국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (16)
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 4I1.F | €134.36 146.87 USD |
-0.27
|
€213.26B 233.12B USD | €154.00 168.34 USD | €134.36 146.87 USD | €134.36 146.87 USD | €213.26B 233.12B USD | 22.50 | €5.97 6.53 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.65 53.18 USD |
-0.31
|
€105.72B 115.57B USD | €1.15K 1.26K USD | €48.55 53.07 USD | €48.80 53.34 USD | €105.72B 115.57B USD | 30.59 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.50 53.02 USD |
-0.21
|
€105.39B 115.21B USD | €4.00 4.37 USD | €48.50 53.02 USD | €48.50 53.02 USD | €105.39B 115.21B USD | 30.50 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.53 55.24 USD |
+0.56
|
€85.17B 93.11B USD | €1.16K 1.27K USD | €50.28 54.96 USD | €50.54 55.25 USD | €85.17B 93.11B USD | 11.32 | €4.46 4.88 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-0.65
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.44 34.37 USD |
-0.47
|
€56.29B 61.53B USD | €40.00 43.73 USD | €31.44 34.37 USD | €31.44 34.37 USD | €56.29B 61.53B USD | 52.39 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITB.F | €36.27 39.65 USD |
-0.08
|
€28.83B 31.51B USD | €80.00 87.45 USD | €36.09 39.45 USD | €36.27 39.65 USD | €28.83B 31.51B USD | 12.72 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.71B 31.38B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.71B 31.38B USD | 12.56 | €2.85 3.12 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-7.69
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.96 2.14 USD |
0
|
€2.53B 2.77B USD | €1.15K 1.26K USD | €1.96 2.14 USD | €1.96 2.14 USD | €2.53B 2.77B USD | 28.00 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €36.00 39.35 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.20 | €46.35 50.67 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
-2.15
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.97 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-7.64
|
€1.34B 1.46B USD | €38.00 41.54 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.34B 1.46B USD | 22.16 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.86 51.22 USD |
+0.6
|
€1.17B 1.28B USD | €100.00 109.31 USD | €46.86 51.22 USD | €46.86 51.22 USD | €1.17B 1.28B USD | 12.39 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.70 13.88 USD |
+1.14
|
€1.00B 1.1B USD | €160.00 174.9 USD | €12.42 13.58 USD | €12.70 13.88 USD | €1.00B 1.1B USD | 10.32 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.30 14.54 USD |
+0.45
|
€413.38M 451.88M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €413.38M 451.88M USD | 78.23 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}