국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (257)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CNOOC Limited NC2B.F | $2.14 2.34 USD |
+5.94
|
$115.94B 126.74B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.14 2.34 USD | $115.94B 126.74B USD | 6.48 | $0.33 0.36 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-7.69
|
$107.88M 117.93M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.88M 117.93M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.F | $0.003299 0.0036 USD |
0
|
$90.99M 99.47M USD | $600K 655.88K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $90.99M 99.47M USD | 0 | $0 0 USD | |
MCF Energy Ltd. DC6.F | $0.19 0.2 USD |
+3.35
|
$45.6M 49.84M USD | $14.1K 15.41K USD | $0.17 0.19 USD | $0.19 0.21 USD | $45.6M 49.84M USD | 0 | -$0.03 -0.03 USD | |
Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+23.33
|
$44.47M 48.61M USD | $600K 655.88K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$37.6M 41.1M USD | $555K 606.69K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $37.6M 41.1M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.F | $0.07 0.08 USD |
-1.13
|
$30.72M 33.58M USD | $16K 17.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.13M 18.73M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.36M 17.88M USD | $413.33K 451.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
ADM Energy plc P4JC.F | $0.0035 0.0038 USD |
+16.67
|
$2.97M 3.25M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
ConocoPhillips YCP.F | $118 128.99 USD |
+0.44
|
$138.82B 151.75B USD | $20 21.86 USD | $117.04 127.94 USD | $118 128.99 USD | $138.82B 151.75B USD | 14.08 | $8.38 9.16 USD | |
Canadian Natural Resources Limited CRC.F | $70.64 77.22 USD |
+1.26
|
$75.65B 82.7B USD | $100 109.31 USD | $69.76 76.26 USD | $70.64 77.22 USD | $75.65B 82.7B USD | 13.90 | $5.08 5.55 USD | |
EOG Resources, Inc. EO5.F | $118.3 129.32 USD |
+1.46
|
$68.66B 75.06B USD | $15 16.4 USD | $116.4 127.24 USD | $118.3 129.32 USD | $68.66B 75.06B USD | 9.85 | $12 13.12 USD | |
Pioneer Natural Resources Company PNK.F | $243.1 265.74 USD |
+1.29
|
$56.79B 62.08B USD | $6 6.56 USD | $240.2 262.57 USD | $243.1 265.74 USD | $56.79B 62.08B USD | 13.00 | $18.69 20.43 USD | |
Occidental Petroleum Corporation OPC.F | $60 65.59 USD |
+1.87
|
$53.28B 58.25B USD | $442 483.17 USD | $58.95 64.44 USD | $60 65.59 USD | $53.28B 58.25B USD | 16.62 | $3.61 3.95 USD | |
Hess Corporation AHC.F | $138.8 151.73 USD |
+1.02
|
$43.36B 47.4B USD | $7 7.65 USD | $138.8 151.73 USD | $138.8 151.73 USD | $43.36B 47.4B USD | 33.44 | $4.15 4.54 USD | |
Woodside Energy Group Ltd WOP.F | $18 19.68 USD |
+1.69
|
$35.33B 38.62B USD | $36 39.35 USD | $17.8 19.46 USD | $18 19.68 USD | $35.33B 38.62B USD | 22.50 | $0.8 0.87 USD | |
Diamondback Energy, Inc. 7DB.F | $180.82 197.66 USD |
+0.17
|
$32.43B 35.45B USD | $17 18.58 USD | $180.82 197.66 USD | $180.82 197.66 USD | $32.43B 35.45B USD | 11.29 | $16.01 17.5 USD | |
Devon Energy Corporation DY6.F | $46.3 50.61 USD |
+1.71
|
$29.47B 32.22B USD | $214 233.93 USD | $45.58 49.83 USD | $46.3 50.61 USD | $29.47B 32.22B USD | 8.57 | $5.4 5.9 USD | |
Continental Resources, Inc. C5L.F | $71 77.61 USD |
0
|
$26.32B 28.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32B 28.77B USD | 0 | $0 0 USD | |
Coterra Energy Inc. XCQ.F | $25.32 27.67 USD |
-0.65
|
$19.37B 21.18B USD | $500 546.57 USD | $25.32 27.67 USD | $25.32 27.67 USD | $19.37B 21.18B USD | 12.85 | $1.97 2.15 USD | |
Inpex Corporation I8U.F | $13.9 15.19 USD |
+2.21
|
$17.69B 19.33B USD | $1.5K 1.64K USD | $13.9 15.19 USD | $13.9 15.19 USD | $17.69B 19.33B USD | 7.94 | $1.75 1.91 USD | |
Tourmaline Oil Corp. 08T.F | $42.21 46.14 USD |
+2.98
|
$15.32B 16.75B USD | $179 195.67 USD | $42.21 46.14 USD | $42.21 46.14 USD | $15.32B 16.75B USD | 12.34 | $3.42 3.74 USD | |
Santos Limited STS1.F | $4.57 5 USD |
+0.77
|
$15.21B 16.63B USD | $1K 1.09K USD | $4.57 5 USD | $4.57 5 USD | $15.21B 16.63B USD | 11.42 | $0.4 0.44 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15.14B 16.55B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.14B 16.55B USD | 7.83 | $0.48 0.52 USD | |
EQT Corporation EQ6.F | $33.08 36.16 USD |
+2.67
|
$15.11B 16.52B USD | $100 109.31 USD | $33.08 36.16 USD | $33.08 36.16 USD | $15.11B 16.52B USD | 8.48 | $3.9 4.26 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.66 4 USD |
-1.08
|
$15.06B 16.46B USD | $352 384.78 USD | $3.66 4 USD | $3.66 4 USD | $15.06B 16.46B USD | 7.62 | $0.48 0.52 USD | |
Aker BP ASA ARC.F | $23.5 25.69 USD |
+1.25
|
$14.84B 16.22B USD | $800 874.51 USD | $23.22 25.38 USD | $23.5 25.69 USD | $14.84B 16.22B USD | 11.98 | $1.96 2.14 USD | |
Marathon Oil Corporation USS.F | $25.45 27.82 USD |
+2.62
|
$14.79B 16.17B USD | $1.77K 1.93K USD | $25.45 27.82 USD | $25.45 27.82 USD | $14.79B 16.17B USD | 10.73 | $2.37 2.59 USD | |
Ovintiv Inc. 47Q.F | $47.19 51.59 USD |
-0.23
|
$12.72B 13.91B USD | $494 540.01 USD | $47.19 51.59 USD | $47.19 51.59 USD | $12.72B 13.91B USD | 6.47 | $7.29 7.97 USD | |
Texas Pacific Land Corporation 9WY.F | $524 572.8 USD |
-65.93
|
$12.05B 13.18B USD | $0 0 USD | $524 572.8 USD | $524 572.8 USD | $12.05B 13.18B USD | 32.14 | $16.3 17.82 USD | |
Chesapeake Energy Corporation CS1.F | $79.98 87.43 USD |
+1.6
|
$10.59B 11.58B USD | $100 109.31 USD | $79.6 87.01 USD | $79.98 87.43 USD | $10.59B 11.58B USD | 5.11 | $15.65 17.11 USD | |
PAO NOVATEK N1O.F | $34.6 37.82 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
ARC Resources Ltd. 8RC.F | $16.4 17.92 USD |
+6.45
|
$9.81B 10.73B USD | $500 546.57 USD | $15.86 17.34 USD | $16.4 17.92 USD | $9.81B 10.73B USD | 9.21 | $1.78 1.95 USD | |
APA Corporation 2S3.F | $30.96 33.84 USD |
+2.58
|
$9.63B 10.52B USD | $1K 1.09K USD | $30.96 33.84 USD | $30.96 33.84 USD | $9.63B 10.52B USD | 3.62 | $8.54 9.34 USD | |
Antero Resources Corporation 7A6.F | $25.9 28.31 USD |
+4.6
|
$8.42B 9.2B USD | $180 196.76 USD | $25.9 28.31 USD | $25.9 28.31 USD | $8.42B 9.2B USD | 35.97 | $0.72 0.79 USD | |
Range Resources Corporation RAX.F | $31.49 34.42 USD |
+3.93
|
$7.98B 8.72B USD | $10 10.93 USD | $31.49 34.42 USD | $31.49 34.42 USD | $7.98B 8.72B USD | 9.54 | $3.3 3.61 USD | |
Vår Energi AS J4V.F | $3.13 3.42 USD |
+4.37
|
$7.96B 8.7B USD | $50 54.66 USD | $3.01 3.29 USD | $3.13 3.42 USD | $7.96B 8.7B USD | 14.22 | $0.22 0.24 USD | |
Southwestern Energy Company SW5.F | $6.87 7.51 USD |
+2.38
|
$7.72B 8.44B USD | $190 207.7 USD | $6.87 7.51 USD | $6.87 7.51 USD | $7.72B 8.44B USD | 5.28 | $1.3 1.42 USD | |
Matador Resources Company 7MR.F | $60.12 65.72 USD |
+1.14
|
$7.62B 8.33B USD | $200 218.63 USD | $60.12 65.72 USD | $60.12 65.72 USD | $7.62B 8.33B USD | 9.23 | $6.51 7.12 USD | |
Civitas Resources, Inc. B2C.F | $70 76.52 USD |
+1.45
|
$7.09B 7.75B USD | $100 109.31 USD | $69 75.43 USD | $70.5 77.07 USD | $7.09B 7.75B USD | 8.40 | $8.33 9.11 USD | |
Chord Energy Corporation OS70.F | $159.4 174.25 USD |
+1.53
|
$6.85B 7.48B USD | $10 10.93 USD | $159.4 174.25 USD | $161.2 176.21 USD | $6.85B 7.48B USD | 7.34 | $21.7 23.72 USD | |
Murphy Oil Corporation MUQ.F | $41.63 45.51 USD |
+1.44
|
$6.45B 7.05B USD | $300 327.94 USD | $41.63 45.51 USD | $41.63 45.51 USD | $6.45B 7.05B USD | 10.64 | $3.91 4.27 USD | |
PDC Energy, Inc. PD3.F | $67.85 74.17 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 0 | $0 0 USD | |
MEG Energy Corp. ME7.F | $21.16 23.13 USD |
+1.54
|
$5.79B 6.33B USD | $96 104.94 USD | $20.5 22.41 USD | $21.16 23.13 USD | $5.79B 6.33B USD | 15.67 | $1.35 1.48 USD | |
SM Energy Company SJL.F | $46.14 50.44 USD |
+1.99
|
$5.34B 5.84B USD | $12 13.12 USD | $45.25 49.46 USD | $46.14 50.44 USD | $5.34B 5.84B USD | 7.27 | $6.34 6.93 USD | |
Crescent Point Energy Corp. 016.F | $7.48 8.17 USD |
+5.18
|
$4.68B 5.11B USD | $350 382.6 USD | $7.39 8.08 USD | $7.48 8.17 USD | $4.68B 5.11B USD | 7.55 | $0.99 1.08 USD | |
PrairieSky Royalty Ltd. 7PS.F | $17.9 19.57 USD |
+6.55
|
$4.5B 4.92B USD | $125 136.64 USD | $17.3 18.91 USD | $17.9 19.57 USD | $4.5B 4.92B USD | 27.53 | $0.65 0.71 USD | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Whitecap Resources Inc. J6I.F | $6.87 7.51 USD |
+1.25
|
$4.19B 4.58B USD | $20 21.86 USD | $6.79 7.42 USD | $6.93 7.57 USD | $4.19B 4.58B USD | 6.93 | $0.99 1.08 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $36.22 39.59 USD |
+1.97
|
$3.71B 4.05B USD | $40 43.73 USD | $35.54 38.85 USD | $36.7 40.12 USD | $3.71B 4.05B USD | 3.91 | $9.26 10.12 USD | |
Enerplus Corporation E17.F | $17.84 19.5 USD |
+1.77
|
$3.68B 4.02B USD | $250 273.28 USD | $17.84 19.5 USD | $17.84 19.5 USD | $3.68B 4.02B USD | 9.24 | $1.93 2.11 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $37.4 40.88 USD |
-1.58
|
$3.59B 3.93B USD | $10 10.93 USD | $37.2 40.66 USD | $38.2 41.76 USD | $3.59B 3.93B USD | 10.13 | $3.69 4.03 USD | |
California Resources Corporation 1CLD.F | $50.5 55.2 USD |
+1
|
$3.52B 3.85B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $3.52B 3.85B USD | 7.02 | $7.19 7.86 USD | |
CNX Resources Corporation CGD.F | $22 24.05 USD |
+2.8
|
$3.37B 3.68B USD | $500 546.57 USD | $21.8 23.83 USD | $22 24.05 USD | $3.37B 3.68B USD | 2.64 | $8.31 9.08 USD | |
Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
Paramount Resources Ltd. PQ51.F | $18.5 20.22 USD |
+1.65
|
$2.74B 2.99B USD | $10 10.93 USD | $18.3 20 USD | $18.5 20.22 USD | $2.74B 2.99B USD | 8.60 | $2.15 2.35 USD | |
Baytex Energy Corp. B5X.F | $3.19 3.49 USD |
+2.7
|
$2.74B 2.99B USD | $1.25K 1.37K USD | $3.19 3.49 USD | $3.19 3.49 USD | $2.74B 2.99B USD | 0 | -$0.23 -0.2 USD | |
Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
+1.38
|
$2.72B 2.98B USD | $18 19.68 USD | $147 160.69 USD | $147 160.69 USD | $2.72B 2.98B USD | 2.39 | $61.35 67.06 USD | |
Kosmos Energy Ltd. KOS1.F | $5.49 6 USD |
+5.17
|
$2.7B 2.95B USD | $350 382.6 USD | $5.36 5.86 USD | $5.49 6 USD | $2.7B 2.95B USD | 13.39 | $0.41 0.45 USD | |
Beach Energy Limited BPS.F | $1.07 1.17 USD |
+3.88
|
$2.53B 2.76B USD | $2.88K 3.15K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.53B 2.76B USD | 0 | -$0.04 -0.04 USD | |
Comstock Resources, Inc. CX91.F | $8.54 9.34 USD |
+0.49
|
$2.51B 2.74B USD | $100 109.31 USD | $8.48 9.27 USD | $8.54 9.34 USD | $2.51B 2.74B USD | 12.20 | $0.7 0.77 USD | |
Harbour Energy plc PQQ0.F | $3.19 3.49 USD |
+0.03
|
$2.47B 2.7B USD | $100 109.31 USD | $3.19 3.49 USD | $3.19 3.49 USD | $2.47B 2.7B USD | 0 | -$0.98 -1.07 USD | |
Harbour Energy plc PQQ2.F | $3.1 3.39 USD |
0
|
$2.47B 2.7B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.47B 2.7B USD | 0 | -$0.98 -1.07 USD | |
Talos Energy Inc. 7T2.F | $12.43 13.58 USD |
+3.63
|
$2.4B 2.62B USD | $137 149.76 USD | $12.43 13.58 USD | $12.43 13.58 USD | $2.4B 2.62B USD | 8.68 | $1.43 1.56 USD | |
Energean plc 1YE.F | $12.7 13.88 USD |
+1.52
|
$2.37B 2.59B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.37B 2.59B USD | 0 | -$0.17 -0.1 USD | |
Delek Group Ltd. 6D40.F | $11.4 12.46 USD |
0
|
$2.26B 2.47B USD | $1.05K 1.15K USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.26B 2.47B USD | 5.25 | $2.17 2.37 USD | |
Japan Petroleum Exploration Co., Ltd. JP9.F | $41.4 45.26 USD |
0
|
$2.22B 2.43B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.22B 2.43B USD | 6.06 | $6.83 7.47 USD | |
Callon Petroleum Company CE51.F | $32.3 35.31 USD |
+2.87
|
$2.2B 2.4B USD | $115 125.71 USD | $32.3 35.31 USD | $32.3 35.31 USD | $2.2B 2.4B USD | 5.64 | $5.72 6.25 USD | |
PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-2.67
|
$2.06B 2.25B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.06B 2.25B USD | 7.29 | $0.01 0.01 USD | |
Athabasca Oil Corporation ATI.F | $3.51 3.84 USD |
+1.15
|
$2.03B 2.22B USD | $1.4K 1.53K USD | $3.51 3.84 USD | $3.52 3.85 USD | $2.03B 2.22B USD | 0 | -$0.06 -0.06 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.16 11.1 USD |
+0.84
|
$1.98B 2.16B USD | $209 228.47 USD | $10.03 10.96 USD | $10.16 11.1 USD | $1.98B 2.16B USD | 9.23 | $1.1 1.2 USD | |
Vermilion Energy Inc. CVZ.F | $11.29 12.34 USD |
+4.83
|
$1.92B 2.1B USD | $1.3K 1.42K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.92B 2.1B USD | 0 | -$0.99 -1.08 USD | |
HighPeak Energy, Inc. 58R.F | $14.5 15.85 USD |
+0.69
|
$1.91B 2.08B USD | $470 513.77 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.91B 2.08B USD | 9.93 | $1.46 1.6 USD | |
Spartan Delta Corp. 4YJ.F | $10.59 11.58 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
Vital Energy, Inc. 8LP1.F | $46.71 51.06 USD |
+2.77
|
$1.77B 1.93B USD | $10 10.93 USD | $46.71 51.06 USD | $46.71 51.06 USD | $1.77B 1.93B USD | 1.51 | $30.87 33.75 USD | |
United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-5.19
|
$1.72B 1.88B USD | $6.43K 7.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.72B 1.88B USD | 6.40 | $0.01 0.01 USD | |
NuVista Energy Ltd. NVG.F | $8.04 8.79 USD |
+2.11
|
$1.68B 1.84B USD | $150 163.97 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.68B 1.84B USD | 7.17 | $1.12 1.22 USD | |
Parex Resources Inc. QPX.F | $14.61 15.97 USD |
+1.04
|
$1.53B 1.67B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $1.53B 1.67B USD | 3.66 | $3.99 4.36 USD | |
Kimbell Royalty Partners, LP 0R3.F | $14.44 15.78 USD |
+1.33
|
$1.52B 1.66B USD | $100 109.31 USD | $14.31 15.64 USD | $14.44 15.78 USD | $1.52B 1.66B USD | 17.18 | $0.84 0.92 USD | |
Freehold Royalties Ltd. 1FH.F | $9.88 10.8 USD |
+0.92
|
$1.52B 1.66B USD | $30 32.79 USD | $9.88 10.8 USD | $9.9 10.82 USD | $1.52B 1.66B USD | 16.46 | $0.6 0.66 USD | |
Tamarack Valley Energy Ltd. 9TA1.F | $2.56 2.8 USD |
+1.59
|
$1.42B 1.56B USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.42B 1.56B USD | 21.33 | $0.12 0.13 USD | |
International Petroleum Corporation IPT.F | $10.89 11.9 USD |
+0.83
|
$1.38B 1.51B USD | $4.5K 4.92K USD | $10.68 11.67 USD | $10.89 11.9 USD | $1.38B 1.51B USD | 9.22 | $1.18 1.29 USD | |
Seplat Energy Plc 134.F | $1.64 1.79 USD |
+1.23
|
$1.34B 1.46B USD | $700 765.19 USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.34B 1.46B USD | 12.61 | $0.13 0.14 USD | |
BlueNord ASA CJ1.F | $49.2 53.78 USD |
+0.31
|
$1.29B 1.41B USD | $10 10.93 USD | $49.2 53.78 USD | $49.25 53.84 USD | $1.29B 1.41B USD | 7.01 | $7.01 7.66 USD | |
Headwater Exploration Inc. C6V.F | $5.25 5.74 USD |
+0.96
|
$1.26B 1.37B USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.26B 1.37B USD | 11.66 | $0.45 0.49 USD | |
Etablissements Maurel & Prom S.A. ETX.F | $5.59 6.11 USD |
+0.36
|
$1.11B 1.21B USD | $450 491.91 USD | $5.5 6.01 USD | $5.59 6.11 USD | $1.11B 1.21B USD | 5.76 | $0.97 1.06 USD | |
Advantage Energy Ltd. 9SA0.F | $6.6 7.21 USD |
+1.54
|
$1.07B 1.17B USD | $17 18.58 USD | $6.4 7 USD | $6.6 7.21 USD | $1.07B 1.17B USD | 16.50 | $0.4 0.44 USD | |
Karoon Energy Ltd LBL.F | $1.29 1.41 USD |
+0.16
|
$1.04B 1.14B USD | $4.2K 4.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.04B 1.14B USD | 4.96 | $0.26 0.28 USD | |
Birchcliff Energy Ltd. 39B.F | $3.59 3.92 USD |
+2.69
|
$995.22M 1.09B USD | $280 306.08 USD | $3.59 3.92 USD | $3.59 3.92 USD | $995.22M 1.09B USD | 119.63 | $0.03 0.03 USD | |
Serica Energy plc A3P.F | $2.06 2.25 USD |
0
|
$847.42M 926.35M USD | $3.34K 3.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $847.42M 926.35M USD | 2.45 | $0.84 0.92 USD | |
Kelt Exploration Ltd. 2KE.F | $4.08 4.46 USD |
+3.55
|
$832.4M 909.92M USD | $640 699.61 USD | $4.02 4.39 USD | $4.08 4.46 USD | $832.4M 909.92M USD | 13.59 | $0.3 0.33 USD | |
DNO ASA NK1A.F | $0.8299 0.9 USD |
+2.04
|
$813.48M 889.25M USD | $609 665.72 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $813.48M 889.25M USD | 41.29 | $0.02 0.02 USD | |
Capricorn Energy PLC FKGD.F | $2.45 2.68 USD |
0
|
$792.01M 865.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.01M 865.77M USD | 0 | $0 0 USD | |
Cardinal Energy Ltd. C0Y.F | $4.78 5.23 USD |
+0.42
|
$764.02M 835.17M USD | $12.37K 13.52K USD | $4.7 5.14 USD | $4.82 5.27 USD | $764.02M 835.17M USD | 10.86 | $0.44 0.48 USD | |
TotalEnergies EP Gabon Société Anonyme RZW.F | $167.2 182.77 USD |
-0.71
|
$754.19M 824.43M USD | $3 3.28 USD | $167.2 182.77 USD | $167.2 182.77 USD | $754.19M 824.43M USD | 2.29 | $72.87 79.66 USD | |
Africa Oil Corp. AFZ.F | $1.6 1.75 USD |
+2.21
|
$749.08M 818.85M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $749.08M 818.85M USD | 9.40 | $0.17 0.19 USD | |
AAG Energy Holdings Limited AAN.F | $0.2099 0.23 USD |
0
|
$735.19M 803.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.19M 803.66M USD | 0 | $0 0 USD | |
VAALCO Energy, Inc. VAW.F | $6.4 7 USD |
+1.59
|
$665.41M 727.38M USD | $235 256.89 USD | $6.3 6.89 USD | $6.4 7 USD | $665.41M 727.38M USD | 12.30 | $0.52 0.57 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}