국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (257)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.66
|
$7.04B 7.7B USD | $1.25K 1.37K USD | $2.68 2.93 USD | $2.85 3.11 USD | $7.04B 7.7B USD | 25.63 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.14 USD |
-4.78
|
$385.46M 421.36M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $385.46M 421.36M USD | 4.12 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$285.8M 312.42M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $285.8M 312.42M USD | 6.52 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$37.39M 40.87M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.09 1.19 USD |
-0.91
|
$36.86M 40.3M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.86M 40.3M USD | 0 | -$0.88 -0.9 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$33.24M 36.33M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $33.24M 36.33M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$27.54M 30.11M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $27.54M 30.11M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.82M 19.48M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.48M 19.11M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-3.18
|
$10.36M 11.33M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$10.24M 11.2M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.24M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.27M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$534.62K 584.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $534.62K 584.41K USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $93.21 101.89 USD |
-4.2
|
$117.83B 128.81B USD | $67 73.24 USD | $93.21 101.89 USD | $93.21 101.89 USD | $117.83B 128.81B USD | 13.01 | $7.16 7.83 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $108.42 118.52 USD |
-9.26
|
$60.64B 66.28B USD | $12 13.12 USD | $108.42 118.52 USD | $115.08 125.8 USD | $60.64B 66.28B USD | 10.50 | $10.32 11.28 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.71 30.29 USD |
-3.92
|
$58.9B 64.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.71 30.29 USD | $58.9B 64.39B USD | 14.97 | $1.85 2.02 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.33 | $8.24 9.01 USD | |
| Diamondback Energy, Inc. 7DB.F | $141.78 154.98 USD |
-3.64
|
$41.04B 44.86B USD | $15 16.4 USD | $141.78 154.98 USD | $141.78 154.98 USD | $41.04B 44.86B USD | 9.96 | $14.23 15.56 USD | |
| Occidental Petroleum Corporation OPC.F | $39.86 43.57 USD |
-12.1
|
$37.83B 41.36B USD | $2.73K 2.98K USD | $39.86 43.57 USD | $43.98 48.07 USD | $37.83B 41.36B USD | 19.25 | $2.07 2.26 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.54B 31.2B USD | $100 109.31 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.54B 31.2B USD | 114.64 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,199 1310.67 USD |
-3.38
|
$27.56B 30.13B USD | $2 2.19 USD | $1,199 1310.67 USD | $1,218 1331.44 USD | $27.56B 30.13B USD | 66.24 | $18.1 19.79 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$24.52B 26.8B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.52B 26.8B USD | 7.48 | $1.71 1.87 USD | |
| Expand Energy Corporation CS1.F | $97.5 106.58 USD |
-3.47
|
$23.59B 25.79B USD | $50 54.66 USD | $97.5 106.58 USD | $99.44 108.7 USD | $23.59B 25.79B USD | 0 | -$4.07 -4.4 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-12.57
|
$19.78B 21.62B USD | $13 14.21 USD | $30.5 33.34 USD | $33.05 36.13 USD | $19.78B 21.62B USD | 7.29 | $4.18 4.57 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-6.89
|
$19.17B 20.96B USD | $420 459.12 USD | $24.81 27.12 USD | $25.01 27.34 USD | $19.17B 20.96B USD | 17.97 | $1.38 1.51 USD | |
| Tourmaline Oil Corp. 08T.F | $44.71 48.87 USD |
-1.19
|
$16.73B 18.29B USD | $25 27.33 USD | $44.71 48.87 USD | $44.71 48.87 USD | $16.73B 18.29B USD | 19.78 | $2.26 2.47 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
-3.05
|
$14.7B 16.07B USD | $91 99.48 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.7B 16.07B USD | 5.57 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $20.16 22.04 USD |
-7.23
|
$12.76B 13.95B USD | $2.17K 2.37K USD | $20.16 22.04 USD | $21.31 23.29 USD | $12.76B 13.95B USD | 7.57 | $2.66 2.91 USD | |
| Santos Limited STS1.F | $3.75 4.1 USD |
-3.38
|
$12.26B 13.4B USD | $295 322.47 USD | $3.75 4.1 USD | $3.75 4.1 USD | $12.26B 13.4B USD | 11.02 | $0.34 0.37 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.04 3.32 USD |
-3.8
|
$12.24B 13.39B USD | $550 601.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.24B 13.39B USD | 5.73 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.24B 13.39B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.24B 13.39B USD | 5.54 | $0.53 0.58 USD | |
| Antero Resources Corporation 7A6.F | $34.56 37.77 USD |
-7.88
|
$11.07B 12.1B USD | $100 109.31 USD | $34.56 37.77 USD | $35.65 38.97 USD | $11.07B 12.1B USD | 203.26 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $18.63 20.36 USD |
-2.07
|
$10.94B 11.96B USD | $22 24.05 USD | $18.63 20.36 USD | $18.63 20.36 USD | $10.94B 11.96B USD | 15.39 | $1.21 1.32 USD | |
| Ovintiv Inc. 47Q.F | $38.91 42.53 USD |
-3.52
|
$10.27B 11.23B USD | $257 280.94 USD | $38.91 42.53 USD | $38.91 42.53 USD | $10.27B 11.23B USD | 10.08 | $3.86 4.22 USD | |
| Range Resources Corporation RAX.F | $35.79 39.12 USD |
-3.03
|
$8.64B 9.44B USD | $600 655.88 USD | $35.79 39.12 USD | $35.79 39.12 USD | $8.64B 9.44B USD | 35.78 | $1 1.09 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.33 18.95 USD |
-10.87
|
$6.31B 6.9B USD | $50 54.66 USD | $17.33 18.95 USD | $18.75 20.5 USD | $6.31B 6.9B USD | 8.33 | $2.08 2.27 USD | |
| Chord Energy Corporation OS70.F | $96.02 104.96 USD |
-5.91
|
$5.71B 6.24B USD | $5 5.47 USD | $96.02 104.96 USD | $98.8 108 USD | $5.71B 6.24B USD | 6.53 | $14.69 16.06 USD | |
| Comstock Resources, Inc. CX91.F | $18.69 20.43 USD |
-5.63
|
$5.52B 6.03B USD | $953 1.04K USD | $17.1 18.69 USD | $18.69 20.43 USD | $5.52B 6.03B USD | 0 | -$0.7 -0.7 USD | |
| Matador Resources Company 7MR.F | $43.6 47.66 USD |
-6.84
|
$5.46B 5.97B USD | $32 34.98 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.46B 5.97B USD | 7.07 | $6.16 6.73 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
-2.74
|
$4.22B 4.61B USD | $120 131.18 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.22B 4.61B USD | 0 | -$0.54 -0.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.6 42.2 USD |
-6.76
|
$4.09B 4.47B USD | $190 207.7 USD | $38.6 42.2 USD | $41.2 45.04 USD | $4.09B 4.47B USD | 9.08 | $4.25 4.65 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.8 18.36 USD |
-1.75
|
$4.01B 4.39B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.01B 4.39B USD | 29.47 | $0.57 0.62 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $14.6 15.96 USD |
-9.88
|
$3.76B 4.1B USD | $161 175.99 USD | $14.6 15.96 USD | $16.1 17.6 USD | $3.76B 4.1B USD | 13.39 | $1.09 1.19 USD | |
| Murphy Oil Corporation MUQ.F | $26 28.42 USD |
-1.52
|
$3.71B 4.06B USD | $110 120.24 USD | $26 28.42 USD | $26 28.42 USD | $3.71B 4.06B USD | 10.44 | $2.49 2.72 USD | |
| Harbour Energy plc PQQ0.F | $2.58 2.82 USD |
+1.98
|
$3.69B 4.03B USD | $400 437.25 USD | $2.52 2.76 USD | $2.58 2.82 USD | $3.69B 4.03B USD | 0 | -$0.09 -0.09 USD | |
| California Resources Corporation 1CLD.F | $36.6 40.01 USD |
-12.44
|
$3.37B 3.69B USD | $133 145.39 USD | $36.6 40.01 USD | $40.2 43.94 USD | $3.37B 3.69B USD | 8.63 | $4.24 4.63 USD | |
| Harbour Energy plc PQQ2.F | $2.26 2.47 USD |
-3.42
|
$3.34B 3.65B USD | $80 87.45 USD | $2.26 2.47 USD | $2.3 2.51 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Whitecap Resources Inc. J6I.F | $5.51 6.03 USD |
-6.89
|
$3.26B 3.57B USD | $550 601.22 USD | $5.4 5.9 USD | $5.74 6.27 USD | $3.26B 3.57B USD | 6.72 | $0.82 0.9 USD | |
| SM Energy Company SJL.F | $27 29.51 USD |
-3.57
|
$3.09B 3.38B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $3.09B 3.38B USD | 4.41 | $6.12 6.69 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-5.17
|
$2.95B 3.23B USD | $66 72.15 USD | $165 180.37 USD | $165 180.37 USD | $2.95B 3.23B USD | 0 | -$12.93 -14.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $13.8 15.09 USD |
-6.12
|
$2.66B 2.9B USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.66B 2.9B USD | 8.02 | $1.72 1.88 USD | |
| Civitas Resources, Inc. B2C.F | $26.6 29.08 USD |
-17.11
|
$2.5B 2.74B USD | $18 19.68 USD | $26.53 29 USD | $30.77 33.64 USD | $2.5B 2.74B USD | 4.09 | $6.5 7.11 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.53 25.72 USD |
-16.83
|
$2.36B 2.58B USD | $76 83.08 USD | $23.53 25.72 USD | $27.42 29.97 USD | $2.36B 2.58B USD | 4.99 | $4.71 5.15 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.4 12.46 USD |
-4.16
|
$2.27B 2.48B USD | $372 406.65 USD | $11.36 12.42 USD | $11.4 12.46 USD | $2.27B 2.48B USD | 12.38 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.14 2.34 USD |
+0.94
|
$2.04B 2.23B USD | $150 163.97 USD | $2.12 2.32 USD | $2.14 2.34 USD | $2.04B 2.23B USD | 8.91 | $0.24 0.26 USD | |
| Energean plc 1YE.F | $10.49 11.47 USD |
+0.58
|
$1.93B 2.11B USD | $120 131.18 USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.93B 2.11B USD | 18.40 | $0.57 0.62 USD | |
| Beach Energy Limited BPS.F | $0.79 0.86 USD |
-4.27
|
$1.83B 2B USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
-1.68
|
$1.79B 1.96B USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.79B 1.96B USD | 9.36 | $0.94 1.03 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.8 7.43 USD |
-3.55
|
$1.77B 1.93B USD | $12 13.12 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.77B 1.93B USD | 3.11 | $2.18 2.38 USD | |
| Athabasca Oil Corporation ATI.F | $3.45 3.77 USD |
-3.5
|
$1.76B 1.92B USD | $1.54K 1.69K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.76B 1.92B USD | 6.50 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $11.7 12.79 USD |
-0.85
|
$1.67B 1.83B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.67B 1.83B USD | 8.06 | $1.45 1.59 USD | |
| Baytex Energy Corp. B5X.F | $1.99 2.17 USD |
-2.22
|
$1.54B 1.68B USD | $1.11K 1.21K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.54B 1.68B USD | 11.02 | $0.18 0.2 USD | |
| Talos Energy Inc. 7T2.F | $8.3 9.08 USD |
-3.67
|
$1.5B 1.63B USD | $292 319.2 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.5B 1.63B USD | 0 | -$0.39 -0.4 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.78 3.04 USD |
-2.11
|
$1.43B 1.57B USD | $15 16.4 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.43B 1.57B USD | 14.63 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $53.6 58.59 USD |
-6.46
|
$1.42B 1.55B USD | $60 65.59 USD | $53.6 58.59 USD | $53.6 58.59 USD | $1.42B 1.55B USD | 0 | -$2.5 -2.7 USD | |
| International Petroleum Corporation IPT.F | $12.21 13.35 USD |
-12.47
|
$1.41B 1.54B USD | $138 150.85 USD | $12.21 13.35 USD | $13.59 14.86 USD | $1.41B 1.54B USD | 16.50 | $0.74 0.81 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.05 USD |
-10.53
|
$1.41B 1.54B USD | $111 121.34 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.41B 1.54B USD | 4.25 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $10.9 11.92 USD |
-3.54
|
$1.37B 1.5B USD | $200 218.63 USD | $10.9 11.92 USD | $11.4 12.46 USD | $1.37B 1.5B USD | 17.86 | $0.61 0.67 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.02 USD |
0
|
$1.35B 1.48B USD | $1.8K 1.97K USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.35B 1.48B USD | 13.10 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.37 13.52 USD |
-5.15
|
$1.35B 1.48B USD | $50 54.66 USD | $12.37 13.52 USD | $12.43 13.59 USD | $1.35B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.04
|
$1.32B 1.44B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.32B 1.44B USD | 4.79 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.3 4.7 USD |
-1.53
|
$1.17B 1.28B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.17B 1.28B USD | 30.74 | $0.14 0.15 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-1.42
|
$1.16B 1.27B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 86.87 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $1.18 1.29 USD |
-0.84
|
$1.15B 1.26B USD | $230 251.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.15B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $6.81 7.44 USD |
-7.65
|
$1.06B 1.16B USD | $190 207.7 USD | $6.83 7.46 USD | $7.26 7.94 USD | $1.06B 1.16B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $3.82 4.18 USD |
-7.73
|
$915.53M 1B USD | $553 604.5 USD | $3.82 4.18 USD | $4.06 4.44 USD | $915.53M 1B USD | 7.95 | $0.48 0.52 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.91 2.08 USD |
-4.82
|
$910.65M 995.46M USD | $3.11K 3.4K USD | $1.91 2.08 USD | $1.92 2.09 USD | $910.65M 995.46M USD | 5.44 | $0.35 0.38 USD | |
| Africa Oil Corp. AFZ.F | $1.32 1.44 USD |
-1.05
|
$899.94M 983.75M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $899.94M 983.75M USD | 0 | -$0.57 -0.6 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
-6.51
|
$895.53M 978.93M USD | $400 437.25 USD | $4.48 4.9 USD | $4.68 5.12 USD | $895.53M 978.93M USD | 4.18 | $1.07 1.17 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
-1.83
|
$873.5M 954.85M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $873.5M 954.85M USD | 28.53 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $8.59 9.39 USD |
-2.3
|
$840.18M 918.43M USD | $1.01K 1.1K USD | $8.59 9.39 USD | $8.59 9.39 USD | $840.18M 918.43M USD | 15.61 | $0.55 0.6 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $184.5 201.68 USD |
-1.86
|
$830.25M 907.58M USD | $17 18.58 USD | $183 200.04 USD | $184.5 201.68 USD | $830.25M 907.58M USD | 22.01 | $8.38 9.16 USD | |
| Pantheon Resources Plc P3K.F | $0.6999 0.76 USD |
-1.69
|
$830.03M 907.33M USD | $30K 32.79K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $830.03M 907.33M USD | 0 | -$0.01 -0.01 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $18.5 20.22 USD |
-1.07
|
$705.25M 770.93M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $705.25M 770.93M USD | 0 | -$4.35 -4.7 USD | |
| Serica Energy plc A3P.F | $1.78 1.95 USD |
+1.71
|
$695.14M 759.88M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.78 1.95 USD | $695.14M 759.88M USD | 8.47 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}