국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (75)
- {{item.name}}
- 모든 거래소
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
전기 장비 및 부품 (75)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.67 1.82 USD |
+0.45
|
€2.32B 2.54B USD | €17.08K 18.67K USD | €1.66 1.81 USD | €1.68 1.84 USD | €2.32B 2.54B USD | 0 | -€2.05 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.95 4.32 USD |
-1
|
€769.36M 841.01M USD | €740.00 808.92 USD | €3.95 4.32 USD | €4.20 4.59 USD | €769.36M 841.01M USD | 0 | -€0.21 -0.2 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
+0.33
|
€203.96M 222.95M USD | €6.85K 7.49K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.96M 222.95M USD | 0 | -€0.07 -0.07 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.33 3.64 USD |
-4.59
|
€202.71M 221.59M USD | €430.00 470.05 USD | €3.32 3.63 USD | €3.40 3.72 USD | €202.71M 221.59M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
-4.7
|
€124.02M 135.57M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €124.02M 135.57M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €57.80 63.18 USD |
-4.62
|
€106.13B 116.01B USD | €250.00 273.28 USD | €57.80 63.18 USD | €57.80 63.18 USD | €106.13B 116.01B USD | 27.52 | €2.10 2.3 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.65 6.18 USD |
+6.6
|
€72.06B 78.77B USD | €1.49K 1.63K USD | €5.20 5.68 USD | €5.65 6.18 USD | €72.06B 78.77B USD | 141.25 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €156.50 171.08 USD |
+3.04
|
€59.84B 65.41B USD | €165.00 180.37 USD | €153.76 168.08 USD | €157.24 171.88 USD | €59.84B 65.41B USD | 68.64 | €2.28 2.49 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.42 25.6 USD |
+1.3
|
€48.48B 53B USD | €95.00 103.85 USD | €23.42 25.6 USD | €23.43 25.61 USD | €48.48B 53B USD | 22.30 | €1.05 1.15 USD | ||
| Legrand SA LRC.F | €128.85 140.85 USD |
-0.54
|
€33.94B 37.1B USD | €150.00 163.97 USD | €128.85 140.85 USD | €128.85 140.85 USD | €33.94B 37.1B USD | 27.76 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €25.40 27.77 USD |
-0.78
|
€33.64B 36.78B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.64B 36.78B USD | 27.31 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €92.40 101.01 USD |
+3.82
|
€25.50B 27.87B USD | €280.00 306.08 USD | €90.40 98.82 USD | €92.40 101.01 USD | €25.50B 27.87B USD | 35.53 | €2.60 2.84 USD | ||
| Prysmian S.p.A. AEU.F | €85.88 93.88 USD |
+1.61
|
€24.63B 26.92B USD | €252.00 275.47 USD | €84.68 92.57 USD | €85.88 93.88 USD | €24.63B 26.92B USD | 20.89 | €4.11 4.49 USD | ||
| Bloom Energy Corporation 1ZB.F | €87.00 95.1 USD |
-4.4
|
€20.58B 22.49B USD | €736.00 804.55 USD | €85.43 93.39 USD | €87.00 95.1 USD | €20.58B 22.49B USD | 1242.85 | €0.07 0.08 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
0
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.52 | €13.80 15.09 USD | ||
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
-1.27
|
€9.91B 10.83B USD | €15.00 16.4 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.91B 10.83B USD | 28.70 | €10.80 11.81 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €57.50 62.86 USD |
0
|
€8.48B 9.26B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €8.48B 9.26B USD | 18.13 | €3.17 3.47 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €178.00 194.58 USD |
-1.66
|
€6.72B 7.34B USD | €6.00 6.56 USD | €178.00 194.58 USD | €178.00 194.58 USD | €6.72B 7.34B USD | 53.77 | €3.31 3.62 USD | ||
| YASKAWA Electric Corporation YEC.F | €23.14 25.3 USD |
+1.67
|
€6.00B 6.56B USD | €205.00 224.09 USD | €23.05 25.2 USD | €23.14 25.3 USD | €6.00B 6.56B USD | 18.96 | €1.22 1.33 USD | ||
| Nexans S.A. NXS.F | €126.40 138.17 USD |
+2.1
|
€5.65B 6.17B USD | €100.00 109.31 USD | €126.40 138.17 USD | €126.40 138.17 USD | €5.65B 6.17B USD | 11.89 | €10.63 11.62 USD | ||
| NKT A/S NKT.F | €101.90 111.39 USD |
-1.45
|
€5.45B 5.96B USD | €35.00 38.26 USD | €101.80 111.28 USD | €101.90 111.39 USD | €5.45B 5.96B USD | 24.26 | €4.20 4.59 USD | ||
| EnerSys FDN.F | €123.60 135.11 USD |
+1.06
|
€4.64B 5.07B USD | €25.00 27.33 USD | €123.60 135.11 USD | €123.60 135.11 USD | €4.64B 5.07B USD | 16.81 | €7.35 8.03 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
+0.94
|
€3.83B 4.18B USD | €75.00 81.99 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.83B 4.18B USD | 19.38 | €2.76 3.02 USD | ||
| Powell Industries, Inc. PW2.F | €273.20 298.64 USD |
-0.58
|
€3.30B 3.61B USD | €120.00 131.18 USD | €273.20 298.64 USD | €273.20 298.64 USD | €3.30B 3.61B USD | 21.32 | €12.81 14 USD | ||
| Cenergy Holdings SA 9CN.F | €14.62 15.98 USD |
+1.67
|
€3.10B 3.39B USD | €140.00 153.04 USD | €14.62 15.98 USD | €14.62 15.98 USD | €3.10B 3.39B USD | 16.80 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €20.28 22.17 USD |
+0.1
|
€2.43B 2.66B USD | €500.00 546.57 USD | €20.28 22.17 USD | €20.28 22.17 USD | €2.43B 2.66B USD | 8.21 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €21.92 23.96 USD |
-0.27
|
€2.23B 2.43B USD | €60.00 65.59 USD | €21.92 23.96 USD | €21.92 23.96 USD | €2.23B 2.43B USD | 12.67 | €1.73 1.89 USD | ||
| Atkore Inc. AOA.F | €55.76 60.95 USD |
-1.52
|
€1.91B 2.09B USD | €270.00 295.15 USD | €55.76 60.95 USD | €55.76 60.95 USD | €1.91B 2.09B USD | 0 | -€0.39 -0.4 USD | ||
| SWCC Corporation 7VY.F | €61.00 66.68 USD |
+0.83
|
€1.86B 2.03B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.86B 2.03B USD | 21.55 | €2.83 3.09 USD | ||
| Energizer Holdings, Inc. EGG.F | €14.90 16.29 USD |
-4.49
|
€1.02B 1.11B USD | €1.40K 1.53K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.02B 1.11B USD | 5.20 | €2.86 3.13 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.92 3.19 USD |
+0.65
|
€958.62M 1.05B USD | €4.00K 4.37K USD | €2.92 3.19 USD | €2.92 3.19 USD | €958.62M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| Preformed Line Products Company P4L.F | €175.00 191.3 USD |
+6.71
|
€918.21M 1B USD | €16.00 17.49 USD | €175.00 191.3 USD | €175.00 191.3 USD | €918.21M 1B USD | 26.88 | €6.51 7.12 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.94 2.12 USD |
-7.62
|
€850.27M 929.46M USD | €379.00 414.3 USD | €1.94 2.12 USD | €1.94 2.12 USD | €850.27M 929.46M USD | 0 | -€0.10 -0.1 USD | ||
| Volex plc 64K.F | €4.48 4.9 USD |
+0.9
|
€842.60M 921.08M USD | €728.00 795.8 USD | €4.48 4.9 USD | €4.48 4.9 USD | €842.60M 921.08M USD | 17.23 | €0.26 0.28 USD | ||
| Kempower Oyj D9C.F | €14.07 15.38 USD |
-1.61
|
€786.36M 859.59M USD | €10.00 10.93 USD | €14.06 15.37 USD | €14.07 15.38 USD | €786.36M 859.59M USD | 0 | -€0.15 -0.1 USD | ||
| Plejd AB (publ) 3CA.F | €68.20 74.55 USD |
-0.29
|
€771.06M 842.88M USD | €50.00 54.66 USD | €68.20 74.55 USD | €68.20 74.55 USD | €771.06M 842.88M USD | 52.46 | €1.30 1.42 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
0
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Fagerhult Group AB 2F0.F | €3.64 3.98 USD |
0
|
€659.79M 721.24M USD | €3.11K 3.39K USD | €3.64 3.98 USD | €3.64 3.98 USD | €659.79M 721.24M USD | 28.00 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.40 26.67 USD |
-0.81
|
€611.74M 668.71M USD | €207.00 226.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €611.74M 668.71M USD | 29.39 | €0.83 0.91 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
-2.26
|
€555.82M 607.59M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €555.82M 607.59M USD | 13.19 | €1.97 2.15 USD | ||
| Mersen S.A. CBE.F | €21.65 23.67 USD |
+0.7
|
€527.07M 576.16M USD | €10.00 10.93 USD | €21.65 23.67 USD | €21.65 23.67 USD | €527.07M 576.16M USD | 10.87 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €12.88 14.08 USD |
-6.4
|
€416.94M 455.77M USD | €300.00 327.94 USD | €12.88 14.08 USD | €12.88 14.08 USD | €416.94M 455.77M USD | 0 | -€0.68 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+1.06
|
€268.70M 293.73M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €268.70M 293.73M USD | 4.77 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
-1.94
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.39 11.36 USD |
-0.05
|
€225.91M 246.95M USD | €10.00 10.93 USD | €10.39 11.36 USD | €10.39 11.36 USD | €225.91M 246.95M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.33 5.83 USD |
+0.95
|
€158.09M 172.82M USD | €22.00 24.05 USD | €5.28 5.77 USD | €5.28 5.77 USD | €158.09M 172.82M USD | 9.35 | €0.57 0.62 USD | ||
| Zumtobel Group AG T9Z.F | €3.64 3.97 USD |
-1.49
|
€153.90M 168.23M USD | €200.00 218.63 USD | €3.64 3.97 USD | €3.64 3.97 USD | €153.90M 168.23M USD | 0 | -€0.03 -0.03 USD | ||
| Dialight plc 3HQ.F | €3.52 3.85 USD |
-1.12
|
€140.05M 153.1M USD | €1.20K 1.31K USD | €3.52 3.85 USD | €3.52 3.85 USD | €140.05M 153.1M USD | 22.00 | €0.16 0.17 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-24.44
|
€114.83M 125.52M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.83M 125.52M USD | 0 | €0.00 0 USD | ||
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
+0.23
|
€86.79M 94.88M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.79M 94.88M USD | 14.22 | €0.31 0.34 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
0
|
€81.29M 88.86M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €81.29M 88.86M USD | 0 | -€0.04 -0.04 USD | ||
| Ultralife Corporation ULB.F | €4.72 5.15 USD |
+1.4
|
€78.50M 85.81M USD | €3.00 3.28 USD | €4.72 5.15 USD | €4.72 5.15 USD | €78.50M 85.81M USD | 52.38 | €0.09 0.1 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
0
|
€71.95M 78.65M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.95M 78.65M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.32 1.44 USD |
+1.07
|
€68.70M 75.09M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €68.70M 75.09M USD | 0 | -€0.03 -0.03 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.33 0.36 USD |
+5.71
|
€66.75M 72.97M USD | €8.50K 9.29K USD | €0.33 0.36 USD | €0.33 0.36 USD | €66.75M 72.97M USD | 0 | -€0.14 -0.1 USD | ||
| ELQ S.A. 7DP.F | €0.57 0.62 USD |
-0.88
|
€61.49M 67.22M USD | €25.00 27.33 USD | €0.57 0.62 USD | €0.58 0.63 USD | €61.49M 67.22M USD | 56.50 | €0.01 0.01 USD | ||
| RF Industries, Ltd. RF5.F | €5.25 5.74 USD |
-0.94
|
€57.09M 62.41M USD | €63.00 68.87 USD | €5.15 5.63 USD | €5.25 5.74 USD | €57.09M 62.41M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
-3.74
|
€46.97M 51.35M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.97M 51.35M USD | 0 | -€0.05 -0.05 USD | ||
| FRIWO AG CEA.F | €5.15 5.63 USD |
+0.98
|
€44.68M 48.84M USD | €2.00 2.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €44.68M 48.84M USD | 5.98 | €0.86 0.94 USD | ||
| Hoenle AG HNL.F | €6.98 7.63 USD |
-0.57
|
€43.22M 47.25M USD | €60.00 65.59 USD | €6.98 7.63 USD | €6.98 7.63 USD | €43.22M 47.25M USD | 0 | -€2.19 -2.3 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.50 3.83 USD |
-2.51
|
€39.67M 43.37M USD | €3.33K 3.64K USD | €3.50 3.83 USD | €3.61 3.95 USD | €39.67M 43.37M USD | 0 | -€0.14 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.28 USD |
+3.43
|
€31.60M 34.54M USD | €3.68K 4.02K USD | €0.25 0.28 USD | €0.26 0.28 USD | €31.60M 34.54M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.05 USD |
+7.79
|
€27.13M 29.66M USD | €8.50K 9.29K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.13M 29.66M USD | 0 | -€0.02 -0.02 USD | ||
| Ideal Power Inc. 5ILA.F | €2.82 3.08 USD |
-10.19
|
€24.00M 26.24M USD | €216.00 236.12 USD | €2.82 3.08 USD | €2.82 3.08 USD | €24.00M 26.24M USD | 0 | -€1.07 -1.1 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
0
|
€20.10M 21.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.05 1.15 USD |
-5.41
|
€13.49M 14.75M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.49M 14.75M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.56 1.71 USD |
-0.95
|
€12.21M 13.35M USD | €6.00 6.56 USD | €1.56 1.71 USD | €1.58 1.72 USD | €12.21M 13.35M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
0
|
€11.40M 12.46M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.40M 12.46M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}