국가: 독일 거래소: Frankfurt 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (97)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
전문 소매 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
+1.5
|
$69.33B 75.78B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $69.33B 75.78B USD | 33.82 | $35.96 39.31 USD | |
| AutoZone, Inc. AZ5.F | $3,313 3621.56 USD |
0
|
$55.41B 60.57B USD | $6 6.56 USD | $3,241 3542.85 USD | $3,313 3621.56 USD | $55.41B 60.57B USD | 25.25 | $131.19 143.41 USD | |
| Tractor Supply Company TR4.F | $43.76 47.83 USD |
+0.36
|
$23.2B 25.36B USD | $200 218.63 USD | $43.76 47.83 USD | $43.76 47.83 USD | $23.2B 25.36B USD | 24.72 | $1.77 1.93 USD | |
| Williams-Sonoma, Inc. WM1.F | $148.85 162.71 USD |
+1.36
|
$18.38B 20.1B USD | $100 109.31 USD | $146.85 160.53 USD | $146.85 160.53 USD | $18.38B 20.1B USD | 19.20 | $7.75 8.47 USD | |
| Ulta Beauty, Inc. 34U.F | $376.4 411.46 USD |
+1.62
|
$16.99B 18.58B USD | $15 16.4 USD | $376.4 411.46 USD | $376.4 411.46 USD | $16.99B 18.58B USD | 16.82 | $22.37 24.45 USD | |
| Genuine Parts Company GPT.F | $111.7 122.1 USD |
0
|
$15.5B 16.95B USD | $20 21.86 USD | $111.7 122.1 USD | $111.95 122.38 USD | $15.5B 16.95B USD | 20.80 | $5.37 5.87 USD | |
| Casey's General Stores, Inc. CS2.F | $398 435.07 USD |
+2.05
|
$14.67B 16.03B USD | $3 3.28 USD | $398 435.07 USD | $398 435.07 USD | $14.67B 16.03B USD | 31.38 | $12.68 13.86 USD | |
| Best Buy Co., Inc. BUY.F | $66.9 73.13 USD |
+4.5
|
$14.16B 15.48B USD | $5 5.47 USD | $66.9 73.13 USD | $66.9 73.13 USD | $14.16B 15.48B USD | 17.69 | $3.78 4.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $158.84 173.63 USD |
+4.5
|
$13.07B 14.29B USD | $5 5.47 USD | $152 166.16 USD | $152 166.16 USD | $13.07B 14.29B USD | 12.87 | $12.34 13.49 USD | |
| GameStop Corp. GS2C.F | $27.69 30.26 USD |
0
|
$12.38B 13.54B USD | $21.04K 23K USD | $27.52 30.08 USD | $32.9 35.96 USD | $12.38B 13.54B USD | 95.46 | $0.29 0.32 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
0
|
$9.2B 10.05B USD | $12 13.12 USD | $38.4 41.98 USD | $38.8 42.41 USD | $9.2B 10.05B USD | 37.28 | $1.03 1.13 USD | |
| Murphy USA Inc. 1MU.F | $382 417.58 USD |
+1.06
|
$7.58B 8.29B USD | $100 109.31 USD | $382 417.58 USD | $382 417.58 USD | $7.58B 8.29B USD | 18.33 | $20.83 22.77 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+0.82
|
$6.78B 7.42B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.78B 7.42B USD | 25.73 | $2.39 2.61 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.72B 7.35B USD | 65.71 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $110.6 120.9 USD |
0
|
$6.26B 6.85B USD | $50 54.66 USD | $108.5 118.61 USD | $110.6 120.9 USD | $6.26B 6.85B USD | 11.26 | $9.82 10.73 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.81 30.39 USD |
+3.91
|
$5.95B 6.51B USD | $22 24.05 USD | $27.81 30.39 USD | $27.81 30.39 USD | $5.95B 6.51B USD | 8.74 | $3.18 3.48 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.27 | $0.96 1.05 USD | |
| Five Below, Inc. 6F1.F | $103.6 113.25 USD |
+2.98
|
$5.7B 6.24B USD | $55 60.12 USD | $103.6 113.25 USD | $103.6 113.25 USD | $5.7B 6.24B USD | 25.58 | $4.05 4.43 USD | |
| Parkland Corporation PF6.F | $24.8 27.11 USD |
+1.64
|
$4.4B 4.81B USD | $590 644.95 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.4B 4.81B USD | 34.92 | $0.71 0.78 USD | |
| Jumbo S.A. 5JB1.F | $28.4 31.05 USD |
+8.4
|
$4.31B 4.71B USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.31B 4.71B USD | 12.03 | $2.36 2.58 USD | |
| Jumbo S.A. 5JB.F | $29.24 31.96 USD |
0
|
$3.98B 4.35B USD | $20 21.86 USD | $28.32 30.96 USD | $29.24 31.96 USD | $3.98B 4.35B USD | 12.44 | $2.35 2.57 USD | |
| Frasers Group Plc ZVX.F | $8.85 9.67 USD |
+3.03
|
$3.85B 4.21B USD | $55 60.12 USD | $8.59 9.38 USD | $8.59 9.38 USD | $3.85B 4.21B USD | 10.40 | $0.85 0.93 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.98 3.26 USD |
-0.67
|
$3.74B 4.09B USD | $354 386.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.74B 4.09B USD | 14.90 | $0.2 0.22 USD | |
| RH RS1.F | $170.84 186.75 USD |
+2.69
|
$3.2B 3.5B USD | $24 26.24 USD | $170.84 186.75 USD | $170.84 186.75 USD | $3.2B 3.5B USD | 53.55 | $3.19 3.49 USD | |
| Advance Auto Parts, Inc. AWN.F | $47.68 52.12 USD |
+8.9
|
$3.03B 3.32B USD | $88 96.2 USD | $47.68 52.12 USD | $47.68 52.12 USD | $3.03B 3.32B USD | 0 | -$8.58 -9.3 USD | |
| Dunelm Group plc DFQ.F | $13.7 14.98 USD |
0
|
$2.79B 3.05B USD | $48 52.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.79B 3.05B USD | 15.39 | $0.89 0.97 USD | |
| Lovisa Holdings Limited LO7.F | $16.1 17.6 USD |
-0.62
|
$1.82B 1.99B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.82B 1.99B USD | 38.33 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.58 2.82 USD |
-0.77
|
$1.81B 1.98B USD | $3 3.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.81B 1.98B USD | 10.75 | $0.24 0.26 USD | |
| Currys plc CWB.F | $1.48 1.61 USD |
0
|
$1.7B 1.85B USD | $1.5K 1.64K USD | $1.48 1.61 USD | $1.48 1.62 USD | $1.7B 1.85B USD | 24.60 | $0.06 0.07 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
0
|
$1.57B 1.71B USD | $3 3.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.71B USD | 14.43 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12.4 13.55 USD |
0
|
$1.56B 1.7B USD | $292 319.2 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.56B 1.7B USD | 247.99 | $0.05 0.05 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.8 26.02 USD |
0
|
$1.55B 1.69B USD | $180 196.76 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.55B 1.69B USD | 19.50 | $1.22 1.33 USD | |
| Believe S.A. 8T6.F | $15.3 16.72 USD |
+0.13
|
$1.54B 1.68B USD | $10 10.93 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Pets at Home Group Plc 6P8.F | $3.18 3.47 USD |
0
|
$1.44B 1.58B USD | $350 382.6 USD | $3.11 3.4 USD | $3.18 3.47 USD | $1.44B 1.58B USD | 14.43 | $0.22 0.24 USD | |
| National Vision Holdings, Inc. 7NV.F | $17.9 19.57 USD |
+5.29
|
$1.42B 1.55B USD | $4.5K 4.92K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.42B 1.55B USD | 0 | -$0.28 -0.3 USD | |
| K's Holdings Corporation KSD.F | $7.9 8.64 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.36B 1.48B USD | 21.94 | $0.36 0.39 USD | |
| Ceconomy AG CEC.F | $2.73 2.98 USD |
0
|
$1.32B 1.45B USD | $720 787.06 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.32B 1.45B USD | 17.06 | $0.16 0.17 USD | |
| Mizuno Corporation MIZ.F | $16.4 17.93 USD |
-0.61
|
$1.26B 1.38B USD | $164 179.27 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.26B 1.38B USD | 4.49 | $3.65 3.99 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.22B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
0
|
$1.17B 1.28B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.17B 1.28B USD | 11.55 | $1.48 1.62 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
+0.7
|
$1.01B 1.11B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.88 3.15 USD |
0
|
$992.68M 1.09B USD | $1.02K 1.11K USD | $2.86 3.13 USD | $2.88 3.15 USD | $992.68M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $29.75 32.52 USD |
0
|
$841.48M 919.85M USD | $14 15.3 USD | $29.75 32.52 USD | $29.75 32.52 USD | $841.48M 919.85M USD | 28.33 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.9 8.64 USD |
+0.64
|
$797.06M 871.3M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $797.06M 871.3M USD | 5.09 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
-0.57
|
$693.64M 758.24M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $693.64M 758.24M USD | 13.51 | $0.64 0.7 USD | |
| Matas A/S 1MTA.F | $18 19.68 USD |
-0.44
|
$683.53M 747.19M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $683.53M 747.19M USD | 18.18 | $0.99 1.08 USD | |
| Kid ASA 97Q.F | $12.74 13.93 USD |
0
|
$517.82M 566.05M USD | $41 44.82 USD | $12.74 13.93 USD | $12.74 13.93 USD | $517.82M 566.05M USD | 15.72 | $0.81 0.89 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $38 41.54 USD |
+1.06
|
$503.67M 550.58M USD | $9 9.84 USD | $38 41.54 USD | $38 41.54 USD | $503.67M 550.58M USD | 11.34 | $3.35 3.66 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-14.89
|
$445.83M 487.35M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.83M 487.35M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.95 2.13 USD |
0
|
$430.33M 470.41M USD | $12 13.12 USD | $1.95 2.13 USD | $1.95 2.13 USD | $430.33M 470.41M USD | 15.00 | $0.13 0.14 USD | |
| The ODP Corporation ODP1.F | $14.1 15.41 USD |
0
|
$424.59M 464.14M USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $424.59M 464.14M USD | 12.47 | $1.13 1.24 USD | |
| MarineMax, Inc. MLW.F | $19.38 21.18 USD |
+0.41
|
$416.15M 454.91M USD | $281 307.17 USD | $19.38 21.18 USD | $19.38 21.18 USD | $416.15M 454.91M USD | 8.97 | $2.16 2.36 USD | |
| Fastned B.V. FSF.F | $21.35 23.34 USD |
+2.89
|
$413.77M 452.31M USD | $30 32.79 USD | $21.35 23.34 USD | $21.35 23.34 USD | $413.77M 452.31M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.13 1.23 USD |
0
|
$409.8M 447.96M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $409.8M 447.96M USD | 7.04 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6899 0.75 USD |
+7.57
|
$318.48M 348.14M USD | $350 382.6 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $318.48M 348.14M USD | 0 | -$0.56 -0.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.6 8.31 USD |
+1.33
|
$284.93M 311.46M USD | $2.2K 2.41K USD | $7.25 7.93 USD | $7.25 7.93 USD | $284.93M 311.46M USD | 0 | -$0.18 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.47 1.61 USD |
-0.68
|
$268.73M 293.76M USD | $1.7K 1.86K USD | $1.47 1.61 USD | $1.47 1.61 USD | $268.73M 293.76M USD | 13.36 | $0.11 0.12 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-5.51
|
$204.59M 223.65M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $204.59M 223.65M USD | 6.00 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.76 0.83 USD |
0
|
$141.69M 154.88M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $141.69M 154.88M USD | 0 | -$0.22 -0.2 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
+0.71
|
$98.91M 108.12M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $98.91M 108.12M USD | 7.10 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $7.56 8.26 USD |
-2.83
|
$88.25M 96.47M USD | $5K 5.47K USD | $7.78 8.5 USD | $7.78 8.5 USD | $88.25M 96.47M USD | 32.86 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
+0.26
|
$74.71M 81.67M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $74.71M 81.67M USD | 4.78 | $1.61 1.76 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.72 1.88 USD |
-1.15
|
$65.85M 71.99M USD | $320 349.8 USD | $1.72 1.88 USD | $1.72 1.88 USD | $65.85M 71.99M USD | 0 | -$0.77 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.53 3.86 USD |
-1.81
|
$55.63M 60.81M USD | $5 5.47 USD | $3.6 3.93 USD | $3.6 3.93 USD | $55.63M 60.81M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.42 1.55 USD |
-3.07
|
$48.39M 52.89M USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.8M 43.5M USD | 21.04 | $0.48 0.52 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4899 0.54 USD |
+17.06
|
$29.75M 32.52M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $29.75M 32.52M USD | 1.97 | $0.25 0.27 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9699 1.05 USD |
0
|
$23.79M 26.01M USD | $1K 1.09K USD | $0.9699 1.05 USD | $1.04 1.14 USD | $23.79M 26.01M USD | 0 | -$3.13 -3.4 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.77 0.84 USD |
+4.79
|
$20.52M 22.43M USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.52M 22.43M USD | 0 | -$0.05 -0.05 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
-0.22
|
$18.83M 20.59M USD | $297 324.66 USD | $4.49 4.91 USD | $4.49 4.91 USD | $18.83M 20.59M USD | 8.00 | $0.56 0.61 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-13.16
|
$14.77M 16.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.77M 16.14M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+3.45
|
$11.55M 12.62M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.55M 12.62M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.3M 12.35M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.19M 11.14M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.19M 11.14M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.68 0.74 USD |
0
|
$6.45M 7.05M USD | $2 2.19 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $6.45M 7.05M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
+0.73
|
$6.21M 6.79M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $5.4 5.9 USD |
0
|
$0 0 USD | $700 765.19 USD | $5.2 5.68 USD | $5.4 5.9 USD | $0 0 USD | 5.94 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}