국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0071 USD |
0
|
€2.74B 2.99B USD | €8.20K 8.96K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€727.71M 795.48M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €727.71M 795.48M USD | 0 | €0.00 0 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
0
|
€46.03M 50.32M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.03M 50.32M USD | 0 | -€0.02 -0.02 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.70 5.14 USD |
+2.08
|
€103.84B 113.51B USD | €144.00 157.41 USD | €4.70 5.14 USD | €4.72 5.16 USD | €103.84B 113.51B USD | 14.24 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.60 20.33 USD |
+2.76
|
€103.16B 112.77B USD | €800.00 874.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €103.16B 112.77B USD | 13.98 | €1.33 1.45 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.88 0.96 USD |
-1.13
|
€31.06B 33.95B USD | €750.00 819.85 USD | €0.88 0.96 USD | €0.88 0.96 USD | €31.06B 33.95B USD | 29.16 | €0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | €1.31 1.43 USD |
-3.68
|
€21.07B 23.03B USD | €759.00 829.69 USD | €1.31 1.43 USD | €1.32 1.44 USD | €21.07B 23.03B USD | 9.35 | €0.14 0.15 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.40 13.55 USD |
+2.48
|
€16.71B 18.27B USD | €150.00 163.97 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.71B 18.27B USD | 13.33 | €0.93 1.02 USD | |
| Yancoal Australia Ltd YA1.F | €3.17 3.47 USD |
-0.25
|
€4.19B 4.58B USD | €716.00 782.68 USD | €3.15 3.44 USD | €3.17 3.47 USD | €4.19B 4.58B USD | 7.73 | €0.41 0.45 USD | |
| Whitehaven Coal Limited WC2.F | €3.93 4.29 USD |
-0.76
|
€3.35B 3.66B USD | €559.00 611.06 USD | €3.93 4.29 USD | €3.99 4.36 USD | €3.35B 3.66B USD | 8.72 | €0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | €27.00 29.51 USD |
+6.72
|
€3.28B 3.59B USD | €1.00K 1.09K USD | €25.30 27.66 USD | €27.00 29.51 USD | €3.28B 3.59B USD | 0 | -€0.22 -0.2 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.11 0.12 USD |
+15.85
|
€3.24B 3.55B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.12 0.13 USD | €3.24B 3.55B USD | 10.59 | €0.01 0.01 USD | |
| Exxaro Resources Limited LCQ.F | €9.30 10.17 USD |
+2.76
|
€2.28B 2.49B USD | €3.64K 3.97K USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.28B 2.49B USD | 5.50 | €1.69 1.85 USD | |
| New Hope Corporation Limited OD8.F | €2.37 2.59 USD |
-2.63
|
€2.02B 2.21B USD | €12.00K 13.12K USD | €2.37 2.59 USD | €2.39 2.61 USD | €2.02B 2.21B USD | 8.45 | €0.28 0.31 USD | |
| PT Bukit Asam Tbk TBA.F | €0.14 0.15 USD |
+27.27
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.14 0.15 USD | €1.61B 1.76B USD | 14.00 | €0.01 0.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.18 1.29 USD |
0
|
€1.40B 1.53B USD | €2.27K 2.48K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.40B 1.53B USD | 4.53 | €0.26 0.28 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-7.44
|
€1.33B 1.45B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+1.71
|
€1.32B 1.44B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.32B 1.44B USD | 0 | -€0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | €17.90 19.57 USD |
+1.7
|
€769.88M 841.59M USD | €62.00 67.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €769.88M 841.59M USD | 0 | -€4.32 -4.7 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.2
|
€749.99M 819.84M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €749.99M 819.84M USD | 0 | €0.00 0 USD | |
| Thungela Resources Limited 6UP.F | €4.05 4.43 USD |
+6.58
|
€524.19M 573.01M USD | €600.00 655.88 USD | €3.84 4.2 USD | €4.06 4.43 USD | €524.19M 573.01M USD | 4.26 | €0.95 1.04 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€428.24M 468.12M USD | €15.60K 17.05K USD | €0.30 0.33 USD | €0.30 0.33 USD | €428.24M 468.12M USD | 14.94 | €0.02 0.02 USD | |
| HMS Bergbau AG HMU.F | €50.50 55.2 USD |
0
|
€229.42M 250.78M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €229.42M 250.78M USD | 40.72 | €1.24 1.36 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.81 5.26 USD |
-1.64
|
€171.89M 187.9M USD | €80.00 87.45 USD | €4.81 5.26 USD | €4.81 5.26 USD | €171.89M 187.9M USD | 0 | -€2.21 -2.4 USD | |
| MC Mining Limited G1V.F | €0.11 0.12 USD |
-14.5
|
€85.04M 92.96M USD | €3.85K 4.21K USD | €0.11 0.12 USD | €0.13 0.14 USD | €85.04M 92.96M USD | 0 | -€0.06 -0.06 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0065 USD |
-14.29
|
€31.96M 34.94M USD | €27.17K 29.7K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €31.96M 34.94M USD | 0 | -€0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+4.03
|
€22.66M 24.77M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.66M 24.77M USD | 0 | €0.00 0 USD | |
| GCM Resources Plc LFD.F | €0.04 0.04 USD |
-11.83
|
€16.24M 17.76M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.24M 17.76M USD | 0 | -€0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+1.55
|
€7.44M 8.13M USD | €2.50K 2.73K USD | €0.13 0.14 USD | €0.13 0.15 USD | €7.44M 8.13M USD | 0 | -€0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+16.67
|
€3.66M 4M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.66M 4M USD | 0 | -€0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
+1.27
|
€3.54M 3.87M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.54M 3.87M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}