국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (257)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.95 3.22 USD |
-4.9
|
$7.48B 8.18B USD | $2.45K 2.68K USD | $2.95 3.22 USD | $2.95 3.22 USD | $7.48B 8.18B USD | 13.40 | $0.22 0.24 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-3.77
|
$385.67M 421.59M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $385.67M 421.59M USD | 4.68 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-1.13
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $320.74M 350.61M USD | 7.31 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.14M 19.83M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.8M 16.18M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.8M 16.18M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
-42.86
|
$10.97M 12M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.97M 12M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+13.25
|
$10.88M 11.9M USD | $39K 42.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.02 USD |
-14.62
|
$6.38M 6.98M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.98M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $78.05 85.32 USD |
-6.34
|
$98.53B 107.71B USD | $420 459.12 USD | $78.05 85.32 USD | $78.05 85.32 USD | $98.53B 107.71B USD | 11.63 | $6.71 7.33 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.72 30.3 USD |
-4.22
|
$58.03B 63.43B USD | $200 218.63 USD | $27.72 30.3 USD | $27.72 30.3 USD | $58.03B 63.43B USD | 12.26 | $2.26 2.47 USD | |
| EOG Resources, Inc. EO5.F | $100.68 110.06 USD |
-6.78
|
$54.95B 60.07B USD | $100 109.31 USD | $100.68 110.06 USD | $100.68 110.06 USD | $54.95B 60.07B USD | 10.69 | $9.41 10.29 USD | |
| Hess Corporation AHC.F | $119.96 131.13 USD |
-4.41
|
$37.1B 40.56B USD | $21 22.96 USD | $119.96 131.13 USD | $119.96 131.13 USD | $37.1B 40.56B USD | 19.31 | $6.21 6.79 USD | |
| Occidental Petroleum Corporation OPC.F | $36.9 40.34 USD |
-2.73
|
$36.31B 39.7B USD | $300 327.94 USD | $36.9 40.34 USD | $37.02 40.46 USD | $36.31B 39.7B USD | 16.40 | $2.25 2.46 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.94 131.11 USD |
-9.18
|
$35.04B 38.31B USD | $585 639.48 USD | $119.94 131.11 USD | $119.94 131.11 USD | $35.04B 38.31B USD | 8.75 | $13.7 14.98 USD | |
| EQT Corporation EQ6.F | $50.63 55.35 USD |
-2.43
|
$30.31B 33.13B USD | $25 27.33 USD | $50.63 55.35 USD | $50.63 55.35 USD | $30.31B 33.13B USD | 93.75 | $0.54 0.59 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
-6.47
|
$25.55B 27.93B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.55B 27.93B USD | 7.92 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $101.15 110.57 USD |
-3.07
|
$24.63B 26.93B USD | $100 109.31 USD | $99.54 108.81 USD | $101.15 110.57 USD | $24.63B 26.93B USD | 0 | -$4.99 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $899 982.73 USD |
-1.21
|
$20.67B 22.59B USD | $68 74.33 USD | $899 982.73 USD | $899 982.73 USD | $20.67B 22.59B USD | 50.22 | $17.9 19.57 USD | |
| Devon Energy Corporation DY6.F | $27.93 30.53 USD |
-5.02
|
$17.93B 19.6B USD | $450 491.91 USD | $27.93 30.53 USD | $27.93 30.53 USD | $17.93B 19.6B USD | 7.29 | $3.83 4.19 USD | |
| Coterra Energy Inc. XCQ.F | $22.58 24.68 USD |
-2.34
|
$17.23B 18.84B USD | $4.17K 4.56K USD | $22.58 24.68 USD | $22.58 24.68 USD | $17.23B 18.84B USD | 15.05 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $40.89 44.7 USD |
-3.2
|
$15.32B 16.74B USD | $25 27.33 USD | $40.89 44.7 USD | $40.89 44.7 USD | $15.32B 16.74B USD | 19.01 | $2.15 2.35 USD | |
| Inpex Corporation I8U.F | $11.72 12.81 USD |
-6.02
|
$14.37B 15.71B USD | $5 5.47 USD | $11.72 12.81 USD | $11.72 12.81 USD | $14.37B 15.71B USD | 5.57 | $2.1 2.3 USD | |
| Aker BP ASA ARC.F | $22.11 24.17 USD |
-6.91
|
$13.94B 15.24B USD | $100 109.31 USD | $22.11 24.17 USD | $22.11 24.17 USD | $13.94B 15.24B USD | 9.78 | $2.26 2.47 USD | |
| Santos Limited STS1.F | $4.2 4.59 USD |
-1.29
|
$13.84B 15.13B USD | $1.94K 2.12K USD | $4.2 4.59 USD | $4.2 4.59 USD | $13.84B 15.13B USD | 12.71 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
-2.76
|
$11.68B 12.76B USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.68B 12.76B USD | 5.63 | $0.5 0.55 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-3.57
|
$11.59B 12.67B USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.59B 12.67B USD | 5.40 | $0.5 0.55 USD | |
| Antero Resources Corporation 7A6.F | $35.9 39.24 USD |
-4.76
|
$11.21B 12.25B USD | $500 546.57 USD | $35.9 39.24 USD | $35.9 39.24 USD | $11.21B 12.25B USD | 55.23 | $0.65 0.71 USD | |
| ARC Resources Ltd. 8RC.F | $18.21 19.91 USD |
-6.25
|
$10.65B 11.65B USD | $25 27.33 USD | $18.21 19.91 USD | $18.21 19.91 USD | $10.65B 11.65B USD | 12.82 | $1.42 1.55 USD | |
| Ovintiv Inc. 47Q.F | $33.66 36.79 USD |
-6.29
|
$8.81B 9.63B USD | $550 601.22 USD | $33.66 36.79 USD | $33.66 36.79 USD | $8.81B 9.63B USD | 16.41 | $2.05 2.24 USD | |
| Range Resources Corporation RAX.F | $35.22 38.5 USD |
-5.65
|
$8.42B 9.2B USD | $385 420.86 USD | $35.22 38.5 USD | $35.22 38.5 USD | $8.42B 9.2B USD | 37.07 | $0.95 1.04 USD | |
| Comstock Resources, Inc. CX91.F | $25.44 27.81 USD |
-2.9
|
$7.45B 8.15B USD | $80 87.45 USD | $25.44 27.81 USD | $25.44 27.81 USD | $7.45B 8.15B USD | 0 | -$0.98 -1.07 USD | |
| Whitecap Resources Inc. J6I.F | $5.77 6.31 USD |
+0.49
|
$7.11B 7.77B USD | $2K 2.19K USD | $5.72 6.26 USD | $5.77 6.31 USD | $7.11B 7.77B USD | 5.71 | $1.01 1.1 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $15.65 17.11 USD |
-1.93
|
$5.65B 6.17B USD | $1K 1.09K USD | $15.65 17.11 USD | $15.65 17.11 USD | $5.65B 6.17B USD | 5.88 | $2.66 2.91 USD | |
| Matador Resources Company 7MR.F | $41.8 45.69 USD |
-5.43
|
$5.23B 5.72B USD | $407 444.91 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.23B 5.72B USD | 6.48 | $6.45 7.05 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $82.08 89.72 USD |
-8.23
|
$4.74B 5.18B USD | $120 131.18 USD | $81.16 88.72 USD | $82.08 89.72 USD | $4.74B 5.18B USD | 6.32 | $12.98 14.19 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.4 46.35 USD |
-4.93
|
$4.47B 4.89B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.47B 4.89B USD | 10.11 | $4.19 4.58 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
-2.01
|
$4.23B 4.62B USD | $32 34.98 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.23B 4.62B USD | 0 | -$1.72 -1.8 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-3.59
|
$4.1B 4.48B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.1B 4.48B USD | 10.80 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $38.2 41.76 USD |
-4.5
|
$3.41B 3.73B USD | $17 18.58 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.41B 3.73B USD | 7.26 | $5.26 5.75 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-5.26
|
$3.39B 3.71B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.39B 3.71B USD | 23.60 | $0.61 0.67 USD | |
| Delek Group Ltd. 6D40.F | $16.4 17.93 USD |
-1.2
|
$3.33B 3.64B USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.33B 3.64B USD | 11.79 | $1.39 1.52 USD | |
| Harbour Energy plc PQQ2.F | $2.32 2.54 USD |
-2.52
|
$3.32B 3.63B USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.24 2.45 USD |
-7.67
|
$3.21B 3.5B USD | $530 579.36 USD | $2.24 2.45 USD | $2.34 2.56 USD | $3.21B 3.5B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $178 194.58 USD |
+1.14
|
$3.16B 3.46B USD | $26 28.42 USD | $177 193.48 USD | $178 194.58 USD | $3.16B 3.46B USD | 0 | -$15.36 -16.8 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.4 21.21 USD |
-11.82
|
$2.77B 3.03B USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.77B 3.03B USD | 8.66 | $2.24 2.45 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.65 26.95 USD |
-3.18
|
$2.45B 2.68B USD | $313 342.15 USD | $24.65 26.95 USD | $24.65 26.95 USD | $2.45B 2.68B USD | 4.41 | $5.58 6.1 USD | |
| SM Energy Company SJL.F | $21 22.96 USD |
-11.76
|
$2.4B 2.63B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.4B 2.63B USD | 3.41 | $6.15 6.72 USD | |
| Civitas Resources, Inc. B2C.F | $25.8 28.2 USD |
-1.98
|
$2.39B 2.61B USD | $1K 1.09K USD | $25.8 28.2 USD | $25.85 28.26 USD | $2.39B 2.61B USD | 3.17 | $8.12 8.88 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.86 12.96 USD |
-9.15
|
$2.36B 2.58B USD | $89 97.29 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.36B 2.58B USD | 12.75 | $0.93 1.02 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.68 11.67 USD |
-0.74
|
$2.01B 2.2B USD | $900 983.82 USD | $10.39 11.36 USD | $10.68 11.67 USD | $2.01B 2.2B USD | 20.94 | $0.51 0.56 USD | |
| Paramount Resources Ltd. PQ51.F | $13.1 14.32 USD |
-8.39
|
$1.88B 2.05B USD | $138 150.85 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.88B 2.05B USD | 1.96 | $6.66 7.28 USD | |
| Seplat Energy Plc 134.F | $2.78 3.04 USD |
-2.11
|
$1.84B 2.01B USD | $1.36K 1.49K USD | $2.78 3.04 USD | $2.82 3.08 USD | $1.84B 2.01B USD | 11.58 | $0.24 0.26 USD | |
| NuVista Energy Ltd. NVG.F | $9.25 10.11 USD |
-7.04
|
$1.83B 2B USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.83B 2B USD | 8.04 | $1.15 1.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.52 3.85 USD |
-7.63
|
$1.77B 1.93B USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.77B 1.93B USD | 6.07 | $0.58 0.63 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-10.45
|
$1.77B 1.93B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.93B USD | 6.00 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.8 USD |
-2.65
|
$1.72B 1.88B USD | $4.14K 4.52K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.72B 1.88B USD | 36.75 | $0.02 0.02 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-14.38
|
$1.6B 1.75B USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.6B 1.75B USD | 6.25 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $14.09 15.4 USD |
-6.32
|
$1.6B 1.75B USD | $1K 1.09K USD | $14.09 15.4 USD | $14.14 15.46 USD | $1.6B 1.75B USD | 24.29 | $0.58 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.9 6.45 USD |
-4.84
|
$1.53B 1.68B USD | $15 16.4 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.53B 1.68B USD | 3.15 | $1.87 2.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.94 3.21 USD |
-6.37
|
$1.49B 1.62B USD | $403 440.53 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.49B 1.62B USD | 9.48 | $0.31 0.34 USD | |
| Talos Energy Inc. 7T2.F | $7.53 8.23 USD |
-6.04
|
$1.34B 1.47B USD | $20 21.86 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.34B 1.47B USD | 39.62 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.02 8.77 USD |
-3.2
|
$1.31B 1.44B USD | $3.26K 3.56K USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.31B 1.44B USD | 12.73 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.29 13.43 USD |
-4.1
|
$1.31B 1.43B USD | $315 344.34 USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.31B 1.43B USD | 409.66 | $0.03 0.03 USD | |
| BlueNord ASA CJ1.F | $48 52.47 USD |
-12.41
|
$1.28B 1.4B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $1.28B 1.4B USD | 0 | -$1.83 -2.0004 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.61 5.04 USD |
-5.48
|
$1.25B 1.37B USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $1.25B 1.37B USD | 14.40 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
-7.55
|
$1.23B 1.34B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.23B 1.34B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.6 1.75 USD |
-7.68
|
$1.23B 1.34B USD | $3.9K 4.26K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.23B 1.34B USD | 5.92 | $0.27 0.3 USD | |
| DNO ASA NK1A.F | $1.16 1.27 USD |
-5.83
|
$1.15B 1.25B USD | $7.1K 7.76K USD | $1.15 1.25 USD | $1.18 1.29 USD | $1.15B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8.85 9.67 USD |
-10.15
|
$1.12B 1.22B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.12B 1.22B USD | 11.49 | $0.77 0.84 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.28 5.77 USD |
+2.13
|
$1.05B 1.15B USD | $750 819.85 USD | $5.28 5.77 USD | $5.37 5.86 USD | $1.05B 1.15B USD | 5.17 | $1.02 1.11 USD | |
| Vermilion Energy Inc. CVZ.F | $6.57 7.18 USD |
-6.68
|
$1.01B 1.11B USD | $100 109.31 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.24 4.63 USD |
-6.19
|
$1.01B 1.1B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.01B 1.1B USD | 7.85 | $0.54 0.59 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
+1.29
|
$886.54M 969.11M USD | $16 17.49 USD | $196.5 214.8 USD | $196.5 214.8 USD | $886.54M 969.11M USD | 11.16 | $17.6 19.24 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
-8.3
|
$877.88M 959.64M USD | $650 710.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $877.88M 959.64M USD | 26.00 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $8.79 9.61 USD |
-7.63
|
$857.89M 937.79M USD | $6.76K 7.39K USD | $8.79 9.61 USD | $8.79 9.61 USD | $857.89M 937.79M USD | 12.04 | $0.73 0.8 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.16 3.45 USD |
+1.61
|
$819.14M 895.43M USD | $9 9.84 USD | $3.16 3.45 USD | $3.16 3.45 USD | $819.14M 895.43M USD | 5.53 | $0.57 0.62 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
-5.66
|
$781.05M 853.8M USD | $7.5K 8.2K USD | $2 2.19 USD | $2.04 2.23 USD | $781.05M 853.8M USD | 10.00 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $1.05 1.15 USD |
-8.7
|
$775.9M 848.16M USD | $20K 21.86K USD | $1.05 1.15 USD | $1.08 1.18 USD | $775.9M 848.16M USD | 7.49 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.61 1.76 USD |
-14.41
|
$769.12M 840.75M USD | $12.5K 13.66K USD | $1.61 1.76 USD | $1.61 1.76 USD | $769.12M 840.75M USD | 0 | -$0.03 -0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.2 4.59 USD |
-2.91
|
$674.33M 737.13M USD | $5.2K 5.69K USD | $4.2 4.59 USD | $4.2 4.59 USD | $674.33M 737.13M USD | 9.13 | $0.46 0.5 USD | |
| Vital Energy, Inc. 8LP1.F | $15.6 17.05 USD |
-14.29
|
$604.78M 661.11M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $604.78M 661.11M USD | 0 | -$2.95 -3.2 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12.4 13.55 USD |
+1.64
|
$564.54M 617.12M USD | $99 108.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $564.54M 617.12M USD | 19.68 | $0.63 0.69 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.2 25.36 USD |
-3.33
|
$510.93M 558.52M USD | $62 67.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $510.93M 558.52M USD | 5.70 | $4.07 4.45 USD | |
| Valeura Energy Inc. 83PN.F | $4.78 5.22 USD |
-2.41
|
$506.95M 554.16M USD | $2.5K 2.73K USD | $4.78 5.22 USD | $4.78 5.22 USD | $506.95M 554.16M USD | 2.45 | $1.95 2.13 USD | |
| Surge Energy Inc. 41Z0.F | $4.06 4.44 USD |
-3.79
|
$406.61M 444.48M USD | $1.3K 1.42K USD | $4.06 4.44 USD | $4.06 4.44 USD | $406.61M 444.48M USD | 0 | -$0.26 -0.2 USD | |
| Rockhopper Exploration plc R4Y.F | $0.5699 0.62 USD |
-1.74
|
$362.74M 396.53M USD | $2.9K 3.17K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $362.74M 396.53M USD | 9.41 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}