 -0.06 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power S.A. 4OY.F | $0.3599 0.39 USD |
-2.05
|
$27.61M 30.19M USD | $14.57K 15.93K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $27.61M 30.19M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
+3.22
|
$27.41M 29.96M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.41M 29.96M USD | 0 | -$0.39 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $3.18 3.48 USD |
-8.09
|
$26.55M 29.02M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $26.55M 29.02M USD | 0 | -$1.03 -1.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.62M 24.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.62M 24.73M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.55 1.69 USD |
+0.98
|
$18.54M 20.27M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.62 1.77 USD | $18.54M 20.27M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.03 USD |
+16.67
|
$18.3M 20M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.3M 20M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4899 0.53 USD |
0
|
$16.82M 18.38M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $16.82M 18.38M USD | 0 | -$0.19 -0.2 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2 2.19 USD |
+0.25
|
$16.69M 18.25M USD | $403 440.53 USD | $2 2.19 USD | $2.01 2.2 USD | $16.69M 18.25M USD | 0 | -$0.8 -0.8 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.17 1.28 USD |
+7.34
|
$14.46M 15.81M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $14.46M 15.81M USD | 0 | -$0.06 -0.06 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.05 USD |
-10
|
$8.08M 8.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-34.38
|
$4.14M 4.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.14M 4.52M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02 0.02 USD |
-2.44
|
$1.01M 1.1M USD | $1.65K 1.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}