Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$111.24B
총 거래량
BTC 61.40%     ETH 7.06%
지배력

국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (257)
모든 업종
석유 및 가스 E&P (257)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vår Energi AS  J4V.F $2.5 2.73 USD
-1.57
$6.24B 6.82B USD $1.5K 1.64K USD $2.5 2.73 USD $2.5 2.73 USD $6.24B 6.82B USD 10.86 $0.23 0.25 USD
ShaMaran Petroleum Corp.  3B8.F $0.1199 0.13 USD
-4.78
$353.41M 386.32M USD $15K 16.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $353.41M 386.32M USD 3.85 $0.03 0.03 USD
PetroTal Corp.  SER1.F $0.3499 0.39 USD
0
$326.54M 356.95M USD $8.47K 9.26K USD $0.3499 0.39 USD $0.3499 0.39 USD $326.54M 356.95M USD 3.21 $0.11 0.12 USD
Tullow Oil plc  TQW.F $0.1499 0.17 USD
-1.92
$223.62M 244.45M USD $500 546.57 USD $0.1499 0.17 USD $0.1499 0.17 USD $223.62M 244.45M USD 5.10 $0.03 0.03 USD
Pancontinental Energy NL  PUB.F $0.0035 0.0038 USD
+16.67
$37.32M 40.79M USD $80K 87.45K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $37.32M 40.79M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.0054 0.0059 USD
+8
$29.08M 31.79M USD $88.62K 96.88K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $29.08M 31.79M USD 0 $0 0 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$24.46M 26.74M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $24.46M 26.74M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.0006999 0.00076 USD
0
$20.25M 22.14M USD $150K 163.97K USD $0.0006999 0.00076 USD $0.0006999 0.00076 USD $20.25M 22.14M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.006 0.0065 USD
0
$15.32M 16.74M USD $60K 65.59K USD $0.006 0.0065 USD $0.006 0.0065 USD $15.32M 16.74M USD 0 -$0.01 -0.01 USD
Upland Resources Limited  2UZ.F $0.008999 0.0098 USD
0
$14.95M 16.35M USD $85K 92.92K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $14.95M 16.35M USD 0 $0 0 USD
MCF Energy Ltd.  DC6.F $0.02999 0.04 USD
0
$9.93M 10.86M USD $1K 1.09K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.93M 10.86M USD 0 -$0.01 -0.01 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$7.69M 8.41M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.69M 8.41M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.F $0.01 0.01 USD
-7.69
$7.17M 7.83M USD $90K 98.38K USD $0.01 0.01 USD $0.01 0.01 USD $7.17M 7.83M USD 0 -$0.01 -0.01 USD
East West Petroleum Corp.  37A.F $0.02 0.02 USD
-16.67
$1.68M 1.84M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $1.68M 1.84M USD 1.75 $0.01 0.01 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$527.3K 576.41K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $527.3K 576.41K USD 0 -$0.01 -0.01 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $79.79 87.22 USD
+0.77
$100.93B 110.33B USD $2 2.19 USD $78.71 86.04 USD $79.79 87.22 USD $100.93B 110.33B USD 11.59 $6.88 7.52 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
EOG Resources, Inc.  EO5.F $97.44 106.52 USD
-0.46
$53.97B 58.99B USD $9 9.84 USD $97.44 106.52 USD $97.44 106.52 USD $53.97B 58.99B USD 9.82 $9.92 10.84 USD
Canadian Natural Resources Limited  CRC.F $25.34 27.7 USD
-3.1
$53.19B 58.15B USD $785 858.11 USD $25.34 27.7 USD $25.34 27.7 USD $53.19B 58.15B USD 14.00 $1.81 1.98 USD
Hess Corporation  AHC.F $113.96 124.57 USD
-1.25
$35.25B 38.53B USD $85 92.92 USD $113.96 124.57 USD $113.96 124.57 USD $35.25B 38.53B USD 14.38 $7.92 8.66 USD
Diamondback Energy, Inc.  7DB.F $118.74 129.8 USD
-2.43
$34.92B 38.17B USD $10 10.93 USD $118.74 129.8 USD $118.74 129.8 USD $34.92B 38.17B USD 8.67 $13.68 14.95 USD
Occidental Petroleum Corporation  OPC.F $35.34 38.63 USD
+1.01
$34.8B 38.04B USD $230 251.42 USD $34.9 38.15 USD $35.4 38.69 USD $34.8B 38.04B USD 17.75 $1.99 2.18 USD
Texas Pacific Land Corporation  9WY.F $1,159 1266.94 USD
-2.85
$26.64B 29.12B USD $25 27.33 USD $1,159 1266.94 USD $1,159 1266.94 USD $26.64B 29.12B USD 66.53 $17.42 19.04 USD
EQT Corporation  EQ6.F $42.66 46.63 USD
-1.34
$25.48B 27.86B USD $130 142.11 USD $42.66 46.63 USD $42.66 46.63 USD $25.48B 27.86B USD 78.99 $0.54 0.59 USD
Expand Energy Corporation  CS1.F $90.1 98.49 USD
+2.92
$22.16B 24.22B USD $50 54.66 USD $90.1 98.49 USD $90.46 98.89 USD $22.16B 24.22B USD 0 -$4.01 -4.3 USD
Woodside Energy Group Ltd  WOP.F $10.7 11.7 USD
-8.55
$20.32B 22.21B USD $805 879.97 USD $10.7 11.7 USD $10.7 11.7 USD $20.32B 22.21B USD 6.48 $1.65 1.8 USD
Devon Energy Corporation  DY6.F $27.45 30.01 USD
-1.56
$17.8B 19.46B USD $38 41.54 USD $27.24 29.78 USD $27.45 30.01 USD $17.8B 19.46B USD 6.82 $4.02 4.39 USD
Coterra Energy Inc.  XCQ.F $22.08 24.13 USD
-0.07
$17.06B 18.65B USD $10 10.93 USD $22.08 24.13 USD $22.08 24.13 USD $17.06B 18.65B USD 16.72 $1.32 1.44 USD
Tourmaline Oil Corp.  08T.F $39.51 43.19 USD
-2.92
$14.79B 16.16B USD $216 236.12 USD $39.51 43.19 USD $39.51 43.19 USD $14.79B 16.16B USD 17.71 $2.23 2.44 USD
Inpex Corporation  I8U.F $10.9 11.91 USD
-1.4
$13.36B 14.6B USD $5 5.47 USD $10.9 11.91 USD $10.9 11.91 USD $13.36B 14.6B USD 5.11 $2.13 2.33 USD
Aker BP ASA  ARC.F $18.75 20.49 USD
-2.19
$11.83B 12.93B USD $420 459.12 USD $18.63 20.37 USD $18.75 20.49 USD $11.83B 12.93B USD 7.35 $2.55 2.79 USD
Santos Limited  STS1.F $3.3 3.6 USD
+0.55
$10.91B 11.93B USD $500 546.57 USD $3.3 3.6 USD $3.3 3.6 USD $10.91B 11.93B USD 9.98 $0.33 0.36 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.56 2.8 USD
-3.76
$10.27B 11.23B USD $1.08K 1.18K USD $2.56 2.8 USD $2.56 2.8 USD $10.27B 11.23B USD 4.92 $0.52 0.57 USD
PTT Exploration and Production Public Company Limited  PTTG.F $2.46 2.69 USD
-3.91
$10.26B 11.21B USD $3.5K 3.83K USD $2.46 2.69 USD $2.46 2.69 USD $10.26B 11.21B USD 4.73 $0.52 0.57 USD
Antero Resources Corporation  7A6.F $30.25 33.06 USD
+5
$9.87B 10.79B USD $12 13.12 USD $30.25 33.06 USD $30.25 33.06 USD $9.87B 10.79B USD 189.03 $0.16 0.17 USD
ARC Resources Ltd.  8RC.F $16.73 18.28 USD
-2.55
$9.82B 10.74B USD $100 109.31 USD $16.73 18.28 USD $16.73 18.28 USD $9.82B 10.74B USD 13.93 $1.2 1.31 USD
Ovintiv Inc.  47Q.F $29.39 32.13 USD
-1.38
$7.65B 8.36B USD $59 64.49 USD $29.39 32.13 USD $29.39 32.13 USD $7.65B 8.36B USD 7.92 $3.71 4.06 USD
Range Resources Corporation  RAX.F $29.65 32.41 USD
+0.68
$7.22B 7.89B USD $70 76.52 USD $29.65 32.41 USD $29.65 32.41 USD $7.22B 7.89B USD 30.25 $0.98 1.07 USD
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
APA Corporation  2S3.F $13.81 15.09 USD
-2.06
$4.99B 5.46B USD $50 54.66 USD $13.78 15.07 USD $13.81 15.09 USD $4.99B 5.46B USD 6.90 $2 2.19 USD
Chord Energy Corporation  OS70.F $80.24 87.71 USD
-1.86
$4.77B 5.22B USD $4 4.37 USD $80.24 87.71 USD $80.44 87.93 USD $4.77B 5.22B USD 5.68 $14.11 15.42 USD
Comstock Resources, Inc.  CX91.F $16.06 17.55 USD
-1.5
$4.7B 5.14B USD $1.36K 1.49K USD $16.06 17.55 USD $16.06 17.55 USD $4.7B 5.14B USD 0 -$0.67 -0.7 USD
Matador Resources Company  7MR.F $36.6 40.01 USD
+1.1
$4.58B 5.01B USD $180 196.76 USD $36.6 40.01 USD $36.6 40.01 USD $4.58B 5.01B USD 5.81 $6.29 6.88 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
Vista Energy, S.A.B. de C.V.  1CIA.F $40.6 44.38 USD
-5.58
$4.28B 4.68B USD $1.19K 1.3K USD $40.6 44.38 USD $40.8 44.6 USD $4.28B 4.68B USD 9.85 $4.12 4.5 USD
CNX Resources Corporation  CGD.F $26.8 29.3 USD
+1.52
$4.03B 4.4B USD $120 131.18 USD $26.8 29.3 USD $26.8 29.3 USD $4.03B 4.4B USD 0 -$0.53 -0.5 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
PrairieSky Royalty Ltd.  7PS.F $14.8 16.18 USD
-0.67
$3.52B 3.85B USD $446 487.54 USD $14.8 16.18 USD $14.8 16.18 USD $3.52B 3.85B USD 24.66 $0.6 0.66 USD
MEG Energy Corp.  ME7.F $12.8 13.99 USD
-0.78
$3.29B 3.59B USD $2.15K 2.35K USD $12.8 13.99 USD $12.8 13.99 USD $3.29B 3.59B USD 10.75 $1.19 1.3 USD
Whitecap Resources Inc.  J6I.F $5.02 5.49 USD
-0.67
$2.98B 3.25B USD $450 491.91 USD $5.02 5.49 USD $5.02 5.49 USD $2.98B 3.25B USD 5.84 $0.86 0.94 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
California Resources Corporation  1CLD.F $30.6 33.45 USD
0
$2.78B 3.04B USD $135 147.57 USD $30.6 33.45 USD $30.6 33.45 USD $2.78B 3.04B USD 7.51 $4.07 4.45 USD
Gulfport Energy Corporation  G2U0.F $150 163.97 USD
-2.6
$2.68B 2.93B USD $66 72.15 USD $150 163.97 USD $150 163.97 USD $2.68B 2.93B USD 0 -$12.97 -14.1 USD
Harbour Energy plc  PQQ0.F $1.82 1.99 USD
-5.17
$2.6B 2.84B USD $3.3K 3.61K USD $1.82 1.99 USD $1.82 1.99 USD $2.6B 2.84B USD 0 -$0.09 -0.09 USD
Murphy Oil Corporation  MUQ.F $18.1 19.79 USD
-4.23
$2.58B 2.82B USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $2.58B 2.82B USD 7.54 $2.4 2.62 USD
Harbour Energy plc  PQQ2.F $1.73 1.89 USD
-3.35
$2.54B 2.78B USD $300 327.94 USD $1.73 1.89 USD $1.73 1.89 USD $2.54B 2.78B USD 0 -$0.09 -0.09 USD
Delek Group Ltd.  6D40.F $13.3 14.54 USD
-1.48
$2.53B 2.77B USD $7 7.65 USD $13.3 14.54 USD $13.3 14.54 USD $2.53B 2.77B USD 7.64 $1.74 1.9 USD
SM Energy Company  SJL.F $20.2 22.08 USD
+1
$2.34B 2.56B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $2.34B 2.56B USD 3.43 $5.88 6.43 USD
Civitas Resources, Inc.  B2C.F $24.93 27.25 USD
-1.54
$2.31B 2.52B USD $100 109.31 USD $24.93 27.25 USD $24.94 27.26 USD $2.31B 2.52B USD 3.34 $7.45 8.14 USD
Peyto Exploration & Development Corp.  PXK.F $11.1 12.13 USD
-1.47
$2.22B 2.43B USD $50 54.66 USD $11.1 12.13 USD $11.1 12.13 USD $2.22B 2.43B USD 12.32 $0.9 0.98 USD
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Northern Oil and Gas, Inc.  4LT1.F $20.51 22.42 USD
-0.49
$2.03B 2.22B USD $200 218.63 USD $20.51 22.42 USD $20.51 22.42 USD $2.03B 2.22B USD 4.52 $4.53 4.95 USD
Seplat Energy Plc  134.F $2.18 2.38 USD
+1.87
$1.87B 2.05B USD $2K 2.19K USD $2.06 2.25 USD $2.18 2.38 USD $1.87B 2.05B USD 9.47 $0.23 0.25 USD
Energean plc  1YE.F $9.96 10.89 USD
-1.48
$1.84B 2.01B USD $350 382.6 USD $9.96 10.89 USD $9.96 10.89 USD $1.84B 2.01B USD 18.10 $0.55 0.6 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F $6.3 6.89 USD
-0.79
$1.62B 1.77B USD $555 606.69 USD $6.3 6.89 USD $6.3 6.89 USD $1.62B 1.77B USD 2.90 $2.17 2.37 USD
Athabasca Oil Corporation  ATI.F $3.06 3.34 USD
-2.21
$1.56B 1.71B USD $1.54K 1.69K USD $3.06 3.34 USD $3.06 3.34 USD $1.56B 1.71B USD 5.66 $0.54 0.59 USD
NuVista Energy Ltd.  NVG.F $7.65 8.36 USD
-1.29
$1.54B 1.68B USD $70 76.52 USD $7.65 8.36 USD $7.65 8.36 USD $1.54B 1.68B USD 8.22 $0.93 1.02 USD
Beach Energy Limited  BPS.F $0.64 0.7 USD
-1.54
$1.48B 1.62B USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $1.48B 1.62B USD 32.00 $0.02 0.02 USD
Paramount Resources Ltd.  PQ51.F $10.1 11.04 USD
-1.94
$1.46B 1.59B USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $1.46B 1.59B USD 7.06 $1.43 1.56 USD
International Petroleum Corporation  IPT.F $12.46 13.62 USD
-0.16
$1.44B 1.57B USD $71 77.61 USD $12.46 13.62 USD $12.46 13.62 USD $1.44B 1.57B USD 17.54 $0.71 0.78 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05 0.05 USD
0
$1.43B 1.57B USD $111 121.34 USD $0.05 0.05 USD $0.05 0.05 USD $1.43B 1.57B USD 4.65 $0.01 0.01 USD
BlueNord ASA  CJ1.F $47.9 52.36 USD
+0.21
$1.28B 1.4B USD $88 96.2 USD $47.9 52.36 USD $47.9 52.36 USD $1.28B 1.4B USD 0 -$2.38 -2.6 USD
Freehold Royalties Ltd.  1FH.F $7.46 8.15 USD
0
$1.24B 1.36B USD $9.8K 10.71K USD $7.46 8.15 USD $7.46 8.15 USD $1.24B 1.36B USD 12.02 $0.62 0.68 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.34 2.56 USD
-2.5
$1.21B 1.32B USD $15 16.4 USD $2.34 2.56 USD $2.34 2.56 USD $1.21B 1.32B USD 12.31 $0.19 0.21 USD
United Energy Group Limited  1UEN.F $0.04 0.05 USD
0
$1.17B 1.27B USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $1.17B 1.27B USD 4.20 $0.01 0.01 USD
Kimbell Royalty Partners, LP  0R3.F $10.74 11.74 USD
-1.88
$1.16B 1.26B USD $300 327.94 USD $10.74 11.74 USD $10.74 11.74 USD $1.16B 1.26B USD 0 -$0.11 -0.1 USD
Talos Energy Inc.  7T2.F $6.34 6.93 USD
-0.78
$1.14B 1.25B USD $2K 2.19K USD $6.34 6.93 USD $6.34 6.93 USD $1.14B 1.25B USD 0 -$0.39 -0.4 USD
Baytex Energy Corp.  B5X.F $1.44 1.57 USD
-6.08
$1.11B 1.21B USD $2.21K 2.42K USD $1.44 1.57 USD $1.44 1.57 USD $1.11B 1.21B USD 7.97 $0.18 0.2 USD
Advantage Energy Ltd.  9SA0.F $6.35 6.94 USD
-2.31
$1.06B 1.16B USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $1.06B 1.16B USD 79.37 $0.08 0.09 USD
HighPeak Energy, Inc.  58R.F $7.95 8.69 USD
-1.24
$1.04B 1.14B USD $200 218.63 USD $7.95 8.69 USD $8.25 9.02 USD $1.04B 1.14B USD 13.47 $0.59 0.64 USD
Birchcliff Energy Ltd.  39B.F $3.76 4.11 USD
-3.09
$1.02B 1.12B USD $500 546.57 USD $3.76 4.11 USD $3.76 4.11 USD $1.02B 1.12B USD 28.93 $0.13 0.14 USD
DNO ASA  NK1A.F $1 1.09 USD
-2.06
$972.08M 1.06B USD $2K 2.19K USD $1 1.09 USD $1 1.09 USD $972.08M 1.06B USD 0 -$0.03 -0.03 USD
Etablissements Maurel & Prom S.A.  ETX.F $4.39 4.8 USD
+0.05
$890.76M 973.73M USD $1K 1.09K USD $4.39 4.8 USD $4.39 4.8 USD $890.76M 973.73M USD 4.26 $1.03 1.13 USD
Headwater Exploration Inc.  C6V.F $3.64 3.98 USD
0
$874.27M 955.69M USD $500 546.57 USD $3.64 3.98 USD $3.64 3.98 USD $874.27M 955.69M USD 7.13 $0.51 0.56 USD
Vermilion Energy Inc.  CVZ.F $5.59 6.11 USD
-3.82
$863.18M 943.57M USD $570 623.09 USD $5.59 6.11 USD $5.59 6.11 USD $863.18M 943.57M USD 0 -$0.19 -0.2 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $186.5 203.87 USD
-1.06
$839.25M 917.41M USD $57 62.31 USD $186.5 203.87 USD $186.5 203.87 USD $839.25M 917.41M USD 23.40 $7.97 8.71 USD
Africa Oil Corp.  AFZ.F $1.19 1.3 USD
+0.76
$804.38M 879.3M USD $8.8K 9.62K USD $1.19 1.3 USD $1.19 1.3 USD $804.38M 879.3M USD 0 -$0.55 -0.6 USD
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Kosmos Energy Ltd.  KOS1.F $1.49 1.63 USD
-4
$710.64M 776.83M USD $3.11K 3.4K USD $1.49 1.63 USD $1.49 1.63 USD $710.64M 776.83M USD 4.24 $0.35 0.38 USD
Parex Resources Inc.  QPX.F $7.24 7.92 USD
-2.66
$708.66M 774.66M USD $1.42K 1.56K USD $7.24 7.92 USD $7.24 7.92 USD $708.66M 774.66M USD 13.66 $0.53 0.58 USD
Kelt Exploration Ltd.  2KE.F $3.54 3.87 USD
-3.28
$699.32M 764.45M USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $699.32M 764.45M USD 23.59 $0.15 0.16 USD
Cardinal Energy Ltd.  C0Y.F $3.83 4.18 USD
+0.05
$616.9M 674.36M USD $70 76.52 USD $3.82 4.18 USD $3.83 4.18 USD $616.9M 674.36M USD 8.89 $0.43 0.47 USD
Serica Energy plc  A3P.F $1.52 1.66 USD
+5.56
$606.36M 662.83M USD $250 273.28 USD $1.4 1.53 USD $1.52 1.66 USD $606.36M 662.83M USD 7.59 $0.2 0.22 USD
BW Energy Limited  6BW.F $2.3 2.51 USD
-1.08
$597.48M 653.13M USD $14 15.3 USD $2.3 2.51 USD $2.3 2.51 USD $597.48M 653.13M USD 4.09 $0.56 0.61 USD
Karoon Energy Ltd  LBL.F $0.77 0.84 USD
-0.65
$584.83M 639.29M USD $1.4K 1.53K USD $0.77 0.84 USD $0.77 0.84 USD $584.83M 639.29M USD 5.50 $0.14 0.15 USD
Valeura Energy Inc.  83PN.F $4.66 5.09 USD
+2.37
$518.14M 566.4M USD $4.31K 4.72K USD $4.66 5.09 USD $4.66 5.09 USD $518.14M 566.4M USD 12.25 $0.38 0.42 USD
Vital Energy, Inc.  8LP1.F $13.3 14.54 USD
-2.21
$514.73M 562.67M USD $50 54.66 USD $13.3 14.54 USD $13.3 14.54 USD $514.73M 562.67M USD 0 -$4.18 -4.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.