국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1385)
산업 (1385)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €12.58 13.75 USD |
-1.72
|
€104.37B 114.09B USD | €2.48K 2.71K USD | €12.42 13.58 USD | €12.58 13.75 USD | €104.37B 114.09B USD | 16.12 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €119.85 131.01 USD |
+0.5
|
€102.51B 112.06B USD | €4.28K 4.68K USD | €118.00 128.99 USD | €120.20 131.39 USD | €102.51B 112.06B USD | 74.90 | €1.60 1.75 USD | ||
| Daimler Truck Holding AG DTG.F | €37.24 40.71 USD |
-0.48
|
€29.09B 31.8B USD | €2.29K 2.51K USD | €37.24 40.71 USD | €37.89 41.42 USD | €29.09B 31.8B USD | 13.02 | €2.86 3.13 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.11 2.3 USD |
-2.59
|
€19.84B 21.69B USD | €6.60K 7.21K USD | €2.11 2.3 USD | €2.13 2.32 USD | €19.84B 21.69B USD | 12.38 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.58 9.38 USD |
+2.14
|
€11.05B 12.08B USD | €140.80K 153.92K USD | €8.45 9.24 USD | €8.72 9.53 USD | €11.05B 12.08B USD | 6.30 | €1.36 1.49 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.48 1.61 USD |
-4.12
|
€8.00B 8.75B USD | €11.00K 12.02K USD | €1.44 1.57 USD | €1.48 1.61 USD | €8.00B 8.75B USD | 21.09 | €0.07 0.08 USD | ||
| Hensoldt AG HAG.F | €69.10 75.54 USD |
-3.09
|
€7.98B 8.72B USD | €3.51K 3.83K USD | €67.85 74.17 USD | €70.25 76.79 USD | €7.98B 8.72B USD | 64.57 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €8.94 9.77 USD |
-4.12
|
€7.37B 8.05B USD | €14.38K 15.72K USD | €8.87 9.7 USD | €9.16 10.02 USD | €7.37B 8.05B USD | 11.91 | €0.75 0.82 USD | ||
| Nordex SE NDX1.F | €29.18 31.9 USD |
-0.88
|
€6.90B 7.54B USD | €919.00 1K USD | €28.64 31.31 USD | €29.50 32.25 USD | €6.90B 7.54B USD | 63.43 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €10.20 11.15 USD |
-2.39
|
€5.19B 5.67B USD | €8.62K 9.42K USD | €10.20 11.15 USD | €10.52 11.5 USD | €5.19B 5.67B USD | 24.28 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.95 2.13 USD |
-0.35
|
€2.71B 2.97B USD | €87.47K 95.61K USD | €1.83 2 USD | €1.96 2.15 USD | €2.71B 2.97B USD | 0 | -€2.03 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.50 1.64 USD |
+1.56
|
€1.58B 1.73B USD | €26.08K 28.51K USD | €1.45 1.59 USD | €1.50 1.64 USD | €1.58B 1.73B USD | 7.89 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.20 15.52 USD |
+0.92
|
€1.47B 1.61B USD | €61.02K 66.7K USD | €13.82 15.11 USD | €14.74 16.11 USD | €1.47B 1.61B USD | 7.84 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.26 9.03 USD |
-4.01
|
€1.16B 1.27B USD | €10.24K 11.19K USD | €8.26 9.03 USD | €8.52 9.31 USD | €1.16B 1.27B USD | 29.50 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.26 2.47 USD |
+1.48
|
€678.77M 741.98M USD | €27.38K 29.93K USD | €2.17 2.37 USD | €2.26 2.47 USD | €678.77M 741.98M USD | 0 | -€0.34 -0.3 USD | ||
| MPC Container Ships ASA MP2.F | €1.47 1.61 USD |
+1.28
|
€654.60M 715.57M USD | €20.00K 21.86K USD | €1.45 1.59 USD | €1.50 1.64 USD | €654.60M 715.57M USD | 2.99 | €0.49 0.54 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.13 USD |
-0.21
|
€594.30M 649.65M USD | €15.91K 17.39K USD | €1.94 2.13 USD | €1.97 2.15 USD | €594.30M 649.65M USD | 14.95 | €0.13 0.14 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.60 2.85 USD |
-11.73
|
€506.93M 554.15M USD | €700.00 765.19 USD | €2.60 2.85 USD | €3.16 3.45 USD | €506.93M 554.15M USD | 0 | -€0.21 -0.2 USD | ||
| ITM Power Plc IJ8.F | €0.72 0.79 USD |
-0.96
|
€462.42M 505.49M USD | €5.97K 6.52K USD | €0.71 0.77 USD | €0.72 0.79 USD | €462.42M 505.49M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.42 4.83 USD |
-1.47
|
€428.59M 468.51M USD | €7.00 7.65 USD | €4.39 4.79 USD | €4.42 4.83 USD | €428.59M 468.51M USD | 31.58 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.92 1.01 USD |
+1.1
|
€340.22M 371.91M USD | €1.95K 2.13K USD | €0.92 1.01 USD | €0.92 1.01 USD | €340.22M 371.91M USD | 0 | -€0.31 -0.3 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
-1.21
|
€326.16M 356.54M USD | €549.54K 600.72K USD | €0.20 0.21 USD | €0.20 0.22 USD | €326.16M 356.54M USD | 0 | -€0.04 -0.04 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.03 3.31 USD |
-7.17
|
€184.56M 201.75M USD | €8.75K 9.56K USD | €3.03 3.31 USD | €3.23 3.54 USD | €184.56M 201.75M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.22 0.24 USD |
-3.82
|
€183.92M 201.05M USD | €6.31K 6.9K USD | €0.22 0.24 USD | €0.22 0.24 USD | €183.92M 201.05M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.48 2.71 USD |
-1.59
|
€158.76M 173.55M USD | €8.01K 8.75K USD | €2.48 2.71 USD | €2.51 2.74 USD | €158.76M 173.55M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-6.24
|
€132.62M 144.97M USD | €595.04K 650.45K USD | €0.11 0.12 USD | €0.12 0.13 USD | €132.62M 144.97M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-0.15
|
€58.88M 64.37M USD | €2.80K 3.06K USD | €0.14 0.15 USD | €0.14 0.15 USD | €58.88M 64.37M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€44.42M 48.56M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-1.85
|
€27.04M 29.56M USD | €188.30K 205.84K USD | €0.05 0.06 USD | €0.06 0.06 USD | €27.04M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0052 USD |
-4
|
€21.97M 24.02M USD | €823.08K 899.73K USD | €0.00 0.0052 USD | €0.00 0.0054 USD | €21.97M 24.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-24.49
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+4.88
|
€13.60M 14.87M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.60M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
-12.8
|
€8.72M 9.53M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.72M 9.53M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-6
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.70 -0.7 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €254.00 277.66 USD |
-3.05
|
€274.64B 300.21B USD | €357.00 390.25 USD | €253.00 276.56 USD | €256.50 280.39 USD | €274.64B 300.21B USD | 39.87 | €6.37 6.96 USD | ||
| Caterpillar Inc. CAT1.F | €501.00 547.66 USD |
+0.2
|
€236.60B 258.63B USD | €2.10K 2.3K USD | €496.00 542.2 USD | €503.00 549.85 USD | €236.60B 258.63B USD | 30.18 | €16.60 18.15 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €121.00 132.27 USD |
+2.54
|
€191.40B 209.23B USD | €29.00 31.7 USD | €118.00 128.99 USD | €121.00 132.27 USD | €191.40B 209.23B USD | 25.42 | €4.76 5.2 USD | ||
| Siemens Aktiengesellschaft SIE.F | €237.15 259.24 USD |
-0.71
|
€185.04B 202.27B USD | €1.47K 1.61K USD | €235.65 257.6 USD | €239.25 261.53 USD | €185.04B 202.27B USD | 24.88 | €9.53 10.42 USD | ||
| Airbus SE AIRA.F | €48.20 52.69 USD |
-0.82
|
€156.15B 170.69B USD | €10.00 10.93 USD | €48.20 52.69 USD | €48.20 52.69 USD | €156.15B 170.69B USD | 30.12 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €193.98 212.05 USD |
-1.19
|
€155.35B 169.82B USD | €1.79K 1.96K USD | €191.78 209.64 USD | €194.72 212.86 USD | €155.35B 169.82B USD | 30.30 | €6.40 7 USD | ||
| The Boeing Company BCO.F | €175.30 191.63 USD |
+0.05
|
€137.27B 150.06B USD | €448.00 489.72 USD | €172.98 189.09 USD | €175.30 191.63 USD | €137.27B 150.06B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SND.F | €239.25 261.53 USD |
-1.34
|
€134.51B 147.03B USD | €457.00 499.56 USD | €239.25 261.53 USD | €241.60 264.1 USD | €134.51B 147.03B USD | 29.72 | €8.05 8.8 USD | ||
| Union Pacific Corporation UNP.F | €205.10 224.2 USD |
+0.91
|
€121.66B 132.99B USD | €20.00 21.86 USD | €205.10 224.2 USD | €205.30 224.42 USD | €121.66B 132.99B USD | 20.42 | €10.04 10.98 USD | ||
| Hitachi, Ltd. HIA1.F | €26.90 29.41 USD |
-0.37
|
€121.58B 132.91B USD | €122.00 133.36 USD | €26.48 28.95 USD | €27.09 29.61 USD | €121.58B 132.91B USD | 29.56 | €0.91 0.99 USD | ||
| Safran SA SEJ1.F | €286.20 312.86 USD |
-2.22
|
€119.35B 130.47B USD | €38.00 41.54 USD | €286.20 312.86 USD | €286.20 312.86 USD | €119.35B 130.47B USD | 27.70 | €10.33 11.29 USD | ||
| Honeywell International Inc. ALD.F | €167.10 182.66 USD |
-0.24
|
€113.92B 124.53B USD | €565.00 617.62 USD | €165.92 181.37 USD | €167.10 182.66 USD | €113.92B 124.53B USD | 20.70 | €8.07 8.82 USD | ||
| ABB Ltd ABJA.F | €61.60 67.34 USD |
-0.65
|
€112.34B 122.8B USD | €234.00 255.79 USD | €61.60 67.34 USD | €61.60 67.34 USD | €112.34B 122.8B USD | 29.75 | €2.07 2.26 USD | ||
| Deere & Company DCO.F | €413.75 452.28 USD |
+0.3
|
€111.85B 122.27B USD | €27.00 29.51 USD | €413.75 452.28 USD | €413.75 452.28 USD | €111.85B 122.27B USD | 26.25 | €15.76 17.23 USD | ||
| Eaton Corporation plc 3EC.F | €280.05 306.13 USD |
-2.34
|
€111.75B 122.16B USD | €6.00 6.56 USD | €280.05 306.13 USD | €280.05 306.13 USD | €111.75B 122.16B USD | 32.86 | €8.52 9.31 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
-1.56
|
€104.53B 114.27B USD | €124.00 135.55 USD | €12.60 13.77 USD | €12.80 13.99 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR0.F | €121.00 132.27 USD |
+1.68
|
€103.50B 113.14B USD | €143.00 156.32 USD | €119.00 130.08 USD | €121.00 132.27 USD | €103.50B 113.14B USD | 76.10 | €1.59 1.74 USD | ||
| Parker-Hannifin Corporation PAR.F | €748.40 818.1 USD |
-0.82
|
€95.49B 104.38B USD | €114.00 124.62 USD | €747.20 816.79 USD | €754.60 824.88 USD | €95.49B 104.38B USD | 31.28 | €23.92 26.15 USD | ||
| Lockheed Martin Corporation LOM.F | €407.25 445.18 USD |
-0.67
|
€94.49B 103.29B USD | €135.00 147.57 USD | €404.10 441.74 USD | €407.30 445.23 USD | €94.49B 103.29B USD | 26.63 | €15.29 16.71 USD | ||
| Automatic Data Processing, Inc. ADP.F | €222.05 242.73 USD |
-2.57
|
€89.81B 98.17B USD | €80.00 87.45 USD | €222.05 242.73 USD | €222.65 243.39 USD | €89.81B 98.17B USD | 25.70 | €8.64 9.44 USD | ||
| General Dynamics Corporation GDX.F | €289.85 316.85 USD |
+0.78
|
€78.29B 85.59B USD | €100.00 109.31 USD | €289.85 316.85 USD | €289.85 316.85 USD | €78.29B 85.59B USD | 22.05 | €13.14 14.36 USD | ||
| Trane Technologies plc 2IS.F | €336.10 367.4 USD |
+0.39
|
€75.36B 82.38B USD | €7.00 7.65 USD | €333.60 364.67 USD | €336.10 367.4 USD | €75.36B 82.38B USD | 30.14 | €11.15 12.19 USD | ||
| Waste Management, Inc. UWS.F | €185.96 203.28 USD |
+0.75
|
€75.02B 82B USD | €192.00 209.88 USD | €185.30 202.56 USD | €186.96 204.37 USD | €75.02B 82B USD | 34.37 | €5.41 5.91 USD | ||
| 3M Company MMM.F | €138.68 151.6 USD |
-1.74
|
€74.68B 81.64B USD | €47.00 51.38 USD | €138.68 151.6 USD | €141.12 154.26 USD | €74.68B 81.64B USD | 25.92 | €5.35 5.85 USD | ||
| Mitsubishi Corporation MBI.F | €19.74 21.58 USD |
-2.69
|
€74.01B 80.9B USD | €430.00 470.05 USD | €19.74 21.58 USD | €20.09 21.96 USD | €74.01B 80.9B USD | 20.56 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.F | €52.56 57.46 USD |
-1.2
|
€73.65B 80.51B USD | €80.00 87.45 USD | €52.08 56.93 USD | €52.56 57.46 USD | €73.65B 80.51B USD | 14.47 | €3.63 3.97 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.59 23.6 USD |
-3.36
|
€73.12B 79.94B USD | €800.00 874.51 USD | €21.59 23.6 USD | €22.05 24.1 USD | €73.12B 79.94B USD | 49.05 | €0.44 0.48 USD | ||
| United Parcel Service, Inc. UPAB.F | €84.97 92.88 USD |
-0.34
|
€72.46B 79.21B USD | €540.00 590.29 USD | €84.83 92.73 USD | €85.60 93.57 USD | €72.46B 79.21B USD | 15.39 | €5.52 6.03 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.87 27.19 USD |
-1.74
|
€71.26B 77.9B USD | €100.00 109.31 USD | €24.87 27.19 USD | €24.87 27.19 USD | €71.26B 77.9B USD | 14.45 | €1.72 1.88 USD | ||
| Northrop Grumman Corporation NTH.F | €488.30 533.78 USD |
+0.64
|
€69.96B 76.48B USD | €5.00 5.47 USD | €487.80 533.23 USD | €491.20 536.95 USD | €69.96B 76.48B USD | 20.62 | €23.68 25.89 USD | ||
| Rheinmetall AG RHM.F | €1,506.50 1646.81 USD |
-0.82
|
€67.23B 73.49B USD | €1.68K 1.84K USD | €1,475.00 1612.37 USD | €1,519.00 1660.47 USD | €67.23B 73.49B USD | 79.96 | €18.84 20.59 USD | ||
| Vinci SA SQU.F | €120.30 131.5 USD |
+0.8
|
€66.96B 73.2B USD | €447.00 488.63 USD | €119.35 130.47 USD | €120.30 131.5 USD | €66.96B 73.2B USD | 14.47 | €8.31 9.08 USD | ||
| Howmet Aerospace Inc. 48Z.F | €166.35 181.84 USD |
-1.57
|
€66.96B 73.19B USD | €100.00 109.31 USD | €166.35 181.84 USD | €166.35 181.84 USD | €66.96B 73.19B USD | 54.90 | €3.03 3.31 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Emerson Electric Co. EMR.F | €116.16 126.98 USD |
-0.95
|
€66.14B 72.3B USD | €57.00 62.31 USD | €115.68 126.45 USD | €116.16 126.98 USD | €66.14B 72.3B USD | 33.76 | €3.44 3.76 USD | ||
| Johnson Controls International plc TYIA.F | €100.78 110.17 USD |
+1.77
|
€65.49B 71.59B USD | €25.00 27.33 USD | €98.48 107.65 USD | €101.26 110.69 USD | €65.49B 71.59B USD | 44.99 | €2.24 2.45 USD | ||
| Cintas Corporation CIT.F | €159.20 174.03 USD |
-0.9
|
€64.84B 70.88B USD | €55.00 60.12 USD | €159.20 174.03 USD | €160.10 175.01 USD | €64.84B 70.88B USD | 41.45 | €3.84 4.2 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €45.71 49.97 USD |
-1.76
|
€64.53B 70.54B USD | €145.00 158.5 USD | €45.71 49.97 USD | €45.71 49.97 USD | €64.53B 70.54B USD | 28.21 | €1.62 1.77 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
-0.57
|
€63.89B 69.84B USD | €273.00 298.43 USD | €34.60 37.82 USD | €34.60 37.82 USD | €63.89B 69.84B USD | 29.32 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.66 37.89 USD |
-0.52
|
€63.55B 69.47B USD | €30.00 32.79 USD | €34.66 37.89 USD | €34.98 38.24 USD | €63.55B 69.47B USD | 29.37 | €1.18 1.29 USD | ||
| Illinois Tool Works Inc. ILT.F | €214.20 234.15 USD |
-2.72
|
€62.69B 68.53B USD | €50.00 54.66 USD | €214.20 234.15 USD | €218.10 238.41 USD | €62.69B 68.53B USD | 24.36 | €8.79 9.61 USD | ||
| TransDigm Group Incorporated T7D.F | €1,086.00 1187.14 USD |
-0.96
|
€61.51B 67.24B USD | €90.00 98.38 USD | €1,086.00 1187.14 USD | €1,093.00 1194.8 USD | €61.51B 67.24B USD | 39.78 | €27.30 29.84 USD | ||
| Cummins Inc. CUM.F | €438.20 479.01 USD |
+0.92
|
€61.03B 66.71B USD | €5.00 5.47 USD | €435.80 476.39 USD | €438.20 479.01 USD | €61.03B 66.71B USD | 26.62 | €16.46 17.99 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.35 9.13 USD |
0
|
€58.94B 64.43B USD | €1.00 1.09 USD | €8.35 9.13 USD | €8.35 9.13 USD | €58.94B 64.43B USD | 26.09 | €0.32 0.35 USD | ||
| CSX Corporation CXR.F | €31.47 34.4 USD |
-1.35
|
€58.60B 64.06B USD | €50.00 54.66 USD | €31.47 34.4 USD | €31.47 34.4 USD | €58.60B 64.06B USD | 24.02 | €1.31 1.43 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.54 4.96 USD |
-5.02
|
€57.90B 63.3B USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €57.90B 63.3B USD | 113.50 | €0.04 0.04 USD | ||
| Norfolk Southern Corporation NFS.F | €254.00 277.66 USD |
+0.79
|
€57.45B 62.8B USD | €125.00 136.64 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.45B 62.8B USD | 22.75 | €11.16 12.2 USD | ||
| Republic Services, Inc. RPU.F | €183.00 200.04 USD |
-0.33
|
€56.88B 62.17B USD | €140.00 153.04 USD | €183.00 200.04 USD | €183.00 200.04 USD | €56.88B 62.17B USD | 31.93 | €5.73 6.26 USD | ||
| FedEx Corporation FDX.F | €238.30 260.49 USD |
-1.18
|
€56.69B 61.97B USD | €6.00 6.56 USD | €238.05 260.22 USD | €238.30 260.49 USD | €56.69B 61.97B USD | 16.38 | €14.54 15.89 USD | ||
| BAE Systems plc BSP.F | €18.95 20.71 USD |
-1.35
|
€55.59B 60.77B USD | €1.96K 2.14K USD | €18.75 20.5 USD | €19.00 20.77 USD | €55.59B 60.77B USD | 25.60 | €0.74 0.81 USD | ||
| Quanta Services, Inc. QAA.F | €366.20 400.31 USD |
-1.69
|
€54.94B 60.05B USD | €1.00 1.09 USD | €364.50 398.45 USD | €366.20 400.31 USD | €54.94B 60.05B USD | 63.79 | €5.74 6.27 USD | ||
| AB Volvo (publ) VOL3.F | €26.96 29.47 USD |
-1.32
|
€54.82B 59.93B USD | €90.00 98.38 USD | €26.96 29.47 USD | €26.96 29.47 USD | €54.82B 59.93B USD | 16.74 | €1.61 1.76 USD | ||
| BAE Systems plc BSPA.F | €74.50 81.44 USD |
-3.87
|
€54.78B 59.88B USD | €8.00 8.75 USD | €74.50 81.44 USD | €74.50 81.44 USD | €54.78B 59.88B USD | 25.08 | €2.97 3.25 USD | ||
| AB Volvo (publ) VOL1.F | €26.93 29.44 USD |
-1.32
|
€54.76B 59.86B USD | €1.10K 1.2K USD | €26.93 29.44 USD | €26.93 29.44 USD | €54.76B 59.86B USD | 16.72 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL4.F | €26.60 29.08 USD |
-1.48
|
€54.38B 59.45B USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.60 29.08 USD | €54.38B 59.45B USD | 16.52 | €1.61 1.76 USD | ||
| Deutsche Post AG DPWA.F | €46.50 50.83 USD |
-0.21
|
€53.75B 58.75B USD | €1.63K 1.79K USD | €46.50 50.83 USD | €46.50 50.83 USD | €53.75B 58.75B USD | 15.14 | €3.07 3.36 USD | ||
| Larsen & Toubro Limited LTO.F | €37.80 41.32 USD |
+1.61
|
€52.94B 57.87B USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.80 41.32 USD | €52.94B 57.87B USD | 33.75 | €1.12 1.22 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.32 27.68 USD |
-5.2
|
€52.42B 57.3B USD | €159.00 173.81 USD | €25.32 27.68 USD | €25.32 27.68 USD | €52.42B 57.3B USD | 24.34 | €1.04 1.14 USD | ||
| Canadian National Railway Company CY2.F | €82.46 90.14 USD |
-1.34
|
€51.23B 56.01B USD | €68.00 74.33 USD | €82.46 90.14 USD | €84.74 92.63 USD | €51.23B 56.01B USD | 18.08 | €4.56 4.98 USD | ||
| Vertiv Holdings Co 49V.F | €133.70 146.15 USD |
-3.6
|
€51.12B 55.88B USD | €162.00 177.09 USD | €131.22 143.44 USD | €134.78 147.33 USD | €51.12B 55.88B USD | 59.15 | €2.26 2.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||