국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+25
|
€6.07B 6.64B USD | €38.00K 41.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.07B 6.64B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.41
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.46 4.88 USD |
+0.9
|
€124.05B 135.61B USD | €1.38K 1.51K USD | €4.40 4.81 USD | €4.46 4.88 USD | €124.05B 135.61B USD | 13.51 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.20 18.8 USD |
-1.15
|
€120.87B 132.13B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €120.87B 132.13B USD | 12.93 | €1.33 1.45 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
-0.58
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
-0.88
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.20 12.24 USD |
+0.9
|
€16.41B 17.93B USD | €150.00 163.97 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.41B 17.93B USD | 12.04 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.F | €3.06 3.34 USD |
+3.9
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.06 3.34 USD | €4.08B 4.46B USD | 7.46 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €3.82 4.17 USD |
+0.5
|
€3.28B 3.58B USD | €100.00 109.31 USD | €3.82 4.17 USD | €3.83 4.19 USD | €3.28B 3.58B USD | 8.48 | €0.45 0.49 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
0
|
€2.98B 3.26B USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.98B 3.26B USD | 9.50 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €23.33 25.5 USD |
-0.51
|
€2.84B 3.1B USD | €1.20K 1.31K USD | €23.45 25.63 USD | €23.45 25.63 USD | €2.84B 3.1B USD | 0 | -€0.22 -0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.85 9.67 USD |
0
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.14B 2.34B USD | 5.20 | €1.70 1.86 USD | ||
| New Hope Corporation Limited OD8.F | €2.15 2.35 USD |
+1.61
|
€1.82B 1.99B USD | €11.05K 12.08K USD | €2.14 2.34 USD | €2.15 2.35 USD | €1.82B 1.99B USD | 7.67 | €0.28 0.31 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-1.79
|
€1.26B 1.37B USD | €1.23K 1.35K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| Banpu Public Company Limited BPFG.F | €0.10 0.11 USD |
+4.19
|
€1.23B 1.34B USD | €10.10K 11.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.23B 1.34B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.11 0.12 USD |
+3.88
|
€1.20B 1.32B USD | €700.00 765.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.20B 1.32B USD | 0 | -€0.01 -0.01 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
-0.95
|
€1.20B 1.31B USD | €21.00K 22.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.20B 1.31B USD | 10.40 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€985.29M 1.08B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €985.29M 1.08B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €17.10 18.69 USD |
+0.59
|
€749.41M 819.2M USD | €639.00 698.51 USD | €17.10 18.69 USD | €17.10 18.69 USD | €749.41M 819.2M USD | 0 | -€3.86 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
+2.38
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €4.10 4.48 USD |
+3.54
|
€527.15M 576.25M USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.10 4.48 USD | €527.15M 576.25M USD | 4.27 | €0.96 1.05 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €5.00 5.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
0
|
€241.01M 263.45M USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €241.01M 263.45M USD | 41.12 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.58 5.01 USD |
+1.1
|
€159.56M 174.42M USD | €80.00 87.45 USD | €4.58 5.01 USD | €4.58 5.01 USD | €159.56M 174.42M USD | 0 | -€4.21 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
-5.17
|
€106.59M 116.51M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.13 0.14 USD | €106.59M 116.51M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0054 USD |
+11.11
|
€80.05M 87.51M USD | €27.17K 29.7K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €80.05M 87.51M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.07 0.07 USD |
-4.32
|
€29.07M 31.78M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.07M 31.78M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.13M 22M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.13M 22M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
0
|
€7.99M 8.74M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.99M 8.74M USD | 0 | -€0.06 -0.06 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+4.1
|
€6.51M 7.12M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.51M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.25M 3.55M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.25M 3.55M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}