Bitcoin halving
What does that mean?
$2.78T
시가 총액
$140.61B
총 거래량
BTC 49.97%     ETH 15.39%
지배력

국가: 독일 거래소: Frankfurt 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 업종
은행 - 종합 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.46 0.5 USD
-0.86
$223.89B 244.74B USD $500 546.57 USD $0.46 0.5 USD $0.46 0.5 USD $223.89B 244.74B USD 3.80 $0.12 0.13 USD
Bank of China Limited  W8V.F $0.3699 0.41 USD
-3.58
$151.66B 165.78B USD $12.75K 13.94K USD $0.3699 0.41 USD $0.3699 0.41 USD $151.66B 165.78B USD 4.14 $0.09 0.1 USD
China Construction Bank Corporation  C6T.F $0.5799 0.63 USD
0
$142.19B 155.43B USD $3.6K 3.94K USD $0.56 0.61 USD $0.5799 0.63 USD $142.19B 155.43B USD 3.38 $0.17 0.19 USD
Banco Santander, S.A.  BSD2.F $4.47 4.88 USD
-0.87
$70.75B 77.34B USD $2.82K 3.08K USD $4.47 4.88 USD $4.47 4.88 USD $70.75B 77.34B USD 6.87 $0.65 0.71 USD
Nu Holdings Ltd.  M1Z.F $11.18 12.22 USD
+1.31
$52.98B 57.91B USD $500 546.57 USD $11.18 12.22 USD $11.18 12.22 USD $52.98B 57.91B USD 55.87 $0.2 0.22 USD
ING Groep N.V.  INN1.F $14.92 16.31 USD
+0.16
$49.66B 54.28B USD $150 163.97 USD $14.92 16.31 USD $14.94 16.33 USD $49.66B 54.28B USD 7.31 $2.04 2.23 USD
JPMorgan Chase & Co.  CMC.F $183.6 200.7 USD
+0.71
$538.78B 588.96B USD $231 252.51 USD $183.6 200.7 USD $183.6 200.7 USD $538.78B 588.96B USD 12.26 $14.97 16.36 USD
JPMorgan Chase & Co.  CMCI.F $17.9 19.57 USD
+1.14
$504.09B 551.04B USD $23 25.14 USD $17.9 19.57 USD $17.9 19.57 USD $504.09B 551.04B USD 1.19 $14.98 16.38 USD
Bank of America Corporation  NCB.F $34.76 38 USD
-0.29
$279.45B 305.48B USD $1.27K 1.39K USD $34.76 38 USD $34.76 38 USD $279.45B 305.48B USD 12.23 $2.84 3.1 USD
Bank of America Corporation  NCB0.F $13.3 14.54 USD
+2.36
$278.42B 304.35B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $278.42B 304.35B USD 4.68 $2.84 3.1 USD
Industrial and Commercial Bank of China Limited  ICKB.F $8.9 9.73 USD
-1.1
$221.72B 242.37B USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $221.72B 242.37B USD 3.58 $2.48 2.71 USD
Wells Fargo & Company  NWT.F $53.01 57.95 USD
+0.53
$191.55B 209.39B USD $300 327.94 USD $53.01 57.95 USD $53.01 57.95 USD $191.55B 209.39B USD 11.88 $4.46 4.88 USD
Agricultural Bank of China Limited  EK7A.F $9.2 10.06 USD
0
$188.78B 206.36B USD $100 109.31 USD $9.2 10.06 USD $9.2 10.06 USD $188.78B 206.36B USD 4.05 $2.27 2.48 USD
Agricultural Bank of China Limited  EK7.F $0.34 0.37 USD
+0.6
$186.73B 204.12B USD $80.14K 87.61K USD $0.34 0.37 USD $0.34 0.37 USD $186.73B 204.12B USD 3.75 $0.09 0.1 USD
Bank of China Limited  W8VS.F $9.2 10.06 USD
0
$155.62B 170.11B USD $20 21.86 USD $9.2 10.06 USD $9.2 10.06 USD $155.62B 170.11B USD 3.93 $2.34 2.56 USD
China Construction Bank Corporation  C6TB.F $10.7 11.7 USD
-1.8
$140.76B 153.87B USD $42 45.91 USD $10.7 11.7 USD $10.7 11.7 USD $140.76B 153.87B USD 3.19 $3.35 3.66 USD
HSBC Holdings plc  HBC2.F $35.8 39.13 USD
-0.55
$137.32B 150.11B USD $76 83.08 USD $35.8 39.13 USD $35.8 39.13 USD $137.32B 150.11B USD 6.80 $5.26 5.75 USD
HSBC Holdings plc  HBC1.F $7.15 7.81 USD
-1.56
$135.48B 148.1B USD $3.28K 3.59K USD $7.15 7.81 USD $7.15 7.81 USD $135.48B 148.1B USD 6.80 $1.05 1.15 USD
Royal Bank of Canada  RYC.F $91.89 100.45 USD
-0.55
$130.2B 142.33B USD $2 2.19 USD $91.3 99.8 USD $91.89 100.45 USD $130.2B 142.33B USD 12.57 $7.31 7.99 USD
Commonwealth Bank of Australia  CWW0.F $71.5 78.16 USD
+0.71
$122.05B 133.42B USD $9 9.84 USD $71.5 78.16 USD $71.5 78.16 USD $122.05B 133.42B USD 20.60 $3.47 3.79 USD
Commonwealth Bank of Australia  CWW.F $72.15 78.87 USD
+0.24
$121.49B 132.8B USD $100 109.31 USD $72.15 78.87 USD $72.15 78.87 USD $121.49B 132.8B USD 20.73 $3.48 3.8 USD
Citigroup Inc.  TRVC.F $57.3 62.64 USD
+2.23
$113.43B 123.99B USD $20 21.86 USD $56.7 61.98 USD $57.3 62.64 USD $113.43B 123.99B USD 15.36 $3.73 4.08 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $9.51 10.4 USD
0
$112.57B 123.06B USD $1K 1.09K USD $9.51 10.4 USD $9.51 10.4 USD $112.57B 123.06B USD 9.14 $1.04 1.14 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $9.45 10.33 USD
0
$111.07B 121.41B USD $6.25K 6.83K USD $9.45 10.33 USD $9.45 10.33 USD $111.07B 121.41B USD 9.08 $1.04 1.14 USD
The Toronto-Dominion Bank  TDB.F $56 61.22 USD
+1.82
$100.68B 110.06B USD $300 327.94 USD $56 61.22 USD $56 61.22 USD $100.68B 110.06B USD 13.02 $4.3 4.7 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $54.38 59.44 USD
0
$73.71B 80.57B USD $500 546.57 USD $54.38 59.44 USD $54.38 59.44 USD $73.71B 80.57B USD 14.27 $3.81 4.16 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $10.8 11.81 USD
0
$72.68B 79.45B USD $5 5.47 USD $10.8 11.81 USD $10.8 11.81 USD $72.68B 79.45B USD 14.21 $0.76 0.83 USD
Banco Santander, S.A.  BSDK.F $4.44 4.85 USD
0
$70.77B 77.36B USD $1.08K 1.18K USD $4.44 4.85 USD $4.44 4.85 USD $70.77B 77.36B USD 6.83 $0.65 0.71 USD
National Australia Bank Limited  NAL.F $20.65 22.57 USD
+0.07
$65.4B 71.49B USD $1.03K 1.12K USD $20.65 22.57 USD $20.65 22.57 USD $65.4B 71.49B USD 14.85 $1.39 1.52 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $10.7 11.7 USD
+0.95
$64.4B 70.4B USD $250 273.28 USD $10.7 11.7 USD $10.7 11.7 USD $64.4B 70.4B USD 8.29 $1.29 1.41 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $10.93 11.94 USD
+0.64
$63.78B 69.72B USD $3.8K 4.15K USD $10.93 11.94 USD $10.93 11.94 USD $63.78B 69.72B USD 8.46 $1.29 1.41 USD
The Bank of Nova Scotia  BKN.F $47.29 51.69 USD
+1.23
$58.11B 63.52B USD $45 49.19 USD $47.29 51.69 USD $47.29 51.69 USD $58.11B 63.52B USD 11.39 $4.15 4.54 USD
Westpac Banking Corporation  WBC.F $15.35 16.78 USD
0
$54.42B 59.49B USD $250 273.28 USD $15.35 16.78 USD $15.35 16.78 USD $54.42B 59.49B USD 13.00 $1.18 1.29 USD
Bank of Communications Co., Ltd.  C4C.F $0.6099 0.67 USD
0
$53.65B 58.64B USD $10K 10.93K USD $0.6099 0.67 USD $0.6199 0.68 USD $53.65B 58.64B USD 4.06 $0.15 0.16 USD
ING Groep N.V.  INNA.F $14.5 15.85 USD
-3.82
$48.25B 52.74B USD $761 831.88 USD $14.5 15.85 USD $14.5 15.85 USD $48.25B 52.74B USD 7.10 $2.04 2.23 USD
Canadian Imperial Bank of Commerce  CAI.F $46.08 50.37 USD
0
$43.19B 47.21B USD $5 5.47 USD $46.08 50.37 USD $46.08 50.37 USD $43.19B 47.21B USD 10.37 $4.44 4.85 USD
Barclays PLC  BCY.F $2.16 2.36 USD
0
$32.59B 35.62B USD $2.2K 2.4K USD $2.13 2.33 USD $2.16 2.36 USD $32.59B 35.62B USD 6.96 $0.31 0.34 USD
Barclays PLC  BCY2.F $8.55 9.35 USD
+0.59
$32.26B 35.26B USD $500 546.57 USD $8.55 9.35 USD $8.55 9.35 USD $32.26B 35.26B USD 6.83 $1.25 1.37 USD
National Bank of Canada  NBC.F $78 85.26 USD
+1.3
$26.76B 29.25B USD $70 76.52 USD $78 85.26 USD $78 85.26 USD $26.76B 29.25B USD 12.07 $6.46 7.06 USD
Standard Chartered PLC  STD.F $7.89 8.62 USD
-1.99
$21.36B 23.35B USD $1K 1.09K USD $7.89 8.62 USD $7.89 8.62 USD $21.36B 23.35B USD 8.04 $0.98 1.07 USD
Standard Chartered PLC  STD0.F $15.1 16.51 USD
0
$20.65B 22.57B USD $500 546.57 USD $15.1 16.51 USD $15.3 16.72 USD $20.65B 22.57B USD 7.70 $1.96 2.14 USD
Svenska Handelsbanken AB (publ)  SVHH.F $9.43 10.31 USD
+0.17
$18.34B 20.05B USD $535 584.83 USD $9.43 10.31 USD $9.43 10.31 USD $18.34B 20.05B USD 7.66 $1.23 1.34 USD
Svenska Handelsbanken AB (publ)  SVHG.F $11.52 12.59 USD
-1.35
$17.76B 19.41B USD $400 437.25 USD $11.52 12.59 USD $11.52 12.59 USD $17.76B 19.41B USD 9.36 $1.23 1.34 USD
FirstRand Limited  FSR.F $29.4 32.14 USD
+4.44
$17.35B 18.96B USD $2 2.19 USD $29.4 32.14 USD $29.4 32.14 USD $17.35B 18.96B USD 8.93 $3.29 3.6 USD
FirstRand Limited  FSRA.F $2.96 3.24 USD
+1.37
$16.87B 18.44B USD $320 349.8 USD $2.96 3.24 USD $2.96 3.24 USD $16.87B 18.44B USD 8.96 $0.33 0.36 USD
ABN AMRO Bank N.V.  AB2A.F $14.9 16.29 USD
+1.38
$13.41B 14.66B USD $400 437.25 USD $14.9 16.29 USD $14.9 16.29 USD $13.41B 14.66B USD 4.98 $2.99 3.27 USD
ABN AMRO Bank N.V.  AB2.F $15.51 16.95 USD
+1.56
$13.18B 14.41B USD $100 109.31 USD $15.51 16.95 USD $15.51 16.95 USD $13.18B 14.41B USD 5.18 $2.99 3.27 USD
East West Bancorp, Inc.  EW2.F $73 79.8 USD
+3.68
$10.61B 11.6B USD $8 8.75 USD $73 79.8 USD $73 79.8 USD $10.61B 11.6B USD 9.66 $7.55 8.25 USD
Banco de Sabadell, S.A.  BDSB.F $1.45 1.59 USD
+1.09
$7.85B 8.58B USD $7K 7.65K USD $1.45 1.59 USD $1.45 1.59 USD $7.85B 8.58B USD 6.31 $0.23 0.25 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $22.2 24.27 USD
+0.41
$3B 3.28B USD $25 27.33 USD $22.2 24.27 USD $22.2 24.27 USD $3B 3.28B USD 6.14 $3.61 3.95 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $29 31.7 USD
0
$1.42B 1.55B USD $2 2.19 USD $29 31.7 USD $29 31.7 USD $1.42B 1.55B USD 6.85 $4.23 4.62 USD
Guaranty Trust Holding Company Plc  9JO.F $2.3 2.51 USD
0
$1.35B 1.48B USD $1K 1.09K USD $2.3 2.51 USD $2.3 2.51 USD $1.35B 1.48B USD 0 $0 0 USD
VP Bank AG  3VFN.F $95 103.85 USD
+1.63
$600.05M 655.94M USD $57 62.31 USD $95 103.85 USD $95 103.85 USD $600.05M 655.94M USD 12.94 $7.34 8.02 USD
ProCredit Holding AG  PCZ.F $8.98 9.82 USD
-0.22
$557.2M 609.09M USD $1.35K 1.48K USD $8.98 9.82 USD $8.98 9.82 USD $557.2M 609.09M USD 4.67 $1.92 2.1 USD
Wells Fargo & Company  NWT0.F $19.2 20.99 USD
0
$0 0 USD $1.14K 1.25K USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 4.18 $4.59 5.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.