국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
여행 서비스 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
TUI AG
TUI1.F
DE
|
€7.18 8.29 USD |
+0.31
|
€3.64B 4.21B USD | €3.95K 4.56K USD | €7.15 8.25 USD | €7.23 8.35 USD | €3.64B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.70 173.96 USD |
+0.53
|
€116.77B 134.8B USD | €33.00 38.09 USD | €150.70 173.96 USD | €150.70 173.96 USD | €116.77B 134.8B USD | 22.79 | €6.61 7.63 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€122.88 141.84 USD |
+0.41
|
€72.93B 84.19B USD | €22.00 25.4 USD | €121.38 140.11 USD | €122.88 141.84 USD | €72.93B 84.19B USD | 34.71 | €3.54 4.09 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€270.30 312.02 USD |
-0.88
|
€72.49B 83.68B USD | €170.00 196.24 USD | €269.90 311.55 USD | €272.70 314.79 USD | €72.49B 83.68B USD | 18.87 | €14.32 16.53 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
-0.51
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.60 44.56 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.40 | €6.15 7.1 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
+1.05
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
0
|
€4.25B 4.9B USD | €243.00 280.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.25B 4.9B USD | 21.24 | €3.13 3.61 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.51 46.76 USD |
+0.27
|
€3.84B 4.44B USD | €200.00 230.87 USD | €40.51 46.76 USD | €40.51 46.76 USD | €3.84B 4.44B USD | 126.59 | €0.32 0.37 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.44 1.66 USD |
-0.69
|
€3.49B 4.03B USD | €213.00 245.87 USD | €1.42 1.64 USD | €1.50 1.73 USD | €3.49B 4.03B USD | 11.07 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€14.50 16.74 USD |
-0.68
|
€2.62B 3.02B USD | €77.00 88.88 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.62B 3.02B USD | 5.37 | €2.70 3.12 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.20 8.31 USD |
-0.69
|
€1.48B 1.71B USD | €750.00 865.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.48B 1.71B USD | 23.99 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.44B 1.67B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.67B USD | 0 | -€0.47 -0.5 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.90 12.58 USD |
-2.5
|
€1.27B 1.46B USD | €450.00 519.45 USD | €10.90 12.58 USD | €11.29 13.03 USD | €1.27B 1.46B USD | 108.99 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€43.40 50.1 USD |
+0.46
|
€1.19B 1.38B USD | €171.00 197.39 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.19B 1.38B USD | 46.17 | €0.94 1.09 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
-0.81
|
€868.91M 1B USD | €20.00 23.09 USD | €2.46 2.84 USD | €2.46 2.84 USD | €868.91M 1B USD | 11.18 | €0.22 0.25 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.79 2.07 USD |
-1.1
|
€647.82M 747.8M USD | €2.99K 3.46K USD | €1.78 2.05 USD | €1.79 2.07 USD | €647.82M 747.8M USD | 29.83 | €0.06 0.07 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€137.50 158.72 USD |
0
|
€616.54M 711.69M USD | €1.00 1.15 USD | €137.50 158.72 USD | €137.50 158.72 USD | €616.54M 711.69M USD | 12.12 | €11.34 13.09 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.05 5.83 USD |
-1.94
|
€377.56M 435.83M USD | €1.04K 1.21K USD | €4.98 5.75 USD | €5.10 5.89 USD | €377.56M 435.83M USD | 18.03 | €0.28 0.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.91 2.2 USD |
-3.05
|
€276.21M 318.84M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €276.21M 318.84M USD | 14.69 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.28 1.48 USD |
+1.59
|
€157.81M 182.17M USD | €1.09K 1.26K USD | €1.27 1.47 USD | €1.28 1.48 USD | €157.81M 182.17M USD | 25.59 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.90 16.05 USD |
+3.73
|
€147.45M 170.2M USD | €1.21K 1.39K USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.45M 170.2M USD | 12.63 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
-1.16
|
€139.95M 161.55M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €139.95M 161.55M USD | 4.27 | €0.20 0.23 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-2.03
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.15 4.79 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.10 7.04 USD |
+2.52
|
€43.78M 50.54M USD | €62.00 71.57 USD | €6.10 7.04 USD | €6.10 7.04 USD | €43.78M 50.54M USD | 0 | -€1.56 -1.8 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}