$2.28T
시가 총액
$71.1B
총 거래량
BTC 56.26%     ETH 9.14%
지배력

국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Casey's General Stores, Inc. CS2.F DE €734.00 847.28 USD
+0.69
€27.13B 31.31B USD €86.00 99.27 USD €727.80 840.12 USD €734.00 847.28 USD €27.13B 31.31B USD 43.97 €16.69 19.27 USD
de Williams-Sonoma, Inc. WM1.F DE €196.55 226.88 USD
+0.1
€23.14B 26.71B USD €28.00 32.32 USD €196.55 226.88 USD €196.55 226.88 USD €23.14B 26.71B USD 25.26 €7.78 8.98 USD
DICK'S Sporting Goods, Inc. DICK'S Sporting Goods, Inc. DSG.F DE €200.00 230.87 USD
+0.05
€17.90B 20.66B USD €20.00 23.09 USD €200.00 230.87 USD €200.00 230.87 USD €17.90B 20.66B USD 22.32 €8.96 10.34 USD
de Ulta Beauty, Inc. 34U.F DE €396.50 457.69 USD
+0.41
€17.05B 19.68B USD €50.00 57.72 USD €396.50 457.69 USD €396.50 457.69 USD €17.05B 19.68B USD 17.01 €23.30 26.9 USD
de Best Buy Co., Inc. BUY.F DE €64.78 74.78 USD
-0.03
€13.65B 15.76B USD €78.00 90.04 USD €64.78 74.78 USD €64.78 74.78 USD €13.65B 15.76B USD 13.75 €4.71 5.44 USD
de Tractor Supply Company TR4.F DE €25.62 29.57 USD
+2.91
€13.43B 15.51B USD €430.00 496.36 USD €25.62 29.57 USD €25.62 29.57 USD €13.43B 15.51B USD 14.47 €1.77 2.04 USD
de Five Below, Inc. 6F1.F DE €169.00 195.08 USD
+0.9
€9.34B 10.79B USD €9.00 10.39 USD €168.00 193.93 USD €169.50 195.66 USD €9.34B 10.79B USD 24.42 €6.92 7.99 USD
de Murphy USA Inc. 1MU.F DE €476.20 549.69 USD
-0.04
€8.80B 10.15B USD €15.00 17.32 USD €476.20 549.69 USD €476.20 549.69 USD €8.80B 10.15B USD 18.96 €25.11 28.99 USD
GameStop Corp. GameStop Corp. GS2C.F DE €18.59 21.46 USD
+0.11
€8.34B 9.63B USD €40.00 46.17 USD €18.44 21.29 USD €18.60 21.47 USD €8.34B 9.63B USD 15.88 €1.17 1.35 USD
de Avolta AG D2JA.F DE €5.55 6.41 USD
0
€7.85B 9.07B USD €90.00 103.89 USD €5.55 6.41 USD €5.55 6.41 USD €7.85B 9.07B USD 37.00 €0.15 0.17 USD
de Sanrio Company, Ltd. SJ8.F DE €4.97 5.74 USD
+4.02
€6.42B 7.41B USD €50.00 57.72 USD €4.91 5.67 USD €4.97 5.74 USD €6.42B 7.41B USD 22.60 €0.22 0.25 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited YAAA.F DE €113.60 131.13 USD
-0.79
€5.98B 6.9B USD €35.00 40.4 USD €113.60 131.13 USD €113.90 131.48 USD €5.98B 6.9B USD 15.20 €7.47 8.62 USD
de JB Hi-Fi Limited JB3.F DE €47.00 54.25 USD
-1.26
€5.14B 5.93B USD €355.00 409.79 USD €47.00 54.25 USD €47.00 54.25 USD €5.14B 5.93B USD 17.47 €2.69 3.11 USD
Parkland Corporation Parkland Corporation PF6.F DE €23.80 27.47 USD
0
€4.31B 4.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.98B USD 0 €0.00 0 USD
de Harvey Norman Holdings Limited HNN.F DE €2.92 3.37 USD
0
€3.64B 4.2B USD €51.00 58.87 USD €2.92 3.37 USD €2.92 3.37 USD €3.64B 4.2B USD 10.42 €0.28 0.32 USD
de Bath & Body Works, Inc. LTD0.F DE €17.77 20.51 USD
-0.2
€3.58B 4.13B USD €127.00 146.6 USD €17.77 20.51 USD €17.77 20.51 USD €3.58B 4.13B USD 5.78 €3.07 3.54 USD
de Frasers Group Plc ZVX.F DE €8.10 9.35 USD
-2.41
€3.49B 4.02B USD €40.00 46.17 USD €8.10 9.35 USD €8.10 9.35 USD €3.49B 4.02B USD 7.04 €1.15 1.33 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €10.10 11.66 USD
+2.54
€3.20B 3.7B USD €250.00 288.58 USD €9.70 11.2 USD €10.30 11.89 USD €3.20B 3.7B USD 11.22 €0.90 1.04 USD
de Jumbo S.A. 5JB.F DE €23.14 26.71 USD
+3.95
€3.11B 3.59B USD €50.00 57.72 USD €22.12 25.53 USD €23.14 26.71 USD €3.11B 3.59B USD 9.72 €2.38 2.75 USD
de Jumbo S.A. 5JB1.F DE €21.80 25.16 USD
-1.8
€2.93B 3.38B USD €6.00 6.93 USD €21.80 25.16 USD €21.80 25.16 USD €2.93B 3.38B USD 9.15 €2.38 2.75 USD
Lagardere SA Lagardere SA LAG.F DE €19.24 22.21 USD
+0.21
€2.75B 3.17B USD €100.00 115.43 USD €19.24 22.21 USD €19.24 22.21 USD €2.75B 3.17B USD 13.45 €1.43 1.65 USD
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YME.F DE €3.52 4.06 USD
-2.76
€2.36B 2.72B USD €10.00 11.54 USD €3.52 4.06 USD €3.52 4.06 USD €2.36B 2.72B USD 29.33 €0.12 0.14 USD
RH RH RS1.F DE €124.00 143.14 USD
-2.36
€2.34B 2.71B USD €36.00 41.56 USD €124.00 143.14 USD €124.00 143.14 USD €2.34B 2.71B USD 27.43 €4.52 5.22 USD
de Clas Ohlson AB (publ) OHCB.F DE €35.92 41.46 USD
+0.62
€2.28B 2.64B USD €15.00 17.32 USD €35.92 41.46 USD €35.92 41.46 USD €2.28B 2.64B USD 21.63 €1.66 1.92 USD
Dunelm Group plc Dunelm Group plc DFQ.F DE €9.15 10.56 USD
-0.54
€1.84B 2.13B USD €961.00 1.11K USD €9.15 10.56 USD €9.15 10.56 USD €1.84B 2.13B USD 10.76 €0.85 0.98 USD
de Currys plc CWB.F DE €1.75 2.02 USD
+0.57
€1.82B 2.1B USD €1.00K 1.15K USD €1.73 2 USD €1.75 2.02 USD €1.82B 2.1B USD 13.46 €0.13 0.15 USD
de Ceconomy AG CEC.F DE €3.74 4.32 USD
+1.08
€1.81B 2.09B USD €50.00 57.72 USD €3.74 4.32 USD €3.74 4.32 USD €1.81B 2.09B USD 0 -€0.12 -0.1 USD
de K's Holdings Corporation KSD.F DE €10.50 12.12 USD
-1.87
€1.62B 1.87B USD €498.00 574.86 USD €10.50 12.12 USD €10.50 12.12 USD €1.62B 1.87B USD 21.42 €0.49 0.57 USD
de Lovisa Holdings Limited LO7.F DE €13.90 16.05 USD
+1.46
€1.58B 1.82B USD €34.00 39.25 USD €13.90 16.05 USD €13.90 16.05 USD €1.58B 1.82B USD 28.95 €0.48 0.55 USD
Bic Camera Inc. Bic Camera Inc. 1U3.F DE €8.70 10.04 USD
-3.33
€1.49B 1.72B USD €75.00 86.58 USD €8.70 10.04 USD €8.70 10.04 USD €1.49B 1.72B USD 14.03 €0.62 0.72 USD
de Mizuno Corporation MIZ.F DE €18.30 21.12 USD
-1.61
€1.39B 1.61B USD €100.00 115.43 USD €18.30 21.12 USD €18.30 21.12 USD €1.39B 1.61B USD 14.07 €1.30 1.5 USD
EDION Corporation EDION Corporation 9H2.F DE €12.10 13.97 USD
-3.2
€1.28B 1.48B USD €75.00 86.58 USD €12.10 13.97 USD €12.40 14.31 USD €1.28B 1.48B USD 15.31 €0.79 0.91 USD
de National Vision Holdings, Inc. 7NV.F DE €14.80 17.08 USD
0
€1.19B 1.37B USD €350.00 404.02 USD €14.70 16.97 USD €14.80 17.08 USD €1.19B 1.37B USD 29.60 €0.50 0.58 USD
de Sally Beauty Holdings, Inc. S7V.F DE €11.90 13.74 USD
+0.85
€1.14B 1.31B USD €30.00 34.63 USD €11.90 13.74 USD €11.90 13.74 USD €1.14B 1.31B USD 7.53 €1.58 1.82 USD
de Fnac Darty SA 1FN.F DE €34.30 39.59 USD
+0.59
€998.40M 1.15B USD €40.00 46.17 USD €34.25 39.54 USD €34.30 39.59 USD €998.40M 1.15B USD 0 -€2.22 -2.5 USD
de Leon's Furniture Limited 74W.F DE €14.40 16.62 USD
+0.7
€991.75M 1.14B USD €22.00 25.4 USD €14.30 16.51 USD €14.40 16.62 USD €991.75M 1.14B USD 10.35 €1.39 1.6 USD
Pets at Home Group Plc Pets at Home Group Plc 6P8.F DE €1.93 2.23 USD
-2.42
€854.49M 986.36M USD €1.40K 1.62K USD €1.93 2.23 USD €1.95 2.25 USD €854.49M 986.36M USD 12.07 €0.16 0.18 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
de WH Smith PLC 21Q.F DE €4.44 5.13 USD
-4.72
€668.22M 771.35M USD €500.00 577.17 USD €4.44 5.13 USD €4.62 5.33 USD €668.22M 771.35M USD 0 -€0.45 -0.5 USD
MarineMax, Inc. MarineMax, Inc. MLW.F DE €30.20 34.86 USD
-0.66
€665.25M 767.92M USD €100.00 115.43 USD €30.20 34.86 USD €30.20 34.86 USD €665.25M 767.92M USD 0 -€2.49 -2.8 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €15.20 17.55 USD
0
€566.11M 653.48M USD €396.00 457.12 USD €15.20 17.55 USD €15.20 17.55 USD €566.11M 653.48M USD 9.44 €1.61 1.86 USD
AO World plc AO World plc 81A.F DE €0.98 1.13 USD
-2.5
€545.53M 629.72M USD €124.00 143.14 USD €0.98 1.13 USD €0.98 1.13 USD €545.53M 629.72M USD 13.92 €0.07 0.08 USD
de Fastned B.V. FSF.F DE €27.85 32.15 USD
-2.11
€542.08M 625.74M USD €150.00 173.15 USD €27.85 32.15 USD €27.85 32.15 USD €542.08M 625.74M USD 0 -€1.55 -1.7 USD
de Belluna Co., Ltd. 73L.F DE €4.92 5.68 USD
0
€473.18M 546.21M USD €20.00 23.09 USD €4.92 5.68 USD €4.92 5.68 USD €473.18M 546.21M USD 7.56 €0.65 0.75 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.06 2.38 USD
-2.83
€448.83M 518.1M USD €1.00K 1.15K USD €2.06 2.38 USD €2.06 2.38 USD €448.83M 518.1M USD 0 -€0.18 -0.2 USD
de Matas A/S 1MTA.F DE €11.90 13.74 USD
-1.16
€441.97M 510.18M USD €300.00 346.3 USD €11.90 13.74 USD €11.90 13.74 USD €441.97M 510.18M USD 13.83 €0.86 0.99 USD
Kid ASA Kid ASA 97Q.F DE €10.38 11.98 USD
0
€421.90M 487.01M USD €1.00 1.15 USD €10.38 11.98 USD €10.38 11.98 USD €421.90M 487.01M USD 21.18 €0.49 0.57 USD
de Temple & Webster Group Ltd 2Q9.F DE €3.26 3.76 USD
-1.21
€379.94M 438.58M USD €3.62K 4.17K USD €3.26 3.76 USD €3.26 3.76 USD €379.94M 438.58M USD 81.50 €0.04 0.05 USD
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €27.76 32.04 USD
0
€348.04M 401.75M USD €14.00 16.16 USD €27.76 32.04 USD €27.76 32.04 USD €348.04M 401.75M USD 7.44 €3.73 4.31 USD
DFS Furniture plc DFS Furniture plc DF0.F DE €1.49 1.72 USD
+0.68
€344.96M 398.19M USD €115.00 132.75 USD €1.49 1.72 USD €1.52 1.75 USD €344.96M 398.19M USD 8.76 €0.17 0.2 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited SSW.F DE €0.09 0.1 USD
-1.09
€298.13M 344.14M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €298.13M 344.14M USD 0 €0.00 0 USD
Card Factory plc Card Factory plc 0CT.F DE €0.69 0.8 USD
+0.87
€238.33M 275.11M USD €3.88K 4.47K USD €0.68 0.79 USD €0.69 0.8 USD €238.33M 275.11M USD 6.94 €0.10 0.12 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.01 0.02 USD
0
€222.57M 256.91M USD €8.53K 9.85K USD €0.01 0.02 USD €0.01 0.02 USD €222.57M 256.91M USD 0 €0.00 0 USD
de Dadelo S.A. 91N0.F DE €16.02 18.49 USD
-1.96
€187.01M 215.87M USD €35.00 40.4 USD €16.02 18.49 USD €16.02 18.49 USD €187.01M 215.87M USD 39.07 €0.41 0.47 USD
istyle Inc. istyle Inc. IY5.F DE €1.86 2.15 USD
-1.59
€186.05M 214.77M USD €80.00 92.35 USD €1.86 2.15 USD €1.86 2.15 USD €186.05M 214.77M USD 16.90 €0.11 0.13 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.79 0.91 USD
-3.68
€140.21M 161.85M USD €2.50K 2.89K USD €0.79 0.91 USD €0.79 0.91 USD €140.21M 161.85M USD 13.08 €0.06 0.07 USD
de Bapcor Limited 0BS.F DE €0.18 0.21 USD
-8.91
€123.79M 142.89M USD €8.00K 9.23K USD €0.18 0.21 USD €0.18 0.21 USD €123.79M 142.89M USD 0 -€0.15 -0.1 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.17 0.2 USD
0
€120.25M 138.81M USD €30.00K 34.63K USD €0.17 0.2 USD €0.17 0.2 USD €120.25M 138.81M USD 8.44 €0.02 0.02 USD
de IG Design Group plc LYG.F DE €0.95 1.09 USD
+5
€90.16M 104.08M USD €1.00K 1.15K USD €0.92 1.06 USD €0.95 1.09 USD €90.16M 104.08M USD 15.75 €0.06 0.07 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
de Marks Electrical Group PLC KV7.F DE €0.47 0.54 USD
-7.84
€48.89M 56.44M USD €36.00 41.56 USD €0.47 0.54 USD €0.47 0.54 USD €48.89M 56.44M USD 0 €0.00 0 USD
de TheWorks.co.uk plc 6EU.F DE €0.80 0.92 USD
+1.92
€47.20M 54.49M USD €4.78K 5.51K USD €0.80 0.92 USD €0.80 0.92 USD €47.20M 54.49M USD 4.96 €0.16 0.18 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.19 1.37 USD
0
€46.43M 53.6M USD €6.25K 7.21K USD €1.19 1.37 USD €1.19 1.37 USD €46.43M 53.6M USD 0 -€1.13 -1.3 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.15 1.32 USD
+2.23
€39.28M 45.34M USD €500.00 577.17 USD €1.15 1.32 USD €1.15 1.32 USD €39.28M 45.34M USD 0 -€0.84 -0.9 USD
de Hydrogen-Refueling-Solutions SA 1FO.F DE €1.69 1.96 USD
+0.71
€33.70M 38.91M USD €6.00K 6.93K USD €1.69 1.96 USD €1.69 1.96 USD €33.70M 38.91M USD 0 -€1.08 -1.2 USD
de Hunyvers SA F6Q.F DE €7.05 8.14 USD
-2.76
€27.21M 31.41M USD €8.00 9.23 USD €7.05 8.14 USD €7.05 8.14 USD €27.21M 31.41M USD 0 -€0.45 -0.5 USD
de SFD S.A. 7PQ.F DE €0.52 0.6 USD
-1.89
€22.90M 26.44M USD €0.00 0 USD €0.49 0.57 USD €0.53 0.61 USD €22.90M 26.44M USD 26.00 €0.02 0.02 USD
de Passat Société Anonyme 6JF.F DE €4.58 5.29 USD
0
€17.94M 20.71M USD €996.00 1.15K USD €4.58 5.29 USD €4.58 5.29 USD €17.94M 20.71M USD 7.38 €0.62 0.72 USD
de Emova Group SA 2JV1.F DE €0.75 0.86 USD
-5.1
€15.23M 17.58M USD €5.00K 5.77K USD €0.75 0.86 USD €0.77 0.89 USD €15.23M 17.58M USD 5.32 €0.14 0.16 USD
de RPCG Public Company Limited R4Q.F DE €0.01 0.0080 USD
0
€11.76M 13.58M USD €17.41K 20.1K USD €0.01 0.0080 USD €0.01 0.0080 USD €11.76M 13.58M USD 0 €0.00 0 USD
de Beijing Jingkelong Company Limited G2M.F DE €0.03 0.03 USD
0
€11.13M 12.85M USD €25.89K 29.89K USD €0.03 0.03 USD €0.03 0.03 USD €11.13M 12.85M USD 0 -€0.04 -0.04 USD
de RPCG Public Company Limited W8M1.F DE €0.01 0.0080 USD
-12.5
€9.13M 10.54M USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €9.13M 10.54M USD 0 €0.00 0 USD
de Brüder Mannesmann Aktiengesellschaft BMM.F DE €0.90 1.04 USD
0
€4.05M 4.68M USD €200.00 230.87 USD €0.90 1.04 USD €0.90 1.04 USD €4.05M 4.68M USD 0 -€0.07 -0.08 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.00046 USD
+300
€2.62M 3.02M USD €3.00K 3.46K USD €0.00 0.00011 USD €0.00 0.00046 USD €2.62M 3.02M USD 0 €0.00 0 USD
Mothercare plc Mothercare plc MTR.F DE €0.00 0.0034 USD
0
€1.69M 1.95M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.69M 1.95M USD 0.29 €0.01 0.01 USD
de Hynion AS 36R.F DE €0.00 0.00069 USD
0
€450.35K 519.85K USD €5.00K 5.77K USD €0.00 0.00069 USD €0.00 0.00069 USD €450.35K 519.85K USD 0 -€0.02 -0.02 USD
de Weng Fine Art AG WFA.F DE €3.76 4.34 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.76 4.34 USD €3.76 4.34 USD €0.00 0 USD 4.13 €0.91 1.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency