국가: 독일 거래소: Frankfurt 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (101)
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microvast Holdings, Inc. 2OZA.F | $3.11 3.4 USD |
+1.37
|
$1.03B 1.12B USD | $550 601.22 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.03B 1.12B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+4.69
|
$903.11M 987.22M USD | $60.63K 66.28K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $903.11M 987.22M USD | 0 | -$2.12 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.4 2.62 USD |
+8.4
|
$143.85M 157.25M USD | $2.12K 2.32K USD | $2.24 2.45 USD | $2.4 2.62 USD | $143.85M 157.25M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
+16.82
|
$111.44M 121.81M USD | $28.6K 31.26K USD | $0.11 0.12 USD | $0.13 0.14 USD | $111.44M 121.81M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+2.23
|
$93.38B 102.08B USD | $73 79.8 USD | $49.5 54.11 USD | $50.4 55.09 USD | $93.38B 102.08B USD | 25.71 | $1.96 2.14 USD | |
| Vertiv Holdings Co 49V.F | $99.47 108.73 USD |
-0.53
|
$37.91B 41.44B USD | $70 76.52 USD | $98.85 108.06 USD | $99.65 108.93 USD | $37.91B 41.44B USD | 66.31 | $1.5 1.64 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.92 19.59 USD |
-0.47
|
$37.68B 41.19B USD | $80 87.45 USD | $17.92 19.59 USD | $17.92 19.59 USD | $37.68B 41.19B USD | 18.86 | $0.95 1.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.5 2.73 USD |
-10.07
|
$31.32B 34.24B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $31.32B 34.24B USD | 62.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $107.75 117.79 USD |
+1.22
|
$28.42B 31.07B USD | $10 10.93 USD | $107.75 117.79 USD | $107.75 117.79 USD | $28.42B 31.07B USD | 23.99 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
+0.95
|
$28.34B 30.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.34B 30.98B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+3.03
|
$18.73B 20.48B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.73B 20.48B USD | 26.35 | $12.9 14.1 USD | |
| Prysmian S.p.A. AEU.F | $59.2 64.71 USD |
+2.46
|
$16.97B 18.56B USD | $2.06K 2.25K USD | $57.72 63.1 USD | $59.2 64.71 USD | $16.97B 18.56B USD | 24.66 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.8 44.6 USD |
-2.39
|
$11.26B 12.31B USD | $298 325.75 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.26B 12.31B USD | 20.19 | $2.02 2.21 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+3.6
|
$7.39B 8.08B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.39B 8.08B USD | 19.96 | $11.52 12.59 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40.2 43.94 USD |
+3.08
|
$5.75B 6.28B USD | $1.29K 1.4K USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.75B 6.28B USD | 10.20 | $3.94 4.31 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $38 41.54 USD |
-0.52
|
$5.23B 5.72B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $5.23B 5.72B USD | 14.17 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $19.96 21.81 USD |
-0.87
|
$5.21B 5.7B USD | $65 71.05 USD | $19.95 21.8 USD | $19.96 21.81 USD | $5.21B 5.7B USD | 14.89 | $1.34 1.46 USD | |
| Nexans S.A. NXS.F | $100.6 109.97 USD |
-0.1
|
$4.4B 4.81B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $4.4B 4.81B USD | 16.25 | $6.19 6.77 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $17.9 19.57 USD |
-0.56
|
$4.16B 4.54B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.16B 4.54B USD | 895.00 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $104 113.69 USD |
+4
|
$4.06B 4.44B USD | $118 128.99 USD | $104 113.69 USD | $104 113.69 USD | $4.06B 4.44B USD | 60.11 | $1.73 1.89 USD | |
| NKT A/S NKT.F | $69.35 75.81 USD |
-1.98
|
$3.72B 4.07B USD | $141 154.13 USD | $69.35 75.81 USD | $69.35 75.81 USD | $3.72B 4.07B USD | 15.76 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $44 48.1 USD |
+5.77
|
$3.1B 3.39B USD | $319 348.71 USD | $44 48.1 USD | $44 48.1 USD | $3.1B 3.39B USD | 15.17 | $2.9 3.17 USD | |
| EnerSys FDN.F | $74.5 81.44 USD |
+0.13
|
$2.92B 3.19B USD | $58 63.4 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.92B 3.19B USD | 9.49 | $7.85 8.58 USD | |
| Signify N.V. G14.F | $21.76 23.79 USD |
+0.65
|
$2.7B 2.95B USD | $200 218.63 USD | $21.76 23.79 USD | $21.76 23.79 USD | $2.7B 2.95B USD | 7.88 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $59.28 64.8 USD |
+4.81
|
$2.09B 2.29B USD | $3 3.28 USD | $59.28 64.8 USD | $59.28 64.8 USD | $2.09B 2.29B USD | 12.80 | $4.63 5.06 USD | |
| Cenergy Holdings SA 9CN.F | $9.24 10.1 USD |
-4.25
|
$1.96B 2.14B USD | $121 132.27 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.96B 2.14B USD | 12.83 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $151.7 165.83 USD |
-1.3
|
$1.83B 2B USD | $2 2.19 USD | $151.7 165.83 USD | $151.7 165.83 USD | $1.83B 2B USD | 12.20 | $12.43 13.59 USD | |
| GS Yuasa Corporation G9Y.F | $15.52 16.97 USD |
-0.7
|
$1.58B 1.73B USD | $200 218.63 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.58B 1.73B USD | 8.34 | $1.86 2.03 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
+2.66
|
$1.44B 1.57B USD | $995 1.09K USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.44B 1.57B USD | 29.69 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40.6 44.38 USD |
-1.93
|
$1.22B 1.34B USD | $9 9.84 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.22B 1.34B USD | 17.20 | $2.36 2.58 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
+0.78
|
$674.61M 737.44M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $674.61M 737.44M USD | 11.71 | $1.11 1.21 USD | |
| Fagerhult Group AB 2F0.F | $3.8 4.15 USD |
-0.39
|
$671.55M 734.09M USD | $2.79K 3.05K USD | $3.66 4 USD | $3.8 4.15 USD | $671.55M 734.09M USD | 25.33 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $56.9 62.2 USD |
0
|
$636.07M 695.31M USD | $40 43.73 USD | $56.4 61.65 USD | $56.9 62.2 USD | $636.07M 695.31M USD | 54.71 | $1.04 1.14 USD | |
| Volex plc 64K.F | $3.38 3.69 USD |
+1.2
|
$629.78M 688.43M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $629.78M 688.43M USD | 16.89 | $0.2 0.22 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
+0.82
|
$611.73M 668.71M USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $611.73M 668.71M USD | 17.85 | $6.89 7.53 USD | |
| Kempower Oyj D9C.F | $10.48 11.46 USD |
-3.59
|
$580.32M 634.37M USD | $80 87.45 USD | $10.48 11.46 USD | $10.48 11.46 USD | $580.32M 634.37M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.6 27.98 USD |
-0.78
|
$544.05M 594.72M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $544.05M 594.72M USD | 9.88 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.35 22.25 USD |
-0.25
|
$492.28M 538.13M USD | $600 655.88 USD | $20.35 22.25 USD | $20.35 22.25 USD | $492.28M 538.13M USD | 8.58 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+3.18
|
$409.73M 447.89M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $409.73M 447.89M USD | 26.12 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
+0.79
|
$367.39M 401.6M USD | $1.23K 1.35K USD | $0.26 0.28 USD | $0.26 0.28 USD | $367.39M 401.6M USD | 5.12 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $12.78 13.97 USD |
+5.62
|
$314.14M 343.39M USD | $250 273.28 USD | $12.78 13.97 USD | $12.88 14.08 USD | $314.14M 343.39M USD | 0 | -$0.73 -0.7 USD | |
| Luceco plc 2LC.F | $1.71 1.87 USD |
+1.18
|
$261.15M 285.47M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $261.15M 285.47M USD | 15.54 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.08 12.11 USD |
-0.36
|
$240.87M 263.3M USD | $850 929.16 USD | $11.08 12.11 USD | $11.08 12.11 USD | $240.87M 263.3M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
-0.56
|
$233.12M 254.83M USD | $13.68K 14.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $233.12M 254.83M USD | 0 | -$0.47 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $7.6 8.31 USD |
+2.98
|
$230.6M 252.08M USD | $10.95K 11.97K USD | $7.35 8.03 USD | $7.6 8.31 USD | $230.6M 252.08M USD | 19.00 | $0.4 0.44 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.79
|
$211.47M 231.16M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $211.47M 231.16M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.36 USD |
+0.31
|
$209.28M 228.77M USD | $2K 2.19K USD | $4.91 5.36 USD | $4.91 5.36 USD | $209.28M 228.77M USD | 12.90 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9899 1.08 USD |
+14.41
|
$203.42M 222.37M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9899 1.08 USD | $203.42M 222.37M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.49 USD |
+13
|
$200.92M 219.63M USD | $5 5.47 USD | $0.45 0.49 USD | $0.45 0.49 USD | $200.92M 219.63M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.65 5.08 USD |
+6.86
|
$155.76M 170.27M USD | $150 163.97 USD | $4.36 4.77 USD | $4.65 5.08 USD | $155.76M 170.27M USD | 8.00 | $0.58 0.63 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$144.36M 157.81M USD | $1.46K 1.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $144.36M 157.81M USD | 0 | -$0.13 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ultralife Corporation ULB.F | $6.29 6.88 USD |
+1.62
|
$107.01M 116.98M USD | $100 109.31 USD | $6.29 6.88 USD | $6.29 6.88 USD | $107.01M 116.98M USD | 23.29 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
-1.91
|
$90.16M 98.56M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $90.16M 98.56M USD | 43.54 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-0.89
|
$86.54M 94.6M USD | $998 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $86.54M 94.6M USD | 15.41 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+2.58
|
$82.36M 90.03M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $82.36M 90.03M USD | 0 | -$0.22 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.88 0.96 USD |
+1.73
|
$81.5M 89.09M USD | $2.55K 2.79K USD | $0.88 0.96 USD | $0.88 0.96 USD | $81.5M 89.09M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.3599 0.39 USD |
+0.56
|
$67.04M 73.28M USD | $2.88K 3.15K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $67.04M 73.28M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.5799 0.63 USD |
+1.77
|
$65.93M 72.07M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $65.93M 72.07M USD | 57.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.F | $7.1 7.76 USD |
+0.71
|
$64.96M 71.01M USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.96M 71.01M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $9.62 10.52 USD |
+0.21
|
$59.53M 65.07M USD | $250 273.28 USD | $9.62 10.52 USD | $9.62 10.52 USD | $59.53M 65.07M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.F | $1.2 1.31 USD |
+3.45
|
$53.16M 58.11M USD | $1.2K 1.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $53.16M 58.11M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
-1.66
|
$37.98M 41.52M USD | $1.34K 1.47K USD | $3.56 3.89 USD | $3.56 3.89 USD | $37.98M 41.52M USD | 0 | -$0.45 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $4.2 4.59 USD |
+0.48
|
$36.63M 40.04M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $36.63M 40.04M USD | 0 | -$1.04 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1199 0.14 USD |
0
|
$29.31M 32.04M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-14.39
|
$23.97M 26.21M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.97M 26.21M USD | 0 | -$0.39 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-1.9
|
$23.61M 25.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.61M 25.81M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5799 0.63 USD |
+5.45
|
$20.56M 22.47M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $20.56M 22.47M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.64 1.79 USD |
+3.48
|
$19M 20.77M USD | $4.5K 4.92K USD | $1.57 1.72 USD | $1.64 1.79 USD | $19M 20.77M USD | 0 | -$0.15 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.26 2.47 USD |
-0.88
|
$17.84M 19.5M USD | $334 365.11 USD | $2.23 2.44 USD | $2.28 2.49 USD | $17.84M 19.5M USD | 0 | -$0.8 -0.8 USD | |
| LION E-Mobility AG LMIA.F | $1.3 1.42 USD |
-5.8
|
$16.07M 17.57M USD | $350 382.6 USD | $1.3 1.42 USD | $1.43 1.56 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
+0.87
|
$10.02M 10.96M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.02M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+6.25
|
$7.04M 7.69M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.04M 7.69M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
+132.35
|
$2.69M 2.94M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.04 0.04 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}