국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
+0.57
|
€148.71M 171.66M USD | €170.00 196.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €148.71M 171.66M USD | 0 | -€0.06 -0.06 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
-2.44
|
€14.73M 17M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.73M 17M USD | 0 | -€0.01 -0.01 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.50 21.36 USD |
+0.54
|
€100.31B 115.8B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €100.31B 115.8B USD | 14.01 | €1.32 1.52 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.59 5.29 USD |
-0.24
|
€99.49B 114.84B USD | €5.60K 6.46K USD | €4.59 5.29 USD | €4.59 5.29 USD | €99.49B 114.84B USD | 13.89 | €0.33 0.38 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.17 1.35 USD |
+0.13
|
€15.49B 17.88B USD | €9.55K 11.02K USD | €1.17 1.35 USD | €1.17 1.35 USD | €15.49B 17.88B USD | 8.34 | €0.14 0.16 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
+5.91
|
€14.33B 16.55B USD | €11.86K 13.69K USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.33B 16.55B USD | 21.50 | €0.02 0.02 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
-1.44
|
€13.75B 15.87B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 11.22 | €1.22 1.41 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.58 4.13 USD |
+3.11
|
€5.06B 5.85B USD | €1.65K 1.91K USD | €3.58 4.13 USD | €3.58 4.13 USD | €5.06B 5.85B USD | 17.89 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.93 5.69 USD |
-0.44
|
€4.06B 4.68B USD | €5.00K 5.77K USD | €4.93 5.69 USD | €4.93 5.69 USD | €4.06B 4.68B USD | 10.26 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
0
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€2.97B 3.43B USD | €592.00 683.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.97B 3.43B USD | 0 | €0.00 0 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.31 3.83 USD |
+0.94
|
€2.83B 3.27B USD | €500.00 577.17 USD | €3.31 3.83 USD | €3.32 3.83 USD | €2.83B 3.27B USD | 30.12 | €0.11 0.13 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.62B 3.03B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.62B 3.03B USD | 6.62 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.48 24.8 USD |
-6.16
|
€2.62B 3.02B USD | €180.00 207.78 USD | €21.48 24.8 USD | €21.48 24.8 USD | €2.62B 3.02B USD | 0 | -€0.85 -0.9 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
+1.61
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
+1.54
|
€1.32B 1.53B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
0
|
€1.29B 1.49B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.29B 1.49B USD | 11.20 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.42 7.41 USD |
+3.22
|
€817.16M 943.28M USD | €360.00 415.56 USD | €6.22 7.18 USD | €6.42 7.41 USD | €817.16M 943.28M USD | 0 | -€2.91 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.85 6.76 USD |
-1.18
|
€687.33M 793.41M USD | €250.00 288.58 USD | €5.85 6.76 USD | €5.85 6.76 USD | €687.33M 793.41M USD | 0 | -€10.93 -12.6 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
0
|
€549.28M 634.05M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €549.28M 634.05M USD | 1.35 | €0.01 0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+0.72
|
€495.24M 571.67M USD | €1.66K 1.92K USD | €0.27 0.32 USD | €0.28 0.32 USD | €495.24M 571.67M USD | 27.80 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
0
|
€190.35M 219.72M USD | €304.00 350.92 USD | €41.90 48.37 USD | €41.90 48.37 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
+1.63
|
€159.18M 183.75M USD | €6.00 6.93 USD | €4.64 5.35 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.22 -3.7 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
+0.97
|
€104.43M 120.55M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €104.43M 120.55M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.04 USD |
+9.37
|
€63.79M 73.63M USD | €771.00 889.99 USD | €0.04 0.04 USD | €0.04 0.04 USD | €63.79M 73.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-1.96
|
€6.02M 6.95M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.02M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}