국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1680)
산업 (1680)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $13.1 14.32 USD |
-2.67
|
$108.81B 118.94B USD | $21.91K 23.95K USD | $12.98 14.19 USD | $13.2 14.43 USD | $108.81B 118.94B USD | 16.79 | $0.78 0.85 USD | |
| Siemens Energy AG ENR.F | $106.4 116.31 USD |
-3.49
|
$84.65B 92.53B USD | $6.3K 6.89K USD | $106.4 116.31 USD | $110 120.24 USD | $84.65B 92.53B USD | 98.51 | $1.08 1.18 USD | |
| Leonardo S.p.a. FMNB.F | $51.04 55.79 USD |
-1.85
|
$29.45B 32.19B USD | $1.83K 2K USD | $50.8 55.53 USD | $51.28 56.06 USD | $29.45B 32.19B USD | 28.19 | $1.81 1.98 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.86 2.03 USD |
-1.38
|
$15.56B 17.01B USD | $4.2K 4.59K USD | $1.86 2.03 USD | $1.87 2.05 USD | $15.56B 17.01B USD | 10.94 | $0.17 0.19 USD | |
| Hensoldt AG HAG.F | $91.45 99.97 USD |
-3.38
|
$10.56B 11.55B USD | $2.36K 2.58K USD | $91 99.48 USD | $93.4 102.1 USD | $10.56B 11.55B USD | 117.24 | $0.78 0.85 USD | |
| Deutsche Lufthansa AG LHA.F | $7.7 8.42 USD |
-3.85
|
$9.23B 10.09B USD | $10.74K 11.73K USD | $7.7 8.42 USD | $7.98 8.73 USD | $9.23B 10.09B USD | 5.66 | $1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| Nordex SE NDX1.F | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $10.67K 11.66K USD | $25.04 27.37 USD | $26.62 29.1 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $9.34 10.21 USD |
+0.97
|
$5.82B 6.36B USD | $33.46K 36.58K USD | $8.86 9.69 USD | $9.5 10.38 USD | $5.82B 6.36B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $10.4 11.37 USD |
-2.53
|
$5.32B 5.81B USD | $6.73K 7.35K USD | $10.4 11.37 USD | $10.75 11.75 USD | $5.32B 5.81B USD | 22.60 | $0.46 0.5 USD | |
| Plug Power Inc. PLUN.F | $2.19 2.39 USD |
-8.46
|
$2.55B 2.79B USD | $99.51K 108.78K USD | $2.19 2.39 USD | $2.39 2.61 USD | $2.55B 2.79B USD | 0 | -$1.98 -2.1 USD | |
| Höegh Autoliners ASA V02.F | $7.45 8.14 USD |
-4.79
|
$1.42B 1.55B USD | $3.06K 3.34K USD | $7.41 8.1 USD | $7.64 8.35 USD | $1.42B 1.55B USD | 3.00 | $2.48 2.71 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.32 1.44 USD |
-3.12
|
$1.39B 1.52B USD | $1.54K 1.68K USD | $1.32 1.44 USD | $1.35 1.47 USD | $1.39B 1.52B USD | 6.60 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | $11.77 12.87 USD |
-2
|
$1.22B 1.33B USD | $5.24K 5.73K USD | $11.69 12.78 USD | $11.93 13.04 USD | $1.22B 1.33B USD | 6.61 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.15 8.9 USD |
-6.22
|
$1.13B 1.24B USD | $20.5K 22.41K USD | $8.15 8.9 USD | $8.56 9.35 USD | $1.13B 1.24B USD | 45.25 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $2.95 3.23 USD |
-4.22
|
$887.91M 970.61M USD | $16.1K 17.6K USD | $2.95 3.22 USD | $3.07 3.35 USD | $887.91M 970.61M USD | 0 | -$0.86 -0.9 USD | |
| MPC Container Ships ASA MP2.F | $1.52 1.66 USD |
+0.33
|
$677.37M 740.45M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $677.37M 740.45M USD | 2.97 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.89 2.06 USD |
-4.55
|
$574.59M 628.1M USD | $4.46K 4.88K USD | $1.89 2.06 USD | $1.96 2.14 USD | $574.59M 628.1M USD | 17.16 | $0.11 0.12 USD | |
| ITM Power Plc IJ8.F | $0.88 0.96 USD |
-0.91
|
$548.51M 599.6M USD | $38.81K 42.43K USD | $0.8599 0.94 USD | $0.91 1 USD | $548.51M 599.6M USD | 0 | -$0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
+1.37
|
$355.77M 388.9M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.43 2.65 USD | $355.77M 388.9M USD | 11.79 | $0.2 0.22 USD | |
| RWS Holdings plc RWJ1.F | $0.89 0.97 USD |
-2.73
|
$329.13M 359.78M USD | $700 765.19 USD | $0.81 0.89 USD | $0.89 0.97 USD | $329.13M 359.78M USD | 11.12 | $0.08 0.09 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-4.69
|
$305.78M 334.26M USD | $620.42K 678.2K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $305.78M 334.26M USD | 0 | -$0.04 -0.04 USD | |
| NOVONIX Limited GC3.F | $0.2899 0.32 USD |
-9.81
|
$246.93M 269.92M USD | $11.6K 12.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $246.93M 269.92M USD | 0 | -$0.1 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.85 4.21 USD |
-1.43
|
$222.89M 243.64M USD | $11.53K 12.6K USD | $3.81 4.17 USD | $4.01 4.39 USD | $222.89M 243.64M USD | 0 | -$0.07 -0.07 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-0.2
|
$113.15M 123.69M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $113.15M 123.69M USD | 0 | -$0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
+4.9
|
$98.96M 108.18M USD | $720 787.06 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.96M 108.18M USD | 7.50 | $0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
-0.37
|
$74.66M 81.62M USD | $10.69K 11.69K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.66M 81.62M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.1 USD |
0
|
$54.74M 59.84M USD | $139.07K 152.02K USD | $0.1 0.1 USD | $0.1 0.1 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.05 USD |
+112.82
|
$28.31M 30.95M USD | $24.1K 26.34K USD | $0.02 0.02 USD | $0.04 0.05 USD | $28.31M 30.95M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$25.01M 27.34M USD | $586.06K 640.64K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $25.01M 27.34M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2399 0.26 USD |
+20
|
$12.86M 14.06M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
-5.88
|
$12.82M 14.01M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | $0.005 0.0054 USD |
0
|
$7.05M 7.71M USD | $3.9K 4.26K USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $7.05M 7.71M USD | 0 | -$0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.66M 7.28M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $20.02K 21.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $265.5 290.23 USD |
-1.12
|
$280.05B 306.14B USD | $465 508.31 USD | $264 288.59 USD | $267 291.87 USD | $280.05B 306.14B USD | 40.84 | $6.5 7.11 USD | |
| Caterpillar Inc. CAT1.F | $483 527.98 USD |
-3.21
|
$226.28B 247.35B USD | $55 60.12 USD | $483 527.98 USD | $488.5 534 USD | $226.28B 247.35B USD | 28.63 | $16.87 18.44 USD | |
| Siemens Aktiengesellschaft SIEB.F | $122 133.36 USD |
0
|
$192.32B 210.23B USD | $149 162.88 USD | $122 133.36 USD | $122 133.36 USD | $192.32B 210.23B USD | 24.69 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | $243.4 266.07 USD |
-1.58
|
$189.29B 206.92B USD | $1.32K 1.44K USD | $241.95 264.48 USD | $246 268.91 USD | $189.29B 206.92B USD | 24.61 | $9.89 10.81 USD | |
| Airbus SE AIRA.F | $53.5 58.48 USD |
-1.83
|
$168.49B 184.18B USD | $284 310.45 USD | $52.5 57.39 USD | $53.5 58.48 USD | $168.49B 184.18B USD | 34.29 | $1.56 1.71 USD | |
| Airbus SE AIR.F | $212.9 232.73 USD |
-0.82
|
$167.62B 183.23B USD | $2.33K 2.55K USD | $209.95 229.5 USD | $213.8 233.71 USD | $167.62B 183.23B USD | 34.06 | $6.25 6.83 USD | |
| Schneider Electric S.E. SND.F | $240 262.35 USD |
-1.9
|
$135.93B 148.59B USD | $692 756.45 USD | $237.8 259.95 USD | $240.65 263.06 USD | $135.93B 148.59B USD | 29.81 | $8.05 8.8 USD | |
| Hitachi, Ltd. HIA1.F | $29.77 32.54 USD |
-0.8
|
$135.07B 147.65B USD | $520 568.43 USD | $28.96 31.66 USD | $29.85 32.63 USD | $135.07B 147.65B USD | 31.67 | $0.94 1.03 USD | |
| The Boeing Company BCO.F | $173.3 189.44 USD |
-2.59
|
$131.72B 143.99B USD | $425 464.58 USD | $173.3 189.44 USD | $176.5 192.94 USD | $131.72B 143.99B USD | 0 | -$11.88 -12.9 USD | |
| Eaton Corporation plc 3EC.F | $333.4 364.45 USD |
+0.8
|
$129.79B 141.88B USD | $195 213.16 USD | $333.4 364.45 USD | $333.4 364.45 USD | $129.79B 141.88B USD | 38.63 | $8.63 9.43 USD | |
| Safran SA SEJ1.F | $308.6 337.34 USD |
-0.16
|
$128.72B 140.7B USD | $130 142.11 USD | $307.8 336.47 USD | $308.6 337.34 USD | $128.72B 140.7B USD | 29.81 | $10.35 11.31 USD | |
| ABB Ltd ABJA.F | $61.8 67.56 USD |
-1.9
|
$114.82B 125.52B USD | $1.07K 1.17K USD | $61.8 67.56 USD | $62.4 68.21 USD | $114.82B 125.52B USD | 29.28 | $2.11 2.31 USD | |
| Union Pacific Corporation UNP.F | $189.1 206.71 USD |
-0.55
|
$112.35B 122.81B USD | $5 5.47 USD | $188.58 206.14 USD | $189.1 206.71 USD | $112.35B 122.81B USD | 18.52 | $10.21 11.16 USD | |
| Rolls-Royce Holdings plc RRU1.F | $13.2 14.43 USD |
0
|
$110.22B 120.49B USD | $3.26K 3.56K USD | $13.1 14.32 USD | $13.4 14.65 USD | $110.22B 120.49B USD | 16.92 | $0.78 0.85 USD | |
| Honeywell International Inc. ALD.F | $170.56 186.45 USD |
-1.01
|
$109.35B 119.53B USD | $435 475.51 USD | $169.6 185.4 USD | $171.24 187.19 USD | $109.35B 119.53B USD | 20.74 | $8.22 8.99 USD | |
| Deere & Company DCO.F | $399 436.16 USD |
-0.45
|
$107.86B 117.91B USD | $5 5.47 USD | $396.7 433.65 USD | $399 436.16 USD | $107.86B 117.91B USD | 23.99 | $16.63 18.18 USD | |
| Lockheed Martin Corporation LOM.F | $422 461.3 USD |
-0.71
|
$97.67B 106.77B USD | $80 87.45 USD | $421.25 460.48 USD | $422.25 461.58 USD | $97.67B 106.77B USD | 27.12 | $15.56 17.01 USD | |
| Automatic Data Processing, Inc. ADP.F | $221.7 242.35 USD |
-0.43
|
$90.59B 99.03B USD | $34 37.17 USD | $221.7 242.35 USD | $221.7 242.35 USD | $90.59B 99.03B USD | 25.22 | $8.79 9.61 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $26.24 28.68 USD |
+0.48
|
$88.14B 96.35B USD | $3.67K 4.01K USD | $25.89 28.3 USD | $26.24 28.68 USD | $88.14B 96.35B USD | 64.00 | $0.41 0.45 USD | |
| Trane Technologies plc 2IS.F | $380 415.39 USD |
-1.3
|
$84.86B 92.76B USD | $160 174.9 USD | $380 415.39 USD | $384.2 419.98 USD | $84.86B 92.76B USD | 33.45 | $11.36 12.42 USD | |
| Siemens Energy AG ENR0.F | $106 115.87 USD |
-3.64
|
$84.33B 92.18B USD | $257 280.94 USD | $106 115.87 USD | $107 116.97 USD | $84.33B 92.18B USD | 98.14 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.F | $665.8 727.81 USD |
-1.13
|
$84.25B 92.1B USD | $27 29.51 USD | $661.6 723.22 USD | $666.6 728.68 USD | $84.25B 92.1B USD | 28.33 | $23.5 25.69 USD | |
| General Dynamics Corporation GDX.F | $296.9 324.55 USD |
-0.05
|
$80.47B 87.97B USD | $3 3.28 USD | $296.9 324.55 USD | $296.9 324.55 USD | $80.47B 87.97B USD | 22.15 | $13.4 14.65 USD | |
| Rheinmetall AG RHM.F | $1,731.5 1892.76 USD |
-2.2
|
$77.27B 84.46B USD | $878 959.77 USD | $1,721 1881.29 USD | $1,767.5 1932.12 USD | $77.27B 84.46B USD | 93.14 | $18.59 20.32 USD | |
| 3M Company MMM.F | $139.26 152.23 USD |
-0.95
|
$75.71B 82.76B USD | $77 84.17 USD | $139.14 152.1 USD | $139.96 153 USD | $75.71B 82.76B USD | 25.59 | $5.44 5.95 USD | |
| Mitsubishi Corporation MBI.F | $19.91 21.77 USD |
-4.63
|
$75.1B 82.1B USD | $703 768.47 USD | $19.88 21.73 USD | $20.27 22.16 USD | $75.1B 82.1B USD | 14.97 | $1.33 1.45 USD | |
| Northrop Grumman Corporation NTH.F | $500.8 547.44 USD |
+0.66
|
$72.44B 79.19B USD | $502 548.75 USD | $495.6 541.76 USD | $501 547.66 USD | $72.44B 79.19B USD | 20.79 | $24.08 26.32 USD | |
| Howmet Aerospace Inc. 48Z.F | $179.75 196.49 USD |
-0.31
|
$72.35B 79.09B USD | $25 27.33 USD | $177.15 193.65 USD | $179.75 196.49 USD | $72.35B 79.09B USD | 58.36 | $3.08 3.37 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $5.65 6.18 USD |
-0.88
|
$71.74B 78.42B USD | $350 382.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $71.74B 78.42B USD | 141.25 | $0.04 0.04 USD | |
| ITOCHU Corporation IOC.F | $50.98 55.73 USD |
+0.47
|
$71.65B 78.33B USD | $562 614.34 USD | $50.26 54.94 USD | $50.98 55.73 USD | $71.65B 78.33B USD | 14.69 | $3.47 3.79 USD | |
| Waste Management, Inc. UWS.F | $172.56 188.63 USD |
+1.21
|
$70.39B 76.95B USD | $9 9.84 USD | $171.1 187.04 USD | $172.56 188.63 USD | $70.39B 76.95B USD | 31.31 | $5.51 6.02 USD | |
| United Parcel Service, Inc. UPAB.F | $81.31 88.88 USD |
-0.33
|
$70.39B 76.95B USD | $152 166.16 USD | $80.81 88.34 USD | $81.98 89.62 USD | $70.39B 76.95B USD | 14.49 | $5.61 6.13 USD | |
| RELX PLC RDEB.F | $38.6 42.2 USD |
+0.78
|
$70.24B 76.78B USD | $78 85.26 USD | $38 41.54 USD | $38.6 42.2 USD | $70.24B 76.78B USD | 32.71 | $1.18 1.29 USD | |
| RELX PLC RDED.F | $38 41.54 USD |
-0.52
|
$69.15B 75.58B USD | $70 76.52 USD | $38 41.54 USD | $38 41.54 USD | $69.15B 75.58B USD | 32.20 | $1.18 1.29 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.85B 75.26B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.85B 75.26B USD | 23.87 | $0.93 1.02 USD | |
| Emerson Electric Co. EMR.F | $120.46 131.68 USD |
-0.25
|
$67.79B 74.11B USD | $65 71.05 USD | $120.46 131.68 USD | $120.46 131.68 USD | $67.79B 74.11B USD | 35.74 | $3.37 3.68 USD | |
| Vinci SA SQU.F | $116.25 127.08 USD |
+0.65
|
$65.2B 71.28B USD | $1.83K 2K USD | $114.65 125.33 USD | $116.9 127.79 USD | $65.2B 71.28B USD | 14.00 | $8.3 9.07 USD | |
| Cintas Corporation CIT.F | $159 173.81 USD |
+1.73
|
$64.75B 70.78B USD | $233 254.7 USD | $157.3 171.95 USD | $159.1 173.92 USD | $64.75B 70.78B USD | 40.66 | $3.91 4.27 USD | |
| TransDigm Group Incorporated T7D.F | $1,130 1235.24 USD |
-0.09
|
$63.68B 69.61B USD | $2 2.19 USD | $1,118.5 1222.67 USD | $1,130 1235.24 USD | $63.68B 69.61B USD | 43.24 | $26.13 28.56 USD | |
| Johnson Controls International plc TYIA.F | $96.6 105.6 USD |
-1.79
|
$63.53B 69.45B USD | $95 103.85 USD | $96.6 105.6 USD | $97.04 106.08 USD | $63.53B 69.45B USD | 37.01 | $2.61 2.85 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
-0.6
|
$61.78B 67.53B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.78B 67.53B USD | 28.11 | $2.97 3.25 USD | |
| BAE Systems plc BSP.F | $20.71 22.64 USD |
-1.85
|
$61B 66.68B USD | $1.5K 1.63K USD | $20.71 22.64 USD | $21.74 23.76 USD | $61B 66.68B USD | 27.98 | $0.74 0.81 USD | |
| Mitsui & Co., Ltd. MTS1.F | $21.2 23.17 USD |
-2.93
|
$60.93B 66.61B USD | $2.27K 2.48K USD | $21.04 23 USD | $21.28 23.26 USD | $60.93B 66.61B USD | 12.32 | $1.72 1.88 USD | |
| Illinois Tool Works Inc. ILT.F | $208.8 228.25 USD |
-0.76
|
$60.69B 66.34B USD | $5 5.47 USD | $208.8 228.25 USD | $208.8 228.25 USD | $60.69B 66.34B USD | 23.35 | $8.94 9.77 USD | |
| Vertiv Holdings Co 49V.F | $156.06 170.59 USD |
-5.62
|
$60.14B 65.74B USD | $193 210.98 USD | $156.06 170.59 USD | $161.98 177.07 USD | $60.14B 65.74B USD | 67.85 | $2.3 2.51 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $40.8 44.6 USD |
-3.95
|
$59.04B 64.54B USD | $65 71.05 USD | $40.67 44.46 USD | $40.8 44.6 USD | $59.04B 64.54B USD | 27.01 | $1.51 1.65 USD | |
| CSX Corporation CXR.F | $30.92 33.8 USD |
-0.66
|
$57.58B 62.95B USD | $100 109.31 USD | $30.92 33.8 USD | $30.92 33.8 USD | $57.58B 62.95B USD | 23.07 | $1.34 1.46 USD | |
| Quanta Services, Inc. QAA.F | $380.9 416.38 USD |
-1.3
|
$57.13B 62.45B USD | $34 37.17 USD | $380.9 416.38 USD | $393.8 430.48 USD | $57.13B 62.45B USD | 64.88 | $5.87 6.42 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.25 7.93 USD |
-8.81
|
$56.06B 61.28B USD | $2 2.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $56.06B 61.28B USD | 24.16 | $0.3 0.33 USD | |
| Republic Services, Inc. RPU.F | $176.75 193.21 USD |
-0.87
|
$55.23B 60.37B USD | $25 27.33 USD | $176.75 193.21 USD | $178 194.58 USD | $55.23B 60.37B USD | 30.31 | $5.83 6.37 USD | |
| Norfolk Southern Corporation NFS.F | $244 266.72 USD |
0
|
$54.95B 60.07B USD | $40 43.73 USD | $242 264.54 USD | $244 266.72 USD | $54.95B 60.07B USD | 21.45 | $11.37 12.43 USD | |
| Larsen & Toubro Limited LTO.F | $38.2 41.76 USD |
+0.53
|
$54.35B 59.41B USD | $1.8K 1.97K USD | $38.1 41.65 USD | $38.2 41.76 USD | $54.35B 59.41B USD | 32.93 | $1.16 1.27 USD | |
| Cummins Inc. CUM.F | $377 412.11 USD |
-2.26
|
$51.95B 56.78B USD | $8 8.75 USD | $374.2 409.05 USD | $377 412.11 USD | $51.95B 56.78B USD | 20.36 | $18.51 20.23 USD | |
| Canadian National Railway Company CY2.F | $82.86 90.58 USD |
+0.07
|
$51.2B 55.97B USD | $88 96.2 USD | $81.94 89.57 USD | $83.16 90.91 USD | $51.2B 55.97B USD | 18.21 | $4.55 4.97 USD | |
| FedEx Corporation FDX.F | $216 236.12 USD |
-2.06
|
$50.97B 55.71B USD | $24 26.24 USD | $216 236.12 USD | $217.45 237.7 USD | $50.97B 55.71B USD | 14.59 | $14.8 16.18 USD | |
| Thales S.A. CSF.F | $246.6 269.57 USD |
-1.32
|
$50.7B 55.42B USD | $256 279.84 USD | $245.6 268.47 USD | $247.2 270.22 USD | $50.7B 55.42B USD | 48.63 | $5.07 5.54 USD | |
| Mitsubishi Electric Corporation MIE1.F | $24.11 26.36 USD |
-6.98
|
$49.45B 54.06B USD | $5 5.47 USD | $24.11 26.36 USD | $24.11 26.36 USD | $49.45B 54.06B USD | 22.32 | $1.08 1.18 USD | |
| Axon Enterprise, Inc. TCS.F | $615 672.28 USD |
-1.35
|
$49.01B 53.57B USD | $18 19.68 USD | $613.4 670.53 USD | $630 688.68 USD | $49.01B 53.57B USD | 176.21 | $3.49 3.82 USD | |
| AB Volvo (publ) VOL3.F | $23.6 25.8 USD |
-0.59
|
$48.45B 52.96B USD | $973 1.06K USD | $23.4 25.58 USD | $23.6 25.8 USD | $48.45B 52.96B USD | 14.75 | $1.6 1.75 USD | |
| AB Volvo (publ) VOL1.F | $23.2 25.36 USD |
-2.93
|
$47.31B 51.72B USD | $175 191.3 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.31B 51.72B USD | 14.50 | $1.6 1.75 USD | |
| United Rentals, Inc. UR3.F | $738.2 806.95 USD |
-1.26
|
$47.3B 51.71B USD | $8 8.75 USD | $738.2 806.95 USD | $738.2 806.95 USD | $47.3B 51.71B USD | 21.94 | $33.64 36.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||