국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (184)
- {{item.name}}
- 모든 거래소
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
석유 및 가스 E&P (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.75 2.92 USD |
+1.41
|
€6.66B 7.28B USD | €5.02K 5.49K USD | €2.67 2.92 USD | €2.76 3.02 USD | €6.66B 7.28B USD | 12.12 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.26 1.37 USD |
+2.86
|
€1.23B 1.34B USD | €840.00 918.23 USD | €1.23 1.34 USD | €1.26 1.37 USD | €1.23B 1.34B USD | 0 | -€0.09 -0.09 USD | ||
| Serica Energy plc A3P.F | €1.98 2.16 USD |
+4.21
|
€773.24M 845.26M USD | €133.00 145.39 USD | €1.90 2.08 USD | €1.98 2.16 USD | €773.24M 845.26M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.15
|
€427.35M 467.15M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €427.35M 467.15M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-1.2
|
€225.51M 246.52M USD | €4.30K 4.7K USD | €0.25 0.27 USD | €0.25 0.27 USD | €225.51M 246.52M USD | 3.52 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.06 USD |
+4.31
|
€82.16M 89.81M USD | €170.00K 185.83K USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.16M 89.81M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+9.09
|
€22.66M 24.77M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.66M 24.77M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0030 USD |
+27.27
|
€13.60M 14.86M USD | €160.48K 175.43K USD | €0.00 0.0026 USD | €0.00 0.0030 USD | €13.60M 14.86M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-2.73
|
€12.97M 14.18M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
0
|
€9.95M 10.87M USD | €135.60K 148.23K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.11 0.12 USD |
+78.69
|
€9.29M 10.15M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.29M 10.15M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0032 USD |
+50
|
€8.12M 8.88M USD | €409.27K 447.39K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-12.61
|
€6.19M 6.77M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.03 USD | €6.19M 6.77M USD | 0 | -€0.02 -0.02 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €77.04 84.22 USD |
+1.93
|
€96.10B 105.05B USD | €70.00 76.52 USD | €77.04 84.22 USD | €77.04 84.22 USD | €96.10B 105.05B USD | 12.60 | €6.11 6.68 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.39 32.13 USD |
+2.3
|
€61.41B 67.13B USD | €174.00 190.21 USD | €28.96 31.66 USD | €29.39 32.13 USD | €61.41B 67.13B USD | 15.07 | €1.95 2.13 USD | ||
| EOG Resources, Inc. EO5.F | €93.03 101.69 USD |
+0.32
|
€50.78B 55.5B USD | €200.00 218.63 USD | €93.03 101.69 USD | €93.03 101.69 USD | €50.78B 55.5B USD | 10.71 | €8.68 9.49 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.72 142.89 USD |
+1.79
|
€38.10B 41.64B USD | €7.00 7.65 USD | €130.72 142.89 USD | €131.86 144.14 USD | €38.10B 41.64B USD | 10.64 | €12.28 13.42 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.44 39.83 USD |
+2.17
|
€36.44B 39.83B USD | €8.00 8.75 USD | €36.13 39.49 USD | €36.44 39.83 USD | €36.44B 39.83B USD | 31.14 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €52.37 57.25 USD |
+2.69
|
€34.21B 37.4B USD | €161.00 175.99 USD | €52.37 57.25 USD | €52.37 57.25 USD | €34.21B 37.4B USD | 19.76 | €2.65 2.9 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.70 14.98 USD |
+0.74
|
€26.72B 29.21B USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €26.72B 29.21B USD | 10.30 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €102.95 112.54 USD |
-2.28
|
€24.52B 26.8B USD | €82.00 89.64 USD | €102.95 112.54 USD | €102.95 112.54 USD | €24.52B 26.8B USD | 38.27 | €2.69 2.94 USD | ||
| Inpex Corporation I8U.F | €18.10 19.78 USD |
-3.24
|
€21.80B 23.84B USD | €2.00 2.19 USD | €17.58 19.22 USD | €18.10 19.79 USD | €21.80B 23.84B USD | 9.04 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €32.13 35.12 USD |
+1.97
|
€20.97B 22.92B USD | €19.00 20.77 USD | €32.13 35.12 USD | €32.13 35.12 USD | €20.97B 22.92B USD | 8.80 | €3.65 3.99 USD | ||
| Coterra Energy Inc. XCQ.F | €23.03 25.17 USD |
+1.52
|
€17.74B 19.39B USD | €44.00 48.1 USD | €23.03 25.17 USD | €23.03 25.17 USD | €17.74B 19.39B USD | 12.37 | €1.86 2.03 USD | ||
| Texas Pacific Land Corporation 9WY.F | €736.00 804.55 USD |
-0.27
|
€17.42B 19.04B USD | €2.00 2.19 USD | €736.00 804.55 USD | €736.00 804.55 USD | €17.42B 19.04B USD | 41.20 | €17.86 19.52 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.48 43.16 USD |
-0.58
|
€15.69B 17.15B USD | €65.00 71.05 USD | €39.48 43.16 USD | €39.48 43.16 USD | €15.69B 17.15B USD | 18.36 | €2.15 2.35 USD | ||
| Aker BP ASA ARC.F | €20.90 22.85 USD |
-0.99
|
€13.24B 14.47B USD | €850.00 929.16 USD | €20.90 22.85 USD | €21.23 23.21 USD | €13.24B 14.47B USD | 18.17 | €1.15 1.26 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.98 3.26 USD |
+5.67
|
€12.13B 13.26B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.98 3.26 USD | €12.13B 13.26B USD | 7.26 | €0.41 0.45 USD | ||
| Santos Limited STS1.F | €3.61 3.94 USD |
+0.56
|
€11.82B 12.92B USD | €1.00 1.09 USD | €3.61 3.94 USD | €3.61 3.94 USD | €11.82B 12.92B USD | 13.35 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
+1.47
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €30.63 33.48 USD |
+2.98
|
€9.60B 10.5B USD | €500.00 546.57 USD | €30.63 33.48 USD | €30.63 33.48 USD | €9.60B 10.5B USD | 18.79 | €1.63 1.78 USD | ||
| Whitecap Resources Inc. J6I.F | €7.42 8.11 USD |
+3.78
|
€9.18B 10.04B USD | €200.00 218.63 USD | €7.22 7.89 USD | €7.42 8.11 USD | €9.18B 10.04B USD | 10.75 | €0.69 0.75 USD | ||
| Ovintiv Inc. 47Q.F | €35.12 38.39 USD |
+0.8
|
€9.09B 9.94B USD | €128.00 139.92 USD | €35.12 38.39 USD | €35.12 38.39 USD | €9.09B 9.94B USD | 43.89 | €0.80 0.87 USD | ||
| ARC Resources Ltd. 8RC.F | €15.40 16.83 USD |
+3.2
|
€8.86B 9.69B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.86B 9.69B USD | 10.69 | €1.44 1.57 USD | ||
| Range Resources Corporation RAX.F | €33.72 36.86 USD |
+2.31
|
€8.12B 8.87B USD | €127.00 138.83 USD | €33.72 36.86 USD | €33.72 36.86 USD | €8.12B 8.87B USD | 16.44 | €2.05 2.24 USD | ||
| APA Corporation 2S3.F | €21.80 23.83 USD |
+2.9
|
€7.75B 8.47B USD | €4.00 4.37 USD | €21.50 23.5 USD | €21.80 23.83 USD | €7.75B 8.47B USD | 6.05 | €3.60 3.94 USD | ||
| Comstock Resources, Inc. CX91.F | €22.81 24.93 USD |
-1.17
|
€6.68B 7.31B USD | €350.00 382.6 USD | €22.81 24.93 USD | €22.81 24.93 USD | €6.68B 7.31B USD | 114.04 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €33.40 36.51 USD |
+1.21
|
€4.78B 5.22B USD | €88.00 96.2 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.78B 5.22B USD | 23.52 | €1.42 1.55 USD | ||
| Chord Energy Corporation OS70.F | €80.42 87.91 USD |
+3.55
|
€4.67B 5.11B USD | €52.00 56.84 USD | €80.26 87.74 USD | €80.42 87.91 USD | €4.67B 5.11B USD | 31.41 | €2.56 2.8 USD | ||
| Matador Resources Company 7MR.F | €36.40 39.79 USD |
+1.11
|
€4.62B 5.05B USD | €29.00 31.7 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.62B 5.05B USD | 6.76 | €5.38 5.88 USD | ||
| Delek Group Ltd. 6D40.F | €21.80 23.83 USD |
-5.22
|
€4.29B 4.69B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.14 | €1.35 1.48 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.60 44.38 USD |
-0.98
|
€4.23B 4.63B USD | €300.00 327.94 USD | €40.60 44.38 USD | €40.80 44.6 USD | €4.23B 4.63B USD | 6.96 | €5.83 6.37 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.60 18.15 USD |
+1.84
|
€3.98B 4.35B USD | €446.00 487.54 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.98B 4.35B USD | 29.12 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €26.80 29.3 USD |
-2.9
|
€3.83B 4.19B USD | €400.00 437.25 USD | €26.80 29.3 USD | €27.80 30.39 USD | €3.83B 4.19B USD | 31.16 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €192.00 209.88 USD |
+2.13
|
€3.71B 4.05B USD | €103.00 112.59 USD | €192.00 209.88 USD | €192.00 209.88 USD | €3.71B 4.05B USD | 0 | -€0.47 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €41.40 45.26 USD |
+0.98
|
€3.47B 3.79B USD | €15.00 16.4 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.47B 3.79B USD | 11.50 | €3.60 3.94 USD | ||
| Harbour Energy plc PQQ2.F | €2.38 2.6 USD |
+3.48
|
€3.44B 3.76B USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.44B 3.76B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.59 USD |
+0.94
|
€3.34B 3.65B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €3.34B 3.65B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.89 15.18 USD |
+0.58
|
€2.80B 3.07B USD | €360.00 393.53 USD | €13.89 15.18 USD | €13.89 15.18 USD | €2.80B 3.07B USD | 12.29 | €1.13 1.24 USD | ||
| Athabasca Oil Corporation ATI.F | €4.90 5.35 USD |
+5.7
|
€2.41B 2.63B USD | €240.00 262.35 USD | €4.86 5.31 USD | €4.90 5.35 USD | €2.41B 2.63B USD | 9.24 | €0.53 0.58 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.80 5.25 USD |
+3.45
|
€2.40B 2.62B USD | €206.00 225.19 USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.40B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
0
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.80 16.18 USD |
-1.33
|
€2.17B 2.37B USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.17B 2.37B USD | 2.56 | €5.77 6.31 USD | ||
| Civitas Resources, Inc. B2C.F | €25.26 27.61 USD |
+0.28
|
€2.17B 2.37B USD | €300.00 327.94 USD | €25.26 27.61 USD | €25.27 27.62 USD | €2.17B 2.37B USD | 4.25 | €5.94 6.49 USD | ||
| Baytex Energy Corp. B5X.F | €2.73 2.99 USD |
+0.4
|
€2.10B 2.29B USD | €50.00 54.66 USD | €2.73 2.99 USD | €2.73 2.99 USD | €2.10B 2.29B USD | 16.07 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.75 8.47 USD |
-0.64
|
€2.00B 2.19B USD | €195.00 213.16 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.00B 2.19B USD | 4.14 | €1.87 2.04 USD | ||
| SM Energy Company SJL.F | €16.60 18.15 USD |
+1.84
|
€1.90B 2.08B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.90B 2.08B USD | 3.04 | €5.46 5.97 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.36 21.16 USD |
+1.84
|
€1.90B 2.07B USD | €450.00 491.91 USD | €19.15 20.93 USD | €19.36 21.16 USD | €1.90B 2.07B USD | 12.32 | €1.57 1.72 USD | ||
| International Petroleum Corporation IPT.F | €16.25 17.76 USD |
+0.25
|
€1.84B 2.02B USD | €133.00 145.39 USD | €16.25 17.76 USD | €16.25 17.76 USD | €1.84B 2.02B USD | 65.00 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.75 10.66 USD |
+0.33
|
€1.73B 1.9B USD | €225.00 245.96 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.73B 1.9B USD | 0 | -€1.74 -1.9 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+0.86
|
€1.66B 1.82B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.66B 1.82B USD | 5.84 | €0.01 0.01 USD | ||
| Seplat Energy Plc 134.F | €2.70 2.95 USD |
-0.74
|
€1.62B 1.77B USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.72 2.97 USD | €1.62B 1.77B USD | 9.00 | €0.30 0.33 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.27 10.13 USD |
+2.15
|
€1.52B 1.67B USD | €150.00 163.97 USD | €9.12 9.96 USD | €9.27 10.13 USD | €1.52B 1.67B USD | 18.91 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
-0.76
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-6.9
|
€1.44B 1.57B USD | €9.66K 10.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.57B USD | 5.40 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.81 5.26 USD |
+4.45
|
€1.33B 1.46B USD | €699.00 764.1 USD | €4.81 5.26 USD | €4.81 5.26 USD | €1.33B 1.46B USD | 28.31 | €0.17 0.19 USD | ||
| Headwater Exploration Inc. C6V.F | €5.55 6.07 USD |
+0.91
|
€1.33B 1.45B USD | €365.00 398.99 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.33B 1.45B USD | 12.33 | €0.45 0.49 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.75 8.47 USD |
+4.73
|
€1.29B 1.41B USD | €800.00 874.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.29B 1.41B USD | 35.22 | €0.22 0.24 USD | ||
| Vermilion Energy Inc. CVZ.F | €8.04 8.78 USD |
+6.63
|
€1.23B 1.35B USD | €10.00 10.93 USD | €8.04 8.78 USD | €8.04 8.78 USD | €1.23B 1.35B USD | 19.60 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.52 12.59 USD |
+1.45
|
€1.17B 1.28B USD | €4.69K 5.13K USD | €11.52 12.59 USD | €11.52 12.59 USD | €1.17B 1.28B USD | 11.29 | €1.02 1.11 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.63 11.62 USD |
-0.06
|
€1.16B 1.27B USD | €100.00 109.31 USD | €10.63 11.62 USD | €10.63 11.62 USD | €1.16B 1.27B USD | 0 | -€0.08 -0.08 USD | ||
| BlueNord ASA CJ1.F | €37.45 40.94 USD |
+2.46
|
€978.76M 1.07B USD | €140.00 153.04 USD | €37.10 40.56 USD | €37.45 40.94 USD | €978.76M 1.07B USD | 0 | -€1.12 -1.2 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.82 5.27 USD |
+2.03
|
€967.97M 1.06B USD | €400.00 437.25 USD | €4.82 5.27 USD | €4.82 5.27 USD | €967.97M 1.06B USD | 4.72 | €1.02 1.11 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.76 5.2 USD |
+6.25
|
€951.05M 1.04B USD | €650.00 710.54 USD | €4.76 5.2 USD | €4.76 5.2 USD | €951.05M 1.04B USD | 26.44 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.64 6.17 USD |
+2.45
|
€917.03M 1B USD | €2.26K 2.47K USD | €5.59 6.11 USD | €5.64 6.17 USD | €917.03M 1B USD | 18.80 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €189.50 207.15 USD |
+1.07
|
€852.75M 932.17M USD | €20.00 21.86 USD | €189.50 207.15 USD | €189.50 207.15 USD | €852.75M 932.17M USD | 16.35 | €11.59 12.67 USD | ||
| BW Energy Limited 6BW.F | €3.04 3.32 USD |
-7.33
|
€783.23M 856.18M USD | €17.00 18.58 USD | €3.04 3.32 USD | €3.04 3.32 USD | €783.23M 856.18M USD | 4.21 | €0.72 0.79 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.70 6.23 USD |
+3.64
|
€715.85M 782.52M USD | €300.00 327.94 USD | €5.70 6.23 USD | €5.70 6.23 USD | €715.85M 782.52M USD | 16.76 | €0.34 0.37 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Karoon Energy Ltd LBL.F | €0.88 0.96 USD |
+2.33
|
€655.40M 716.44M USD | €1.60K 1.75K USD | €0.88 0.96 USD | €0.88 0.96 USD | €655.40M 716.44M USD | 5.86 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.50 16.94 USD |
+3.33
|
€609.87M 666.67M USD | €572.00 625.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €609.87M 666.67M USD | 0 | -€30.30 -33.1 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.91 USD |
-1.19
|
€552.15M 603.57M USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.83 0.91 USD | €552.15M 603.57M USD | 0 | -€0.10 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.20 25.36 USD |
0
|
€513.35M 561.17M USD | €124.00 135.55 USD | €23.20 25.36 USD | €23.20 25.36 USD | €513.35M 561.17M USD | 6.62 | €3.50 3.83 USD | ||
| Valeura Energy Inc. 83PN.F | €4.49 4.91 USD |
+2.28
|
€481.54M 526.38M USD | €60.00 65.59 USD | €4.49 4.91 USD | €4.49 4.91 USD | €481.54M 526.38M USD | 2.27 | €1.97 2.15 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
+1.35
|
€452.95M 495.14M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.10 13.23 USD |
0
|
€451.14M 493.15M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €451.14M 493.15M USD | 7.85 | €1.54 1.68 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.89 0.97 USD |
+5.02
|
€428.08M 467.95M USD | €2.30K 2.51K USD | €0.89 0.97 USD | €0.89 0.97 USD | €428.08M 467.95M USD | 0 | -€0.60 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.80 16.18 USD |
+1.37
|
€421.82M 461.1M USD | €197.00 215.35 USD | €14.50 15.85 USD | €14.80 16.18 USD | €421.82M 461.1M USD | 3.92 | €3.77 4.12 USD | ||
| Pantheon Resources Plc P3K.F | €0.28 0.31 USD |
+0.36
|
€399.52M 436.73M USD | €300.00 327.94 USD | €0.28 0.31 USD | €0.28 0.31 USD | €399.52M 436.73M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+1.46
|
€360.39M 393.96M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €360.39M 393.96M USD | 12.19 | €0.57 0.62 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.30 5.79 USD |
+2.91
|
€360.12M 393.66M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €360.12M 393.66M USD | 0 | -€1.88 -2.05 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.98 3.25 USD |
-1.72
|
€314.13M 343.39M USD | €1.00K 1.09K USD | €2.98 3.25 USD | €2.98 3.25 USD | €314.13M 343.39M USD | 12.93 | €0.23 0.25 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.58 1.73 USD |
+2.59
|
€302.71M 330.91M USD | €5.00K 5.47K USD | €1.58 1.73 USD | €1.58 1.73 USD | €302.71M 330.91M USD | 5.10 | €0.31 0.34 USD | ||
| Gas Plus S.p.A. T9O.F | €6.94 7.59 USD |
-0.57
|
€302.40M 330.56M USD | €200.00 218.63 USD | €6.94 7.59 USD | €6.94 7.59 USD | €302.40M 330.56M USD | 17.35 | €0.40 0.44 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.96 4.33 USD |
+5.88
|
€288.15M 314.99M USD | €1.05K 1.15K USD | €3.96 4.33 USD | €3.96 4.33 USD | €288.15M 314.99M USD | 0 | -€4.90 -5.3 USD | ||
| W&T Offshore, Inc. UWV.F | €1.54 1.68 USD |
+3.36
|
€234.23M 256.04M USD | €8.18K 8.94K USD | €1.54 1.68 USD | €1.54 1.68 USD | €234.23M 256.04M USD | 0 | -€0.85 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}