국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (16)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
담배 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
4I1.F
DE
|
€154.04 177.81 USD |
-1.92
|
€240.08B 277.13B USD | €425.00 490.59 USD | €153.80 177.54 USD | €155.22 179.18 USD | €240.08B 277.13B USD | 24.88 | €6.19 7.15 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.00 58.87 USD |
-0.97
|
€110.17B 127.18B USD | €5.00 5.77 USD | €51.00 58.87 USD | €51.00 58.87 USD | €110.17B 127.18B USD | 12.68 | €4.02 4.64 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€50.28 58.04 USD |
-2.63
|
€108.62B 125.38B USD | €452.00 521.76 USD | €50.28 58.04 USD | €51.28 59.19 USD | €108.62B 125.38B USD | 12.50 | €4.02 4.64 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€61.08 70.51 USD |
+1.87
|
€102.00B 117.74B USD | €345.00 398.25 USD | €59.98 69.24 USD | €61.08 70.51 USD | €102.00B 117.74B USD | 14.61 | €4.18 4.83 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€32.47 37.48 USD |
-0.34
|
€57.64B 66.54B USD | €306.00 353.23 USD | €32.47 37.48 USD | €32.47 37.48 USD | €57.64B 66.54B USD | 21.36 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
0
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.65 36.53 USD |
-0.69
|
€24.32B 28.07B USD | €1.29K 1.49K USD | €31.65 36.53 USD | €31.93 36.86 USD | €24.32B 28.07B USD | 12.91 | €2.45 2.83 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
-1.26
|
€24.13B 27.85B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.13B 27.85B USD | 12.76 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€2.91B 3.36B USD | €44.00K 50.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€754.00 870.37 USD |
-0.13
|
€2.10B 2.42B USD | €20.00 23.09 USD | €754.00 870.37 USD | €754.00 870.37 USD | €2.10B 2.42B USD | 16.52 | €45.62 52.66 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.58 1.82 USD |
-1.25
|
€1.93B 2.23B USD | €1.40K 1.62K USD | €1.58 1.82 USD | €1.59 1.84 USD | €1.93B 2.23B USD | 15.80 | €0.10 0.12 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+3.33
|
€1.49B 1.72B USD | €735.00 848.44 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 9.68 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€71.05 82.02 USD |
+3.27
|
€1.38B 1.59B USD | €20.00 23.09 USD | €71.05 82.02 USD | €71.05 82.02 USD | €1.38B 1.59B USD | 27.86 | €2.55 2.94 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.38 52.38 USD |
-0.57
|
€1.13B 1.31B USD | €384.00 443.26 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.13B 1.31B USD | 40.15 | €1.13 1.3 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.72 10.07 USD |
-0.46
|
€686.67M 792.65M USD | €100.00 115.43 USD | €8.72 10.07 USD | €8.72 10.07 USD | €686.67M 792.65M USD | 7.85 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.72 13.53 USD |
-5.18
|
€364.79M 421.09M USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €364.79M 421.09M USD | 234.40 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}