국가: 독일 거래소: Frankfurt 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (97)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
전문 소매 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $78.36 85.66 USD |
-0.91
|
$66.99B 73.22B USD | $280 306.08 USD | $78.36 85.66 USD | $78.36 85.66 USD | $66.99B 73.22B USD | 33.92 | $2.31 2.53 USD | |
| AutoZone, Inc. AZ5.F | $3,213 3512.24 USD |
-0.46
|
$53.75B 58.76B USD | $1 1.09 USD | $3,213 3512.24 USD | $3,213 3512.24 USD | $53.75B 58.76B USD | 25.65 | $125.25 136.92 USD | |
| Tractor Supply Company TR4.F | $47.71 52.15 USD |
+4.72
|
$26.75B 29.25B USD | $200 218.63 USD | $47.71 52.15 USD | $47.71 52.15 USD | $26.75B 29.25B USD | 27.89 | $1.71 1.87 USD | |
| Ulta Beauty, Inc. 34U.F | $404.6 442.28 USD |
+0.32
|
$18.22B 19.92B USD | $30 32.79 USD | $404.6 442.28 USD | $404.6 442.28 USD | $18.22B 19.92B USD | 18.64 | $21.7 23.72 USD | |
| Williams-Sonoma, Inc. WM1.F | $143.7 157.08 USD |
-1.71
|
$17.67B 19.32B USD | $40 43.73 USD | $143.7 157.08 USD | $143.7 157.08 USD | $17.67B 19.32B USD | 19.57 | $7.34 8.02 USD | |
| Casey's General Stores, Inc. CS2.F | $442 483.17 USD |
0
|
$16.61B 18.15B USD | $122 133.36 USD | $442 483.17 USD | $442 483.17 USD | $16.61B 18.15B USD | 35.58 | $12.42 13.58 USD | |
| Genuine Parts Company GPT.F | $106.45 116.36 USD |
-1.11
|
$14.77B 16.15B USD | $99 108.22 USD | $106.45 116.36 USD | $106.45 116.36 USD | $14.77B 16.15B USD | 20.58 | $5.17 5.65 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $174.26 190.49 USD |
+1.02
|
$14.21B 15.53B USD | $30 32.79 USD | $174.26 190.49 USD | $174.26 190.49 USD | $14.21B 15.53B USD | 14.68 | $11.87 12.98 USD | |
| Best Buy Co., Inc. BUY.F | $59.65 65.21 USD |
-1.47
|
$12.61B 13.78B USD | $6 6.56 USD | $59.65 65.21 USD | $59.65 65.21 USD | $12.61B 13.78B USD | 17.14 | $3.48 3.8 USD | |
| Sanrio Company, Ltd. SJ8.F | $38 41.54 USD |
+4.97
|
$9.23B 10.09B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $9.23B 10.09B USD | 38.38 | $0.99 1.08 USD | |
| GameStop Corp. GS2C.F | $19.15 20.94 USD |
+0.94
|
$8.67B 9.48B USD | $9.37K 10.24K USD | $19.15 20.94 USD | $19.15 20.94 USD | $8.67B 9.48B USD | 42.56 | $0.45 0.49 USD | |
| Murphy USA Inc. 1MU.F | $360 393.53 USD |
+0.56
|
$7.17B 7.84B USD | $25 27.33 USD | $360 393.53 USD | $360 393.53 USD | $7.17B 7.84B USD | 17.95 | $20.05 21.92 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
+1.67
|
$6.78B 7.41B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.78B 7.41B USD | 26.18 | $2.33 2.55 USD | |
| Avolta AG D2JA.F | $4.56 4.98 USD |
-0.87
|
$6.77B 7.4B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $6.77B 7.4B USD | 65.14 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $114.9 125.6 USD |
-0.52
|
$6.5B 7.11B USD | $50 54.66 USD | $114.9 125.6 USD | $114.9 125.6 USD | $6.5B 7.11B USD | 11.98 | $9.59 10.48 USD | |
| Five Below, Inc. 6F1.F | $109.3 119.48 USD |
-0.64
|
$6.02B 6.58B USD | $55 60.12 USD | $109.3 119.48 USD | $109.3 119.48 USD | $6.02B 6.58B USD | 26.92 | $4.06 4.44 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.79 30.38 USD |
-0.61
|
$5.88B 6.43B USD | $22 24.05 USD | $27.79 30.38 USD | $27.79 30.38 USD | $5.88B 6.43B USD | 8.79 | $3.16 3.45 USD | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
+1.32
|
$4.76B 5.2B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.76B 5.2B USD | 16.45 | $0.93 1.02 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
0
|
$4.16B 4.54B USD | $590 644.95 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.16B 4.54B USD | 34.20 | $0.69 0.75 USD | |
| Jumbo S.A. 5JB1.F | $29.2 31.92 USD |
-1.35
|
$3.99B 4.36B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.99B 4.36B USD | 12.42 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $29.16 31.88 USD |
-2.21
|
$3.97B 4.34B USD | $20 21.86 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.97B 4.34B USD | 12.35 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.92 3.19 USD |
-0.68
|
$3.72B 4.07B USD | $140 153.04 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.72B 4.07B USD | 15.36 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.72 8.43 USD |
-1.66
|
$3.48B 3.8B USD | $55 60.12 USD | $7.72 8.43 USD | $7.72 8.43 USD | $3.48B 3.8B USD | 9.29 | $0.83 0.91 USD | |
| RH RS1.F | $163.42 178.64 USD |
-3.9
|
$3.06B 3.35B USD | $29 31.7 USD | $163.42 178.64 USD | $163.42 178.64 USD | $3.06B 3.35B USD | 45.52 | $3.59 3.92 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.95 50.22 USD |
+5.77
|
$2.92B 3.19B USD | $25 27.33 USD | $45.95 50.22 USD | $45.95 50.22 USD | $2.92B 3.19B USD | 0 | -$8.26 -9.02 USD | |
| Dunelm Group plc DFQ.F | $12.9 14.1 USD |
-1.53
|
$2.63B 2.87B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.87B USD | 14.82 | $0.87 0.95 USD | |
| Lovisa Holdings Limited LO7.F | $16.7 18.26 USD |
+1.21
|
$1.91B 2.08B USD | $51 55.75 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.91B 2.08B USD | 40.73 | $0.41 0.45 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.3 32.03 USD |
+5.02
|
$1.89B 2.07B USD | $10 10.93 USD | $29.3 32.03 USD | $29.3 32.03 USD | $1.89B 2.07B USD | 23.82 | $1.23 1.34 USD | |
| Ceconomy AG CEC.F | $3.8 4.15 USD |
+1.47
|
$1.87B 2.05B USD | $240 262.35 USD | $3.76 4.1 USD | $3.81 4.16 USD | $1.87B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.66 2.91 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.86B 2.03B USD | 11.56 | $0.23 0.25 USD | |
| Believe S.A. 8T6.F | $16.9 18.47 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Bic Camera Inc. 1U3.F | $9.7 10.6 USD |
+0.52
|
$1.7B 1.86B USD | $3 3.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.7B 1.86B USD | 16.16 | $0.6 0.66 USD | |
| Currys plc CWB.F | $1.33 1.46 USD |
-0.15
|
$1.63B 1.79B USD | $800 874.51 USD | $1.33 1.46 USD | $1.33 1.46 USD | $1.63B 1.79B USD | 22.23 | $0.06 0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $20.6 22.52 USD |
+4.04
|
$1.63B 1.78B USD | $85 92.92 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.63B 1.78B USD | 0 | -$0.27 -0.2 USD | |
| WH Smith PLC 21Q.F | $12.3 13.45 USD |
-1.6
|
$1.57B 1.72B USD | $50 54.66 USD | $12.3 13.45 USD | $12.6 13.77 USD | $1.57B 1.72B USD | 246.00 | $0.05 0.05 USD | |
| K's Holdings Corporation KSD.F | $8.35 9.13 USD |
-0.6
|
$1.42B 1.56B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.42B 1.56B USD | 24.55 | $0.34 0.37 USD | |
| Pets at Home Group Plc 6P8.F | $2.87 3.13 USD |
+0.14
|
$1.3B 1.43B USD | $415 453.65 USD | $2.87 3.13 USD | $2.87 3.13 USD | $1.3B 1.43B USD | 13.02 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.4 12.46 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.28B 1.4B USD | 15.00 | $0.76 0.83 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 13.07 | $1.17 1.28 USD | |
| Leon's Furniture Limited 74W.F | $16.6 18.15 USD |
+0.61
|
$1.16B 1.27B USD | $53 57.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.16B 1.27B USD | 11.44 | $1.45 1.59 USD | |
| Fnac Darty SA 1FN.F | $34.3 37.49 USD |
-0.44
|
$1.01B 1.11B USD | $20 21.86 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.01B 1.11B USD | 32.66 | $1.05 1.15 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
+2.16
|
$996.94M 1.09B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $996.94M 1.09B USD | 0 | -$0.27 -0.2 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.4 9.18 USD |
-2.33
|
$847.51M 926.44M USD | $55 60.12 USD | $8.4 9.18 USD | $8.4 9.18 USD | $847.51M 926.44M USD | 5.63 | $1.49 1.63 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
0
|
$844.2M 922.83M USD | $3.6K 3.94K USD | $2.34 2.56 USD | $2.34 2.56 USD | $844.2M 922.83M USD | 0 | -$0.04 -0.04 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $18.14 19.83 USD |
-0.11
|
$690.79M 755.12M USD | $100 109.31 USD | $18.14 19.83 USD | $18.14 19.83 USD | $690.79M 755.12M USD | 18.32 | $0.99 1.08 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
-0.6
|
$663.67M 725.48M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $663.67M 725.48M USD | 13.60 | $0.61 0.67 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $43.6 47.66 USD |
-3.54
|
$575.89M 629.53M USD | $119 130.08 USD | $43.6 47.66 USD | $43.6 47.66 USD | $575.89M 629.53M USD | 12.38 | $3.52 3.85 USD | |
| Kid ASA 97Q.F | $12.36 13.51 USD |
-5.07
|
$502.37M 549.16M USD | $16 17.49 USD | $12.36 13.51 USD | $12.36 13.51 USD | $502.37M 549.16M USD | 15.84 | $0.78 0.85 USD | |
| MarineMax, Inc. MLW.F | $22.82 24.95 USD |
-2.23
|
$490.02M 535.66M USD | $76 83.08 USD | $22.82 24.95 USD | $22.82 24.95 USD | $490.02M 535.66M USD | 10.97 | $2.08 2.27 USD | |
| The ODP Corporation ODP1.F | $15.8 17.27 USD |
-0.63
|
$476.58M 520.96M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $476.58M 520.96M USD | 14.49 | $1.09 1.19 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-2.78
|
$423.1M 462.5M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.1M 462.5M USD | 0 | $0 0 USD | |
| Fastned B.V. FSF.F | $21.35 23.34 USD |
-2.95
|
$412.78M 451.22M USD | $120 131.18 USD | $21.35 23.34 USD | $21.35 23.34 USD | $412.78M 451.22M USD | 0 | -$1.38 -1.5 USD | |
| Halfords Group plc HDK.F | $1.69 1.85 USD |
-1.17
|
$374.95M 409.87M USD | $238 260.17 USD | $1.69 1.85 USD | $1.69 1.85 USD | $374.95M 409.87M USD | 0 | -$0.18 -0.1 USD | |
| Card Factory plc 0CT.F | $0.9799 1.07 USD |
-0.3
|
$360.6M 394.18M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $360.6M 394.18M USD | 6.13 | $0.16 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
0
|
$272.44M 297.81M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $272.44M 297.81M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.64 USD |
-0.81
|
$271.08M 296.33M USD | $5.75K 6.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $271.08M 296.33M USD | 0 | -$0.5 -0.5 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
-0.89
|
$204.57M 223.62M USD | $1.7K 1.86K USD | $1.11 1.21 USD | $1.11 1.21 USD | $204.57M 223.62M USD | 11.09 | $0.1 0.11 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-0.85
|
$183.01M 200.06M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $183.01M 200.06M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $10.85 11.86 USD |
+5.34
|
$137.3M 150.08M USD | $5K 5.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $137.3M 150.08M USD | 41.73 | $0.26 0.28 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.02 3.3 USD |
+2.03
|
$118.15M 129.15M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $118.15M 129.15M USD | 0 | -$0.81 -0.8 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
+2.61
|
$107.44M 117.44M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.44M 117.44M USD | 7.85 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.42 9.2 USD |
+2.68
|
$80.16M 87.62M USD | $4 4.37 USD | $8.42 9.2 USD | $8.42 9.2 USD | $80.16M 87.62M USD | 5.26 | $1.6 1.75 USD | |
| Leslie's, Inc. LE3.F | $0.3699 0.4 USD |
+1.67
|
$75.02M 82.01M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $75.02M 82.01M USD | 0 | -$0.21 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.47 3.79 USD |
+0.43
|
$54.3M 59.36M USD | $16 17.49 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.3M 59.36M USD | 0 | -$1.01 -1.1 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.33 1.45 USD |
-2.93
|
$45.15M 49.35M USD | $23 25.14 USD | $1.33 1.45 USD | $1.37 1.49 USD | $45.15M 49.35M USD | 0 | -$2.48 -2.7 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.69 USD |
0
|
$40.55M 44.32M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.55M 44.32M USD | 2.64 | $0.24 0.26 USD | |
| Hunyvers SA F6Q.F | $8.58 9.38 USD |
0
|
$33.62M 36.75M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $33.62M 36.75M USD | 78.00 | $0.11 0.12 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.15 1.26 USD |
+2.68
|
$27.53M 30.1M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $27.53M 30.1M USD | 0 | -$3.01 -3.2 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6999 0.77 USD |
+12
|
$20.64M 22.57M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $20.64M 22.57M USD | 0 | -$0.05 -0.05 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-24.07
|
$16.15M 17.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.78
|
$12.57M 13.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+1.4
|
$11.63M 12.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.63M 12.71M USD | 0 | -$0.63 -0.6 USD | |
| Emova Group SA 2JV1.F | $0.67 0.73 USD |
0
|
$6.73M 7.36M USD | $8 8.75 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.86 5.31 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 5.34 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}