$3.37T
시가 총액
$156.43B
총 거래량
BTC 62.17%   •   ETH 8.66%
지배력

국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (15)
Frankfurt (15)
모든 업종
석유 및 가스 시추 (15)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  YIZH.F $0.07 0.07 USD
-16.25
$3.42B 3.74B USD $12.32K 13.47K USD $0.07 0.07 USD $0.07 0.07 USD $3.42B 3.74B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.05 5.52 USD
-8.18
$1.95B 2.13B USD $1.1K 1.2K USD $5.05 5.52 USD $5.05 5.52 USD $1.95B 2.13B USD 0 -$2.23 -2.4 USD
Odfjell Drilling Ltd.  OD3.F $5.92 6.47 USD
+1.2
$1.42B 1.55B USD $1.56K 1.71K USD $5.92 6.47 USD $5.92 6.47 USD $1.42B 1.55B USD 19.09 $0.31 0.34 USD
Helmerich & Payne, Inc.  HPC.F $13.75 15.03 USD
-8.18
$1.37B 1.49B USD $20 21.86 USD $13.62 14.88 USD $13.75 15.03 USD $1.37B 1.49B USD 7.12 $1.93 2.11 USD
Precision Drilling Corporation  PRE1.F $40.4 44.16 USD
-6.91
$546.34M 597.22M USD $20 21.86 USD $40.4 44.16 USD $40.4 44.16 USD $546.34M 597.22M USD 8.41 $4.8 5.25 USD
Borr Drilling Limited  B2W.F $1.7 1.86 USD
-0.7
$406.11M 443.93M USD $759 829.69 USD $1.7 1.86 USD $1.7 1.86 USD $406.11M 443.93M USD 9.98 $0.17 0.19 USD
Nabors Industries Ltd.  NBI1.F $25.2 27.55 USD
-11.27
$395.63M 432.48M USD $80 87.45 USD $25.2 27.55 USD $25.2 27.55 USD $395.63M 432.48M USD 0 -$13.71 -14.9 USD
Shelf Drilling, Ltd.  6SD.F $0.7399 0.81 USD
+11.08
$202.81M 221.7M USD $121 132.27 USD $0.7399 0.81 USD $0.7399 0.81 USD $202.81M 221.7M USD 2.24 $0.33 0.36 USD
Odfjell Technology Ltd.  ND4.F $4.22 4.61 USD
-0.82
$166.54M 182.05M USD $500 546.57 USD $4.22 4.61 USD $4.22 4.61 USD $166.54M 182.05M USD 6.91 $0.61 0.67 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.4799 0.52 USD
-2.56
$151.17M 165.25M USD $3.54K 3.87K USD $0.4799 0.52 USD $0.4899 0.53 USD $151.17M 165.25M USD 0 -$0.19 -0.2 USD
Deep Value Driller AS  9YG.F $1.34 1.46 USD
-1.04
$124.71M 136.33M USD $550 601.22 USD $1.28 1.4 USD $1.34 1.46 USD $124.71M 136.33M USD 66.90 $0.02 0.02 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $13.1 14.32 USD
+1.55
$86.07M 94.09M USD $100 109.31 USD $13.1 14.32 USD $13.1 14.32 USD $86.07M 94.09M USD 32.75 $0.4 0.44 USD
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.