국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (191)
- {{item.name}}
- 모든 거래소
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
석유 및 가스 E&P (191)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vår Energi ASA
J4V.F
DE
|
€3.78 4.37 USD |
-2.45
|
€9.44B 10.9B USD | €20.00 23.09 USD | €3.78 4.37 USD | €3.78 4.37 USD | €9.44B 10.9B USD | 15.76 | €0.24 0.28 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+1.39
|
€221.19M 255.33M USD | €3.59K 4.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-0.68
|
€77.61M 89.59M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €77.61M 89.59M USD | 9.18 | €0.08 0.09 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.45
|
€48.34M 55.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.34M 55.8M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.01 USD |
-0.45
|
€45.94M 53.03M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €45.94M 53.03M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.97M 18.44M USD | €15.00K 17.32K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €15.97M 18.44M USD | 0 | -€0.03 -0.03 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+1.32
|
€13.84M 15.98M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
0
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+25
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-21.67
|
€2.91M 3.36M USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.91M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.01 109.67 USD |
+0.85
|
€115.75B 133.61B USD | €60.00 69.26 USD | €95.01 109.67 USD | €95.01 109.67 USD | €115.75B 133.61B USD | 18.44 | €5.15 5.94 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.81 41.34 USD |
-1.78
|
€74.69B 86.22B USD | €84.00 96.96 USD | €35.81 41.34 USD | €35.81 41.34 USD | €74.69B 86.22B USD | 11.47 | €3.12 3.6 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€114.20 131.83 USD |
-0.87
|
€60.83B 70.21B USD | €66.00 76.19 USD | €114.20 131.83 USD | €114.20 131.83 USD | €60.83B 70.21B USD | 12.87 | €8.87 10.24 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€162.66 187.76 USD |
+3.37
|
€45.76B 52.82B USD | €15.00 17.32 USD | €162.66 187.76 USD | €162.66 187.76 USD | €45.76B 52.82B USD | 191.36 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.98 51.92 USD |
-0.2
|
€44.73B 51.64B USD | €335.00 386.7 USD | €44.98 51.92 USD | €44.98 51.92 USD | €44.73B 51.64B USD | 69.19 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.99 42.7 USD |
-0.13
|
€42.66B 49.25B USD | €50.00 57.72 USD | €36.99 42.7 USD | €36.99 42.7 USD | €42.66B 49.25B USD | 11.81 | €3.13 3.61 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
0
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.01 51.96 USD |
+0.04
|
€28.15B 32.5B USD | €50.00 57.72 USD | €45.01 51.96 USD | €45.01 51.96 USD | €28.15B 32.5B USD | 9.78 | €4.60 5.31 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€314.60 363.15 USD |
+2.41
|
€21.70B 25.05B USD | €2.00 2.31 USD | €314.60 363.15 USD | €314.60 363.15 USD | €21.70B 25.05B USD | 49.46 | €6.36 7.34 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.53 21.39 USD |
+0.71
|
€21.54B 24.86B USD | €300.00 346.3 USD | €18.53 21.39 USD | €18.53 21.39 USD | €21.54B 24.86B USD | 10.35 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.97 86.54 USD |
0
|
€17.93B 20.7B USD | €49.00 56.56 USD | €74.56 86.07 USD | €75.09 86.68 USD | €17.93B 20.7B USD | 6.39 | €11.73 13.54 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.26 32.62 USD |
-0.56
|
€17.85B 20.61B USD | €840.00 969.64 USD | €28.26 32.62 USD | €28.26 32.62 USD | €17.85B 20.61B USD | 35.77 | €0.79 0.91 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.46 43.24 USD |
+0.64
|
€14.55B 16.79B USD | €100.00 115.43 USD | €37.46 43.24 USD | €37.46 43.24 USD | €14.55B 16.79B USD | 33.74 | €1.11 1.28 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.38 5.06 USD |
-0.34
|
€14.23B 16.42B USD | €1.10K 1.27K USD | €4.38 5.06 USD | €4.38 5.06 USD | €14.23B 16.42B USD | 19.91 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
-0.58
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
0
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.45 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.26 54.55 USD |
+4.26
|
€13.28B 15.33B USD | €50.00 57.72 USD | €47.26 54.55 USD | €47.26 54.55 USD | €13.28B 15.33B USD | 17.83 | €2.65 3.06 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
0
|
€11.57B 13.35B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.57B 13.35B USD | 0 | -€0.06 -0.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.34 10.78 USD |
-2.02
|
€11.35B 13.11B USD | €1.00K 1.16K USD | €9.34 10.78 USD | €9.34 10.78 USD | €11.35B 13.11B USD | 20.75 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.64 34.21 USD |
-1.18
|
€10.48B 12.09B USD | €140.00 161.61 USD | €29.64 34.21 USD | €29.64 34.21 USD | €10.48B 12.09B USD | 7.92 | €3.74 4.32 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.42 21.26 USD |
+2.28
|
€10.43B 12.04B USD | €200.00 230.87 USD | €18.42 21.26 USD | €18.42 21.26 USD | €10.43B 12.04B USD | 11.80 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.08 33.57 USD |
+2.43
|
€9.01B 10.4B USD | €710.00 819.58 USD | €29.08 33.57 USD | €29.08 33.57 USD | €9.01B 10.4B USD | 10.77 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.90 36.82 USD |
+1.24
|
€7.52B 8.68B USD | €927.00 1.07K USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.52B 8.68B USD | 9.66 | €3.30 3.81 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.40 67.41 USD |
0
|
€6.51B 7.51B USD | €25.00 28.86 USD | €57.40 66.26 USD | €58.40 67.41 USD | €6.51B 7.51B USD | 9.74 | €5.99 6.91 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€107.05 123.57 USD |
0
|
€6.03B 6.96B USD | €25.00 28.86 USD | €105.45 121.72 USD | €107.05 123.57 USD | €6.03B 6.96B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
-0.84
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.40 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.62 50.35 USD |
+1.56
|
€5.42B 6.25B USD | €100.00 115.43 USD | €43.62 50.35 USD | €43.62 50.35 USD | €5.42B 6.25B USD | 12.90 | €3.38 3.9 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.60 22.62 USD |
+1.03
|
€4.56B 5.26B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.56B 5.26B USD | 36.98 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.74 3.16 USD |
0
|
€4.30B 4.96B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.90 34.51 USD |
0
|
€4.29B 4.95B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.95 34.57 USD | €4.29B 4.95B USD | 58.62 | €0.51 0.59 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.86 55.25 USD |
0
|
€4.25B 4.91B USD | €89.00 102.74 USD | €47.40 54.72 USD | €47.86 55.25 USD | €4.25B 4.91B USD | 0 | -€4.47 -5.1 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.70 3.12 USD |
-3.57
|
€4.24B 4.89B USD | €2.40K 2.77K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.24B 4.89B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.87 33.33 USD |
+0.24
|
€4.08B 4.71B USD | €561.00 647.58 USD | €28.87 33.33 USD | €28.87 33.33 USD | €4.08B 4.71B USD | 4.41 | €6.54 7.55 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
0
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-1.3
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.60 13.39 USD |
0
|
€3.41B 3.93B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.41B 3.93B USD | 6.01 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
+1.8
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.51 USD |
+1.06
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.51 USD | €6.50 7.51 USD | €3.15B 3.63B USD | 23.22 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.85 17.14 USD |
-1.36
|
€3.04B 3.51B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €3.04B 3.51B USD | 10.45 | €1.42 1.64 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
+0.71
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.31 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.47 4 USD |
+0.29
|
€2.51B 2.9B USD | €400.00 461.73 USD | €3.47 4 USD | €3.47 4 USD | €2.51B 2.9B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.17 19.82 USD |
+1.66
|
€2.50B 2.88B USD | €34.00 39.25 USD | €17.17 19.82 USD | €17.17 19.82 USD | €2.50B 2.88B USD | 68.68 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.59 22.61 USD |
-1.36
|
€2.21B 2.55B USD | €100.00 115.43 USD | €19.59 22.61 USD | €19.59 22.61 USD | €2.21B 2.55B USD | 103.10 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.74 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.72 19.3 USD |
-0.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €16.72 19.3 USD | €16.72 19.3 USD | €1.82B 2.1B USD | 0 | -€5.51 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.14 11.7 USD |
+0.3
|
€1.66B 1.92B USD | €3.66K 4.22K USD | €10.14 11.7 USD | €10.14 11.7 USD | €1.66B 1.92B USD | 30.71 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.08 9.32 USD |
-0.68
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 4.51 | €1.79 2.07 USD | ||
DNO ASA
NK1A.F
DE
|
€1.57 1.81 USD |
-1.2
|
€1.53B 1.77B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.53B 1.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.13 17.47 USD |
-5.97
|
€1.46B 1.68B USD | €150.00 173.15 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.46B 1.68B USD | 9.39 | €1.61 1.86 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.68 14.64 USD |
-3.91
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.37B 1.58B USD | 31.71 | €0.40 0.46 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.52 9.83 USD |
+0.26
|
€1.30B 1.51B USD | €300.00 346.3 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.30B 1.51B USD | 0 | -€2.04 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-5.04
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.07 2.39 USD |
-4.17
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.23B 1.42B USD | 0 | -€1.47 -1.6 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.20B 1.39B USD | 21.55 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
0
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.48 | €0.28 0.32 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.50 7.5 USD |
-1.67
|
€1.14B 1.31B USD | €60.00 69.26 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.14B 1.31B USD | 162.37 | €0.04 0.05 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-3.19
|
€1.12B 1.3B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.12B 1.3B USD | 4.54 | €0.01 0.01 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.85 3.29 USD |
+1.35
|
€1.11B 1.29B USD | €1.75K 2.02K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.11B 1.29B USD | 0 | -€0.11 -0.1 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.95 4.56 USD |
+0.61
|
€1.08B 1.25B USD | €5.20K 6.01K USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.08B 1.25B USD | 26.33 | €0.15 0.17 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.30 6.12 USD |
-0.93
|
€1.07B 1.24B USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.07B 1.24B USD | 37.85 | €0.14 0.16 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.00 35.78 USD |
-0.64
|
€1.02B 1.17B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.02B 1.17B USD | 7.48 | €4.14 4.78 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
+0.84
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€201.00 232.02 USD |
-0.5
|
€920.65M 1.06B USD | €10.00 11.54 USD | €201.00 232.02 USD | €201.00 232.02 USD | €920.65M 1.06B USD | 22.40 | €8.97 10.35 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.10 7.04 USD |
0
|
€770.78M 889.74M USD | €1.50K 1.73K USD | €6.10 7.04 USD | €6.25 7.21 USD | €770.78M 889.74M USD | 0 | -€1.00 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
-1.47
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€10.00 11.54 USD |
+2.56
|
€696.78M 804.32M USD | €4.93K 5.69K USD | €10.00 11.54 USD | €10.00 11.54 USD | €696.78M 804.32M USD | 0 | -€11.98 -13.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
-0.89
|
€669.31M 772.6M USD | €33.08K 38.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €669.31M 772.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.51 4.05 USD |
-1.13
|
€636.54M 734.78M USD | €3.00K 3.46K USD | €3.51 4.05 USD | €3.51 4.05 USD | €636.54M 734.78M USD | 58.41 | €0.06 0.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
+0.7
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.44 | €2.50 2.89 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.85 0.98 USD |
+0.45
|
€602.53M 695.52M USD | €14.26K 16.46K USD | €0.85 0.98 USD | €0.85 0.98 USD | €602.53M 695.52M USD | 5.65 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.79 6.68 USD |
+0.7
|
€579.62M 669.08M USD | €1.05K 1.21K USD | €5.79 6.68 USD | €5.79 6.68 USD | €579.62M 669.08M USD | 144.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.32 9.6 USD |
-8.68
|
€537.84M 620.85M USD | €150.00 173.15 USD | €8.32 9.6 USD | €8.32 9.6 USD | €537.84M 620.85M USD | 8.94 | €0.93 1.07 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.78 8.98 USD |
-2.38
|
€519.52M 599.7M USD | €388.00 447.88 USD | €7.78 8.98 USD | €7.78 8.98 USD | €519.52M 599.7M USD | 778.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}