국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simon Property Group, Inc. SQI.F | €158.85 173.64 USD |
-0.09
|
€60.79B 66.45B USD | €107.00 116.97 USD | €158.75 173.54 USD | €158.85 173.64 USD | €60.79B 66.45B USD | 26.65 | €5.96 6.52 USD | ||
| Realty Income Corporation RY6.F | €49.18 53.75 USD |
+0.22
|
€45.24B 49.45B USD | €1.04K 1.14K USD | €49.10 53.67 USD | €49.30 53.89 USD | €45.24B 49.45B USD | 52.87 | €0.93 1.02 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.48 97.81 USD |
+0.27
|
€12.82B 14.02B USD | €5.00 5.47 USD | €89.48 97.81 USD | €90.20 98.6 USD | €12.82B 14.02B USD | 16.75 | €5.34 5.84 USD | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
-0.56
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.80 19.46 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
+0.82
|
€11.32B 12.37B USD | €90.00 98.38 USD | €61.50 67.23 USD | €61.50 67.23 USD | €11.32B 12.37B USD | 32.53 | €1.89 2.07 USD | ||
| Klépierre SA KPR.F | €33.08 36.16 USD |
+0.98
|
€9.51B 10.4B USD | €100.00 109.31 USD | €33.08 36.16 USD | €33.08 36.16 USD | €9.51B 10.4B USD | 8.04 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €64.68 70.7 USD |
-0.25
|
€7.46B 8.15B USD | €5.00 5.47 USD | €64.68 70.7 USD | €64.68 70.7 USD | €7.46B 8.15B USD | 43.70 | €1.48 1.62 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
+0.91
|
€6.95B 7.59B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.95B 7.59B USD | 23.61 | €0.94 1.03 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
-0.51
|
€4.45B 4.87B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.45B 4.87B USD | 35.00 | €0.56 0.61 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.40 33.23 USD |
+1.33
|
€4.31B 4.71B USD | €6.00 6.56 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.31B 4.71B USD | 53.33 | €0.57 0.62 USD | ||
| The Macerich Company M6G.F | €14.53 15.88 USD |
+4.12
|
€3.97B 4.34B USD | €22.00 24.05 USD | €14.53 15.88 USD | €14.53 15.88 USD | €3.97B 4.34B USD | 0 | -€1.45 -1.5 USD | ||
| Tanger Inc. T6O.F | €28.30 30.94 USD |
+0.68
|
€3.26B 3.56B USD | €30.00 32.79 USD | €28.28 30.91 USD | €28.30 30.94 USD | €3.26B 3.56B USD | 34.51 | €0.82 0.9 USD | ||
| Shaftesbury Capital PLC C20.F | €1.56 1.71 USD |
+1.96
|
€2.88B 3.15B USD | €3.43K 3.75K USD | €1.56 1.71 USD | €1.56 1.71 USD | €2.88B 3.15B USD | 7.79 | €0.20 0.22 USD | ||
| Acadia Realty Trust WX1.F | €17.60 19.24 USD |
-1.68
|
€2.49B 2.73B USD | €480.00 524.7 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.49B 2.73B USD | 160.00 | €0.11 0.12 USD | ||
| Carmila S.A. CUX1.F | €16.52 18.06 USD |
+1.85
|
€2.32B 2.54B USD | €170.00 185.83 USD | €16.52 18.06 USD | €16.52 18.06 USD | €2.32B 2.54B USD | 6.66 | €2.48 2.71 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 21.91 | €0.94 1.03 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.25 28.69 USD |
+1.94
|
€1.44B 1.58B USD | €40.00 43.73 USD | €26.25 28.69 USD | €26.25 28.69 USD | €1.44B 1.58B USD | 8.98 | €2.92 3.19 USD | ||
| Mercialys SA M8Y.F | €10.72 11.72 USD |
+1.9
|
€1.01B 1.11B USD | €90.00 98.38 USD | €10.72 11.72 USD | €10.72 11.72 USD | €1.01B 1.11B USD | 31.52 | €0.34 0.37 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.30 14.54 USD |
0
|
€987.10M 1.08B USD | €35.00 38.26 USD | €13.30 14.54 USD | €13.30 14.54 USD | €987.10M 1.08B USD | 15.11 | €0.88 0.96 USD | ||
| Retail Estates N.V. R6N.F | €63.50 69.41 USD |
+0.63
|
€954.17M 1.04B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €954.17M 1.04B USD | 8.37 | €7.58 8.29 USD | ||
| Alexander's, Inc. AXE.F | €180.00 196.76 USD |
+0.56
|
€947.23M 1.04B USD | €12.00 13.12 USD | €180.00 196.76 USD | €180.00 196.76 USD | €947.23M 1.04B USD | 29.07 | €6.19 6.77 USD | ||
| Saul Centers, Inc. SA4.F | €26.60 29.08 USD |
0
|
€925.77M 1.01B USD | €34.00 37.17 USD | €26.60 29.08 USD | €26.60 29.08 USD | €925.77M 1.01B USD | 26.86 | €0.99 1.08 USD | ||
| Frey SA 943.F | €28.00 30.61 USD |
+0.72
|
€923.83M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €923.83M 1.01B USD | 140.00 | €0.20 0.22 USD | ||
| Wereldhave N.V. WER.F | €19.46 21.27 USD |
-0.71
|
€908.88M 993.53M USD | €100.00 109.31 USD | €19.46 21.27 USD | €19.70 21.53 USD | €908.88M 993.53M USD | 9.82 | €1.98 2.16 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+1.26
|
€720.03M 787.09M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €720.03M 787.09M USD | 4.02 | €0.08 0.09 USD | ||
| Wereldhave Belgium WPU.F | €47.20 51.6 USD |
-0.42
|
€539.81M 590.08M USD | €362.00 395.71 USD | €47.20 51.6 USD | €47.20 51.6 USD | €539.81M 590.08M USD | 14.88 | €3.17 3.47 USD | ||
| Vastned IJX.F | €30.50 33.34 USD |
+0.99
|
€492.36M 538.22M USD | €83.00 90.73 USD | €30.50 33.34 USD | €30.50 33.34 USD | €492.36M 538.22M USD | 15.17 | €2.01 2.2 USD | ||
| Seritage Growth Properties 1D3.F | €3.04 3.32 USD |
0
|
€173.05M 189.17M USD | €700.00 765.19 USD | €3.04 3.32 USD | €3.04 3.32 USD | €173.05M 189.17M USD | 0 | -€1.23 -1.3 USD | ||
| Qrf Comm. VA 2QR.F | €9.80 10.71 USD |
-0.61
|
€104.45M 114.18M USD | €490.00 535.64 USD | €9.80 10.71 USD | €9.80 10.71 USD | €104.45M 114.18M USD | 24.50 | €0.40 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}