국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+2.6
|
$4.05B 4.43B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.05B 4.43B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.62 24.73 USD |
0
|
$2.26B 2.47B USD | $60 65.59 USD | $22.42 24.51 USD | $22.62 24.73 USD | $2.26B 2.47B USD | 0 | -$0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.05 5.52 USD |
-5.61
|
$1.96B 2.14B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.96B 2.14B USD | 0 | -$0.32 -0.3 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.65 7.27 USD |
-1.63
|
$1.61B 1.76B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.61B 1.76B USD | 17.50 | $0.38 0.42 USD | |
| Borr Drilling Limited B2W.F | $2.64 2.89 USD |
+1.61
|
$756.78M 827.26M USD | $5K 5.47K USD | $2.56 2.8 USD | $2.64 2.89 USD | $756.78M 827.26M USD | 13.91 | $0.19 0.21 USD | |
| Precision Drilling Corporation PRE1.F | $51.5 56.3 USD |
0
|
$685.08M 748.88M USD | $103 112.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $685.08M 748.88M USD | 19.96 | $2.58 2.82 USD | |
| Nabors Industries Ltd. NBI1.F | $44.8 48.97 USD |
-2.18
|
$652.34M 713.1M USD | $80 87.45 USD | $44.8 48.97 USD | $44.8 48.97 USD | $652.34M 713.1M USD | 4.75 | $9.42 10.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.49 1.62 USD |
-0.27
|
$402.64M 440.14M USD | $5K 5.47K USD | $1.49 1.62 USD | $1.49 1.62 USD | $402.64M 440.14M USD | 3.45 | $0.43 0.47 USD | |
| Odfjell Technology Ltd. ND4.F | $4.78 5.23 USD |
-0.83
|
$191.58M 209.42M USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $191.58M 209.42M USD | 8.24 | $0.58 0.63 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
-1.11
|
$155.76M 170.26M USD | $2.78K 3.04K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $155.76M 170.26M USD | 0 | -$0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.63 1.78 USD |
+0.62
|
$154.92M 169.35M USD | $210 229.56 USD | $1.57 1.72 USD | $1.63 1.78 USD | $154.92M 169.35M USD | 40.70 | $0.04 0.04 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $14.95 16.34 USD |
-7.72
|
$90.31M 98.72M USD | $75 81.99 USD | $14.95 16.34 USD | $14.95 16.34 USD | $90.31M 98.72M USD | 33.97 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}