국가: 독일 거래소: Frankfurt 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (101)
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Plug Power Inc. PLUN.F | $3.16 3.45 USD |
+0.41
|
$2.17B 2.38B USD | $19.19K 20.98K USD | $3.14 3.43 USD | $3.23 3.53 USD | $2.17B 2.38B USD | 0 | -$2.13 -2.3 USD | |
FuelCell Energy, Inc. FEY2.F | $1.12 1.23 USD |
+6.04
|
$513.15M 560.95M USD | $9.05K 9.89K USD | $1.07 1.17 USD | $1.12 1.23 USD | $513.15M 560.95M USD | 0 | -$0.24 -0.2 USD | |
AFC Energy plc QC8.F | $0.2 0.22 USD |
-8.08
|
$150.6M 164.62M USD | $22K 24.05K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $150.6M 164.62M USD | 0 | -$0.02 -0.02 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.59 2.83 USD |
-0.58
|
$134.79M 147.34M USD | $6.11K 6.68K USD | $2.51 2.75 USD | $2.65 2.9 USD | $134.79M 147.34M USD | 0 | -$0.08 -0.08 USD | |
Proton Motor Power Systems Plc P6K0.F | $0.04 0.04 USD |
-12.06
|
$58.16M 63.58M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $58.16M 63.58M USD | 0 | -$0.01 -0.01 USD | |
Abound Energy Inc. 0E9.F | $0.2 0.22 USD |
+9.19
|
$3.93M 4.3M USD | $1.28K 1.39K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $3.93M 4.3M USD | 0 | -$0.44 -0.4 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
ABB Ltd ABJA.F | $43.4 47.44 USD |
+0.93
|
$79.64B 87.06B USD | $5 5.47 USD | $42.6 46.57 USD | $43.4 47.44 USD | $79.64B 87.06B USD | 23.20 | $1.87 2.04 USD | |
Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
-5.04
|
$32.21B 35.21B USD | $749 818.76 USD | $15.18 16.59 USD | $15.18 16.59 USD | $32.21B 35.21B USD | 19.97 | $0.76 0.83 USD | |
Vertiv Holdings Co 49V.F | $77 84.17 USD |
+1.99
|
$29.41B 32.15B USD | $67 73.24 USD | $74 80.89 USD | $77 84.17 USD | $29.41B 32.15B USD | 70.00 | $1.1 1.2 USD | |
Legrand SA LRC0.F | $19.3 21.1 USD |
+2.12
|
$25.8B 28.2B USD | $3 3.28 USD | $19.1 20.88 USD | $19.3 21.1 USD | $25.8B 28.2B USD | 22.97 | $0.84 0.92 USD | |
Legrand SA LRC.F | $98.32 107.48 USD |
+2.08
|
$25.79B 28.19B USD | $20 21.86 USD | $97.4 106.47 USD | $98.32 107.48 USD | $25.79B 28.19B USD | 23.35 | $4.21 4.6 USD | |
Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.8 1.97 USD |
+0.56
|
$23.41B 25.59B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $23.41B 25.59B USD | 45.00 | $0.04 0.04 USD | |
Hubbell Incorporated HUEC.F | $380 415.39 USD |
+0.53
|
$20.61B 22.53B USD | $7 7.65 USD | $380 415.39 USD | $380 415.39 USD | $20.61B 22.53B USD | 29.23 | $13 14.21 USD | |
Prysmian S.p.A. AEU.F | $48.46 52.97 USD |
-1.48
|
$13.36B 14.61B USD | $130 142.11 USD | $48 52.47 USD | $48.46 52.97 USD | $13.36B 14.61B USD | 26.33 | $1.84 2.01 USD | |
YASKAWA Electric Corporation YEC0.F | $75 81.99 USD |
0
|
$10.25B 11.21B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $10.25B 11.21B USD | 32.46 | $2.31 2.53 USD | |
YASKAWA Electric Corporation YEC.F | $38.34 41.91 USD |
-0.47
|
$10.24B 11.19B USD | $100 109.31 USD | $38.32 41.89 USD | $38.36 41.93 USD | $10.24B 11.19B USD | 33.33 | $1.15 1.26 USD | |
Fuji Electric Co., Ltd. FJE.F | $61 66.68 USD |
-2.4
|
$8.82B 9.64B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $8.82B 9.64B USD | 20.46 | $2.98 3.26 USD | |
Acuity Brands, Inc. AQ8.F | $246 268.91 USD |
0
|
$7.61B 8.32B USD | $50 54.66 USD | $246 268.91 USD | $246 268.91 USD | $7.61B 8.32B USD | 22.84 | $10.77 11.77 USD | |
Atkore Inc. AOA.F | $170.1 185.94 USD |
+1.61
|
$6.42B 7.02B USD | $38 41.54 USD | $170.1 185.94 USD | $170.1 185.94 USD | $6.42B 7.02B USD | 11.04 | $15.4 16.83 USD | |
Nexans S.A. NXS.F | $96.9 105.92 USD |
-0.56
|
$4.22B 4.62B USD | $4 4.37 USD | $95.8 104.72 USD | $96.9 105.92 USD | $4.22B 4.62B USD | 19.73 | $4.91 5.37 USD | |
NKT A/S NKT.F | $76.1 83.19 USD |
-1.42
|
$4.1B 4.48B USD | $100 109.31 USD | $76.1 83.19 USD | $76.1 83.19 USD | $4.1B 4.48B USD | 36.23 | $2.1 2.3 USD | |
Fujikura Ltd. FJK.F | $13.6 14.87 USD |
+1.49
|
$3.75B 4.1B USD | $375 409.93 USD | $13.5 14.76 USD | $13.6 14.87 USD | $3.75B 4.1B USD | 20.29 | $0.67 0.73 USD | |
Encore Wire Corporation EW3.F | $231.6 253.17 USD |
+1.14
|
$3.73B 4.07B USD | $15 16.4 USD | $231.6 253.17 USD | $231.6 253.17 USD | $3.73B 4.07B USD | 11.59 | $19.97 21.83 USD | |
Signify N.V. G14.F | $28.28 30.91 USD |
+1.54
|
$3.56B 3.89B USD | $10 10.93 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.56B 3.89B USD | 17.78 | $1.59 1.74 USD | |
EnerSys FDN.F | $87.5 95.65 USD |
+1.16
|
$3.55B 3.89B USD | $24 26.24 USD | $87 95.1 USD | $87.5 95.65 USD | $3.55B 3.89B USD | 14.34 | $6.1 6.67 USD | |
Advanced Energy Industries, Inc. AVX.F | $94 102.75 USD |
+3.3
|
$3.53B 3.86B USD | $70 76.52 USD | $94 102.75 USD | $94 102.75 USD | $3.53B 3.86B USD | 29.37 | $3.2 3.5 USD | |
Bloom Energy Corporation 1ZB.F | $10.21 11.16 USD |
-0.64
|
$2.3B 2.51B USD | $1.2K 1.31K USD | $10.21 11.16 USD | $10.48 11.46 USD | $2.3B 2.51B USD | 0 | -$1.31 -1.4 USD | |
Energizer Holdings, Inc. EGG.F | $26.8 29.3 USD |
+3.88
|
$2B 2.19B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2B 2.19B USD | 22.52 | $1.19 1.3 USD | |
GS Yuasa Corporation G9Y.F | $19 20.77 USD |
-0.52
|
$1.92B 2.1B USD | $440 480.98 USD | $18.9 20.66 USD | $19 20.77 USD | $1.92B 2.1B USD | 10.67 | $1.78 1.95 USD | |
Powell Industries, Inc. PW2.F | $131 143.2 USD |
+1.55
|
$1.57B 1.72B USD | $135 147.57 USD | $127 138.83 USD | $131 143.2 USD | $1.57B 1.72B USD | 22.20 | $5.9 6.45 USD | |
Hollysys Automation Technologies Ltd. 46H.F | $23.56 25.75 USD |
-0.42
|
$1.46B 1.6B USD | $553 604.5 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.46B 1.6B USD | 13.54 | $1.74 1.9 USD | |
Furukawa Electric Co., Ltd. FKA.F | $19.3 21.1 USD |
-2.03
|
$1.37B 1.5B USD | $550 601.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.37B 1.5B USD | 385.99 | $0.05 0.05 USD | |
Cenergy Holdings SA 9CN.F | $6.97 7.62 USD |
+0.87
|
$1.36B 1.49B USD | $80 87.45 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.36B 1.49B USD | 18.34 | $0.38 0.42 USD | |
Fagerhult Group AB 2F0.F | $6.37 6.96 USD |
+0.79
|
$1.16B 1.26B USD | $123 134.46 USD | $6.35 6.94 USD | $6.37 6.96 USD | $1.16B 1.26B USD | 23.59 | $0.27 0.3 USD | |
Kempower Oyj D9C.F | $20.44 22.34 USD |
-0.78
|
$1.13B 1.24B USD | $650 710.54 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.13B 1.24B USD | 33.50 | $0.61 0.67 USD | |
Alfen N.V. 703.F | $49.78 54.42 USD |
+0.48
|
$1.09B 1.19B USD | $740 808.92 USD | $49.25 53.84 USD | $49.8 54.44 USD | $1.09B 1.19B USD | 36.60 | $1.36 1.49 USD | |
Toyo Tanso Co., Ltd. T9T.F | $47.4 51.81 USD |
-1.66
|
$1.02B 1.12B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.02B 1.12B USD | 21.74 | $2.18 2.38 USD | |
Mersen S.A. CBE0.F | $7 7.65 USD |
+0.72
|
$886.82M 969.42M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $886.82M 969.42M USD | 10.29 | $0.68 0.74 USD | |
Mersen S.A. CBE.F | $36.55 39.95 USD |
+0.69
|
$886.55M 969.12M USD | $20 21.86 USD | $36.55 39.95 USD | $36.55 39.95 USD | $886.55M 969.12M USD | 10.68 | $3.42 3.74 USD | |
AQ Group AB (publ) 7AQ.F | $46.2 50.5 USD |
-0.43
|
$847.74M 926.7M USD | $10 10.93 USD | $46 50.28 USD | $46.25 50.56 USD | $847.74M 926.7M USD | 15.40 | $3 3.28 USD | |
SWCC Corporation 7VY.F | $22.6 24.7 USD |
-0.88
|
$695.31M 760.07M USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $695.31M 760.07M USD | 11.83 | $1.91 2.09 USD | |
Varta AG VAR1.F | $14.86 16.24 USD |
+2.73
|
$633.44M 692.44M USD | $1.21K 1.32K USD | $14.24 15.57 USD | $14.97 16.36 USD | $633.44M 692.44M USD | 0 | -$7.18 -7.8 USD | |
Varta AG VAR.F | $1.23 1.34 USD |
+1.65
|
$614.65M 671.9M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $614.65M 671.9M USD | 0 | -$0.72 -0.7 USD | |
Volex plc 64K.F | $3.24 3.54 USD |
0
|
$605.66M 662.06M USD | $89 97.29 USD | $3.24 3.54 USD | $3.24 3.54 USD | $605.66M 662.06M USD | 17.05 | $0.19 0.21 USD | |
Hosiden Corporation HOD.F | $11.5 12.57 USD |
-2.54
|
$603.05M 659.21M USD | $141 154.13 USD | $11.5 12.57 USD | $11.5 12.57 USD | $603.05M 659.21M USD | 8.64 | $1.33 1.45 USD | |
Preformed Line Products Company P4L.F | $109 119.15 USD |
-1.8
|
$563.8M 616.31M USD | $60 65.59 USD | $109 119.15 USD | $114 124.62 USD | $563.8M 616.31M USD | 9.30 | $11.71 12.8 USD | |
Kimball Electronics, Inc. 3C3.F | $19.9 21.75 USD |
+4.74
|
$520.38M 568.84M USD | $41 44.82 USD | $19.8 21.64 USD | $19.9 21.75 USD | $520.38M 568.84M USD | 10.00 | $1.99 2.18 USD | |
Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
GrafTech International Ltd. G6G.F | $1.28 1.4 USD |
+7.37
|
$329.26M 359.92M USD | $450 491.91 USD | $1.18 1.28 USD | $1.28 1.4 USD | $329.26M 359.92M USD | 0 | -$0.92 -1.005 USD | |
Ceres Power Holdings plc CFJ.F | $0.79 0.86 USD |
+2.61
|
$315.01M 344.34M USD | $850 929.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $315.01M 344.34M USD | 0 | -$0.15 -0.1 USD | |
Ceres Power Holdings plc CFJA.F | $1.61 1.76 USD |
+0.44
|
$311.14M 340.12M USD | $100 109.31 USD | $1.61 1.75 USD | $1.61 1.76 USD | $311.14M 340.12M USD | 0 | -$0.33 -0.3 USD | |
Jiangnan Group Limited JGA.F | $0.04 0.04 USD |
0
|
$273.69M 299.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.69M 299.19M USD | 0 | $0 0 USD | |
TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.18 4.57 USD |
0
|
$263.97M 288.55M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $263.97M 288.55M USD | 29.85 | $0.14 0.15 USD | |
Microvast Holdings, Inc. 2OZA.F | $0.8 0.87 USD |
+7.82
|
$262.9M 287.39M USD | $1.45K 1.59K USD | $0.75 0.82 USD | $0.81 0.89 USD | $262.9M 287.39M USD | 0 | -$0.34 -0.3 USD | |
Luceco plc 2LC.F | $1.57 1.72 USD |
+0.64
|
$260.4M 284.65M USD | $400 437.25 USD | $1.57 1.72 USD | $1.57 1.72 USD | $260.4M 284.65M USD | 13.08 | $0.12 0.13 USD | |
FRIWO AG CEA.F | $28.2 30.83 USD |
+1.44
|
$249.5M 272.74M USD | $293 320.29 USD | $28.2 30.83 USD | $28.2 30.83 USD | $249.5M 272.74M USD | 0 | -$0.24 -0.2 USD | |
Zumtobel Group AG T9Z.F | $5.71 6.24 USD |
+0.18
|
$248.53M 271.68M USD | $950 1.04K USD | $5.71 6.24 USD | $5.71 6.24 USD | $248.53M 271.68M USD | 6.48 | $0.88 0.96 USD | |
FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
NOVONIX Limited GC3.F | $0.51 0.55 USD |
-4.64
|
$246.91M 269.9M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $246.91M 269.9M USD | 0 | -$0.08 -0.08 USD | |
KATEK SE KTEK.F | $15.1 16.51 USD |
+0.33
|
$218.85M 239.24M USD | $150 163.97 USD | $15.1 16.51 USD | $15.15 16.56 USD | $218.85M 239.24M USD | 151.00 | $0.1 0.11 USD | |
VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
-14
|
$203.47M 222.42M USD | $3.55K 3.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $203.47M 222.42M USD | 0 | -$0.03 -0.03 USD | |
Leoch International Technology Limited 0LT.F | $0.14 0.15 USD |
0
|
$199.26M 217.82M USD | $460 502.84 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.26M 217.82M USD | 2.72 | $0.05 0.05 USD | |
Plejd AB (publ) 3CA.F | $16.12 17.62 USD |
+0.37
|
$183.85M 200.97M USD | $65 71.05 USD | $16.06 17.56 USD | $16.12 17.62 USD | $183.85M 200.97M USD | 48.84 | $0.33 0.36 USD | |
Garo Aktiebolag (publ) 46GA.F | $2.83 3.1 USD |
+1.51
|
$148M 161.79M USD | $300 327.94 USD | $2.8 3.06 USD | $2.83 3.1 USD | $148M 161.79M USD | 40.45 | $0.07 0.08 USD | |
Ultralife Corporation ULB.F | $8.05 8.8 USD |
-2.42
|
$134.01M 146.5M USD | $1 1.09 USD | $8.05 8.8 USD | $8.15 8.91 USD | $134.01M 146.5M USD | 19.63 | $0.41 0.45 USD | |
Dr. Hönle AG HNL.F | $19.4 21.21 USD |
+3.19
|
$121.67M 133M USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $121.67M 133M USD | 0 | -$2.34 -2.5 USD | |
Electrovaya Inc. 4EV.F | $0.68 0.75 USD |
0
|
$121.59M 132.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.59M 132.91M USD | 0 | $0 0 USD | |
Apator S.A. 8QM.F | $3.46 3.78 USD |
-0.86
|
$114.79M 125.48M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $114.79M 125.48M USD | 14.41 | $0.24 0.26 USD | |
Forsee Power Société anonyme 4OY.F | $1.54 1.68 USD |
+1.99
|
$110.87M 121.2M USD | $125 136.64 USD | $1.46 1.6 USD | $1.55 1.69 USD | $110.87M 121.2M USD | 0 | -$0.61 -0.6 USD | |
Exro Technologies Inc. 1O2.F | $0.52 0.57 USD |
+5.97
|
$96.74M 105.75M USD | $5.7K 6.23K USD | $0.52 0.57 USD | $0.52 0.57 USD | $96.74M 105.75M USD | 0 | -$0.2 -0.2 USD | |
AS Harju Elekter HD8.F | $4.59 5.01 USD |
+0.66
|
$90.03M 98.42M USD | $4 4.37 USD | $4.59 5.01 USD | $4.59 5.01 USD | $90.03M 98.42M USD | 35.26 | $0.13 0.14 USD | |
ELQ S.A. 7DP.F | $0.7099 0.77 USD |
+6.02
|
$88.96M 97.24M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $88.96M 97.24M USD | 23.50 | $0.03 0.03 USD | |
CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.04 USD |
+1.17
|
$87.34M 95.48M USD | $700 765.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $87.34M 95.48M USD | 0 | -$0.03 -0.03 USD | |
Dialight plc 3HQ.F | $1.91 2.09 USD |
+0.53
|
$79.83M 87.27M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $79.83M 87.27M USD | 0 | -$0.36 -0.3 USD | |
Ilika plc I8A.F | $0.3599 0.39 USD |
+11.88
|
$63.25M 69.14M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.3599 0.39 USD | $63.25M 69.14M USD | 0 | -$0.04 -0.04 USD | |
Intellego Technologies AB 7RW.F | $2.38 2.6 USD |
-3.06
|
$62.59M 68.42M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $62.59M 68.42M USD | 15.83 | $0.15 0.16 USD | |
Ideal Power Inc. 5ILA.F | $8.15 8.91 USD |
+17.27
|
$58.25M 63.68M USD | $17 18.58 USD | $8 8.75 USD | $8.15 8.91 USD | $58.25M 63.68M USD | 0 | -$1.41 -1.5 USD | |
ATON Green Storage S.p.A. 6E6.F | $5.7 6.23 USD |
0
|
$45M 49.19M USD | $335 366.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $45M 49.19M USD | 7.70 | $0.74 0.81 USD | |
Lightbridge Corporation N7ON.F | $2.77 3.03 USD |
+3.36
|
$38.62M 42.21M USD | $382 417.58 USD | $2.75 3.01 USD | $2.77 3.03 USD | $38.62M 42.21M USD | 0 | -$0.6 -0.6 USD | |
GBLT Corp. 4G9.F | $0.0085 0.0092 USD |
+1600
|
$32.74M 35.79M USD | $3.85K 4.21K USD | $0.001 0.0010 USD | $0.0085 0.0092 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
eEnergy Group Plc A1Z1.F | $0.07 0.08 USD |
0
|
$31.38M 34.3M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.38M 34.3M USD | 0 | $0 0 USD | |
Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
RF Industries, Ltd. RF5.F | $2.88 3.15 USD |
+1.41
|
$30.23M 33.04M USD | $20 21.86 USD | $2.88 3.15 USD | $2.88 3.15 USD | $30.23M 33.04M USD | 0 | -$0.3 -0.3 USD | |
Orion Energy Systems, Inc. 5A4.F | $0.81 0.88 USD |
+2.55
|
$27.13M 29.65M USD | $235 256.89 USD | $0.81 0.88 USD | $0.81 0.88 USD | $27.13M 29.65M USD | 0 | -$0.52 -0.5 USD | |
FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$24.29M 26.55M USD | $550 601.22 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.29M 26.55M USD | 0 | -$0.03 -0.03 USD | |
Gelion plc X0S.F | $0.14 0.15 USD |
0
|
$24.18M 26.43M USD | $25K 27.33K USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.18M 26.43M USD | 0 | -$0.08 -0.08 USD | |
Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
LION E-Mobility AG LMIA.F | $1.63 1.78 USD |
+1.87
|
$20.76M 22.7M USD | $30 32.79 USD | $1.56 1.71 USD | $1.63 1.78 USD | $20.76M 22.7M USD | 0 | -$0.08 -0.08 USD | |
RedFlow Limited 2RF.F | $0.08 0.08 USD |
-3.18
|
$20.09M 21.96M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.09M 21.96M USD | 0 | -$0.06 -0.06 USD | |
Ocean Power Technologies, Inc. RUOC.F | $0.2099 0.23 USD |
+1.96
|
$15M 16.4M USD | $1.24K 1.35K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | -$0.48 -0.5 USD | |
Polar Power, Inc. PPW.F | $0.54 0.59 USD |
+23.8
|
$12.47M 13.63M USD | $935 1.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.47M 13.63M USD | 0 | -$0.33 -0.3 USD | |
Endurance Motive, S.A. 7VB.F | $1.18 1.29 USD |
-0.84
|
$12.14M 13.27M USD | $300 327.94 USD | $1.11 1.21 USD | $1.19 1.3 USD | $12.14M 13.27M USD | 0 | -$0.03 -0.03 USD | |
Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
0
|
$8.5M 9.3M USD | $833 910.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.5M 9.3M USD | 0 | -$0.02 -0.02 USD | |
LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-20.59
|
$3.03M 3.31M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}