Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.39B
총 거래량
BTC 59.71%     ETH 7.90%
지배력

국가: 독일 거래소: Frankfurt 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (34)
모든 업종
여행 서비스 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $15.85 17.6 USD
-12.04
$22.45B 24.54B USD $21.67K 23.58K USD $15.71 17.18 USD $17.4 19.02 USD $22.45B 24.54B USD 11.18 $1.44 1.57 USD
TUI AG  TUI1.F $6.3 6.89 USD
-1.32
$3.24B 3.54B USD $18.25K 19.95K USD $6.22 6.8 USD $6.42 7.02 USD $3.24B 3.54B USD 5.94 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,000 4372.54 USD
-7.54
$131.81B 144.09B USD $17 18.58 USD $4,000 4372.54 USD $4,159 4546.35 USD $131.81B 144.09B USD 24.99 $160.06 174.97 USD
Airbnb, Inc.  6Z1.F $104.14 113.84 USD
-8.89
$64.4B 70.4B USD $260 284.22 USD $102 111.5 USD $108.1 118.17 USD $64.4B 70.4B USD 27.33 $3.81 4.16 USD
Royal Caribbean Cruises Ltd.  RC8.F $176.3 192.72 USD
-7.75
$48.77B 53.31B USD $592 647.14 USD $171.18 187.12 USD $186.86 204.26 USD $48.77B 53.31B USD 17.40 $10.13 11.07 USD
Trip.com Group Limited  CLV.F $56.6 61.87 USD
-2.75
$37.33B 40.81B USD $188 205.51 USD $56.6 61.87 USD $56.6 61.87 USD $37.33B 40.81B USD 17.96 $3.15 3.44 USD
Trip.com Group Limited  CLVB.F $56.18 61.41 USD
-5.52
$36.58B 39.99B USD $80 87.45 USD $56.18 61.41 USD $56.18 61.41 USD $36.58B 39.99B USD 17.77 $3.16 3.45 USD
Amadeus IT Group, S.A.  AI3B.F $70.5 77.07 USD
0
$31.68B 34.63B USD $120 131.18 USD $70.5 77.07 USD $70.5 77.07 USD $31.68B 34.63B USD 25.26 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $70.9 77.5 USD
-0.17
$31.63B 34.58B USD $149 162.88 USD $70.9 77.5 USD $71.04 77.66 USD $31.63B 34.58B USD 25.41 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $145.28 158.81 USD
-5.65
$18.9B 20.66B USD $180 196.76 USD $145.28 158.81 USD $145.28 158.81 USD $18.9B 20.66B USD 17.54 $8.28 9.05 USD
MakeMyTrip Limited  MY1.F $89.2 97.51 USD
-2.09
$10.1B 11.04B USD $185 202.23 USD $88.32 96.55 USD $89.2 97.51 USD $10.1B 11.04B USD 50.39 $1.77 1.93 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.31 16.74 USD
-13.83
$6.85B 7.49B USD $12.16K 13.3K USD $14.99 16.38 USD $17.12 18.72 USD $6.85B 7.49B USD 8.74 $1.75 1.91 USD
Tongcheng Travel Holdings Limited  TEM.F $2.38 2.6 USD
+0.85
$5.68B 6.2B USD $184 201.14 USD $2.38 2.6 USD $2.4 2.62 USD $5.68B 6.2B USD 21.63 $0.11 0.12 USD
Jet2 plc  DG1.F $14.7 16.07 USD
0
$3.18B 3.48B USD $147 160.69 USD $14.7 16.07 USD $14.7 16.07 USD $3.18B 3.48B USD 5.78 $2.54 2.78 USD
Travel + Leisure Co.  WD5A.F $42.2 46.13 USD
-1.4
$2.93B 3.2B USD $40 43.73 USD $42.2 46.13 USD $42.2 46.13 USD $2.93B 3.2B USD 8.50 $4.96 5.42 USD
Lagardere SA  LAG.F $20.2 22.08 USD
-0.25
$2.87B 3.14B USD $111 121.34 USD $19.98 21.84 USD $20.2 22.08 USD $2.87B 3.14B USD 17.11 $1.18 1.29 USD
Tripadvisor, Inc.  T6A.F $11.93 13.04 USD
-7.49
$1.72B 1.88B USD $240 262.35 USD $11.93 13.04 USD $11.93 13.04 USD $1.72B 1.88B USD 298.12 $0.04 0.04 USD
Flight Centre Travel Group Limited  FLI.F $7.65 8.36 USD
-3.77
$1.72B 1.88B USD $100 109.31 USD $7.65 8.36 USD $7.65 8.36 USD $1.72B 1.88B USD 25.50 $0.3 0.33 USD
Trainline Plc  2T9A.F $3.32 3.63 USD
+3.75
$1.44B 1.57B USD $112 122.43 USD $3.32 3.63 USD $3.32 3.63 USD $1.44B 1.57B USD 23.71 $0.14 0.15 USD
Despegar.com, Corp.  D3G.F $16.5 18.04 USD
-3.51
$1.42B 1.55B USD $150 163.97 USD $16.5 18.04 USD $16.5 18.04 USD $1.42B 1.55B USD 235.71 $0.07 0.08 USD
Corporate Travel Management Limited  1C6.F $7.85 8.58 USD
-3.68
$1.17B 1.28B USD $93 101.66 USD $7.85 8.58 USD $7.85 8.58 USD $1.17B 1.28B USD 23.08 $0.34 0.37 USD
Web Travel Group Limited  WBJ.F $2.58 2.82 USD
-2.27
$938.14M 1.03B USD $100 109.31 USD $2.58 2.82 USD $2.58 2.82 USD $938.14M 1.03B USD 28.66 $0.09 0.1 USD
Sabre Corporation  19S.F $2.27 2.48 USD
-4.38
$919.92M 1.01B USD $4.97K 5.43K USD $2.27 2.48 USD $2.27 2.48 USD $919.92M 1.01B USD 0 -$0.68 -0.7 USD
Voyageurs du Monde SA  8Z4.F $137.2 149.98 USD
-1.44
$474.38M 518.56M USD $2 2.19 USD $137.2 149.98 USD $137.2 149.98 USD $474.38M 518.56M USD 14.81 $9.26 10.12 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $8.3 9.07 USD
-5.14
$459.05M 501.8M USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $459.05M 501.8M USD 0 -$0.62 -0.6 USD
On the Beach Group plc  9BP.F $2.74 3 USD
0
$429.81M 469.84M USD $500 546.57 USD $2.74 3 USD $2.74 3 USD $429.81M 469.84M USD 19.57 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.4 1.53 USD
-0.71
$177.12M 193.61M USD $600 655.88 USD $1.4 1.53 USD $1.41 1.54 USD $177.12M 193.61M USD 20.00 $0.07 0.08 USD
lastminute.com N.V.  09B.F $14.7 16.07 USD
-0.68
$159.05M 173.86M USD $150 163.97 USD $14.7 16.07 USD $14.7 16.07 USD $159.05M 173.86M USD 10.00 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
-3.7
$137.02M 149.78M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $137.02M 149.78M USD 8.66 $0.09 0.1 USD
Tuniu Corporation  0TUA.F $0.92 1.01 USD
-5.64
$109.07M 119.23M USD $171 186.93 USD $0.92 1.01 USD $0.92 1.01 USD $109.07M 119.23M USD 11.50 $0.08 0.09 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
+5.56
$104.67M 114.42M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.07 0.07 USD $104.67M 114.42M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.05999 0.07 USD
-35.7
$51.96M 56.8M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $51.96M 56.8M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $0.9399 1.02 USD
+2.19
$40.02M 43.75M USD $3K 3.28K USD $0.9399 1.02 USD $0.9399 1.02 USD $40.02M 43.75M USD 0 -$2.89 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $18K 19.68K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.