국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-1.53
|
€322.95B 353.03B USD | €28.20K 30.83K USD | €0.69 0.76 USD | €0.71 0.77 USD | €322.95B 353.03B USD | 5.89 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-3.33
|
€196.98B 215.33B USD | €35.50K 38.81K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.43 10.31 USD |
-0.07
|
€138.94B 151.88B USD | €2.52K 2.75K USD | €9.42 10.3 USD | €9.47 10.35 USD | €138.94B 151.88B USD | 11.23 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMC.F | €265.80 290.56 USD |
-0.19
|
€730.17B 798.18B USD | €388.00 424.14 USD | €263.80 288.37 USD | €265.80 290.56 USD | €730.17B 798.18B USD | 15.28 | €17.39 19.01 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.20 26.45 USD |
0
|
€721.49B 788.68B USD | €39.00 42.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €721.49B 788.68B USD | 14.31 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB.F | €46.30 50.61 USD |
+0.65
|
€341.32B 373.11B USD | €327.00 357.46 USD | €45.68 49.93 USD | €46.34 50.66 USD | €341.32B 373.11B USD | 14.65 | €3.16 3.45 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
0
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.70 14.98 USD |
-1.44
|
€311.02B 339.99B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €311.02B 339.99B USD | 5.68 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
-4.12
|
€252.32B 275.82B USD | €682.00 745.52 USD | €0.62 0.68 USD | €0.62 0.68 USD | €252.32B 275.82B USD | 6.23 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 16.62 USD |
-0.65
|
€248.41B 271.55B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €248.41B 271.55B USD | 6.38 | €2.38 2.6 USD | ||
| Wells Fargo & Company NWT.F | €73.85 80.73 USD |
-0.2
|
€234.13B 255.94B USD | €55.00 60.12 USD | €73.85 80.73 USD | €73.85 80.73 USD | €234.13B 255.94B USD | 14.12 | €5.23 5.72 USD | ||
| China Construction Bank Corporation C6T.F | €0.87 0.95 USD |
-3.5
|
€232.41B 254.05B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.87 0.95 USD | €232.41B 254.05B USD | 5.40 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.80 18.36 USD |
-4
|
€229.27B 250.62B USD | €15.00 16.4 USD | €16.80 18.36 USD | €16.80 18.36 USD | €229.27B 250.62B USD | 5.29 | €3.17 3.47 USD | ||
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€212.15B 231.91B USD | €280.00 306.08 USD | €61.50 67.23 USD | €61.50 67.23 USD | €212.15B 231.91B USD | 15.03 | €4.09 4.47 USD | ||
| HSBC Holdings plc HBC1.F | €12.30 13.45 USD |
-0.81
|
€211.14B 230.81B USD | €81.00 88.54 USD | €12.30 13.45 USD | €12.44 13.6 USD | €211.14B 230.81B USD | 15.00 | €0.82 0.9 USD | ||
| Bank of China Limited W8VS.F | €12.50 13.66 USD |
-0.79
|
€204.11B 223.12B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €204.11B 223.12B USD | 5.48 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €132.74 145.1 USD |
+1.62
|
€190.45B 208.19B USD | €45.00 49.19 USD | €132.20 144.51 USD | €132.74 145.1 USD | €190.45B 208.19B USD | 16.30 | €8.14 8.9 USD | ||
| Citigroup Inc. TRVC.F | €90.00 98.38 USD |
+1.41
|
€167.82B 183.45B USD | €10.00 10.93 USD | €88.38 96.61 USD | €90.00 98.38 USD | €167.82B 183.45B USD | 14.68 | €6.13 6.7 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.48 14.74 USD |
-0.9
|
€157.87B 172.57B USD | €353.00 385.88 USD | €13.48 14.74 USD | €13.84 15.13 USD | €157.87B 172.57B USD | 14.81 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
0
|
€152.25B 166.43B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €152.25B 166.43B USD | 14.28 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
0
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.92 | €3.41 3.73 USD | ||
| Commonwealth Bank of Australia CWW.F | €85.66 93.64 USD |
+0.12
|
€143.21B 156.55B USD | €30.00 32.79 USD | €85.66 93.64 USD | €85.66 93.64 USD | €143.21B 156.55B USD | 25.12 | €3.41 3.73 USD | ||
| Banco Santander, S.A. BSDK.F | €9.45 10.33 USD |
+2.16
|
€139.18B 152.14B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €139.18B 152.14B USD | 11.25 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €72.39 79.13 USD |
+0.98
|
€124.01B 135.56B USD | €70.00 76.52 USD | €72.39 79.13 USD | €72.39 79.13 USD | €124.01B 135.56B USD | 10.06 | €7.19 7.86 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.01 20.78 USD |
+0.72
|
€108.63B 118.75B USD | €150.00 163.97 USD | €18.91 20.67 USD | €19.01 20.78 USD | €108.63B 118.75B USD | 10.92 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
+0.55
|
€108.05B 118.12B USD | €300.00 327.94 USD | €18.40 20.11 USD | €18.70 20.44 USD | €108.05B 118.12B USD | 10.57 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.90 17.38 USD |
-0.63
|
€101.75B 111.22B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €101.75B 111.22B USD | 13.36 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.31 28.75 USD |
-4.33
|
€101.00B 110.4B USD | €50.00 54.66 USD | €26.31 28.75 USD | €26.31 28.75 USD | €101.00B 110.4B USD | 13.21 | €1.99 2.18 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
-1.3
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.79 0.86 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €60.09 65.69 USD |
-0.84
|
€74.73B 81.69B USD | €53.00 57.94 USD | €59.99 65.58 USD | €60.61 66.25 USD | €74.73B 81.69B USD | 17.21 | €3.49 3.82 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.82 16.2 USD |
-2.79
|
€71.98B 78.69B USD | €710.00 776.13 USD | €14.82 16.2 USD | €15.24 16.66 USD | €71.98B 78.69B USD | 33.69 | €0.44 0.48 USD | ||
| Westpac Banking Corporation WBC.F | €20.88 22.82 USD |
+0.17
|
€71.47B 78.12B USD | €150.00 163.97 USD | €20.88 22.82 USD | €20.91 22.85 USD | €71.47B 78.12B USD | 18.63 | €1.12 1.22 USD | ||
| National Australia Bank Limited NAL.F | €22.42 24.5 USD |
+0.79
|
€69.56B 76.04B USD | €155.00 169.44 USD | €22.42 24.5 USD | €22.42 24.5 USD | €69.56B 76.04B USD | 18.07 | €1.24 1.36 USD | ||
| Barclays PLC BCY2.F | €19.80 21.64 USD |
+1.54
|
€69.49B 75.96B USD | €2.10K 2.29K USD | €19.80 21.64 USD | €19.80 21.64 USD | €69.49B 75.96B USD | 10.70 | €1.85 2.02 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €74.06 80.96 USD |
+1.45
|
€68.84B 75.26B USD | €228.00 249.23 USD | €74.06 80.96 USD | €74.06 80.96 USD | €68.84B 75.26B USD | 14.55 | €5.09 5.56 USD | ||
| Barclays PLC BCY.F | €4.94 5.39 USD |
-0.4
|
€68.71B 75.11B USD | €7.50K 8.2K USD | €4.93 5.38 USD | €4.96 5.42 USD | €68.71B 75.11B USD | 10.72 | €0.46 0.5 USD | ||
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+2.73
|
€66.68B 72.89B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.68B 72.89B USD | 11.30 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €19.20 20.99 USD |
+0.52
|
€44.05B 48.15B USD | €300.00 327.94 USD | €19.10 20.88 USD | €19.20 20.99 USD | €44.05B 48.15B USD | 11.77 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €36.60 40.01 USD |
-0.54
|
€43.59B 47.65B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.80 40.23 USD | €43.59B 47.65B USD | 11.22 | €3.26 3.56 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.04 23 USD |
+1.64
|
€41.66B 45.54B USD | €2.00 2.19 USD | €21.04 23 USD | €21.04 23 USD | €41.66B 45.54B USD | 18.13 | €1.16 1.27 USD | ||
| National Bank of Canada NBC.F | €103.00 112.59 USD |
-0.34
|
€40.73B 44.53B USD | €1.20K 1.31K USD | €103.00 112.59 USD | €106.30 116.2 USD | €40.73B 44.53B USD | 16.50 | €6.24 6.82 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.80 32.58 USD |
+2.05
|
€24.94B 27.27B USD | €37.00 40.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €24.94B 27.27B USD | 11.68 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.80 32.58 USD |
+0.1
|
€24.66B 26.95B USD | €699.00 764.1 USD | €29.80 32.58 USD | €29.80 32.58 USD | €24.66B 26.95B USD | 11.68 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.35 13.5 USD |
+2.19
|
€24.51B 26.79B USD | €291.00 318.1 USD | €12.10 13.23 USD | €12.35 13.5 USD | €24.51B 26.79B USD | 10.64 | €1.16 1.27 USD | ||
| FirstRand Limited FSR.F | €40.20 43.94 USD |
+2.03
|
€23.43B 25.62B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €23.43B 25.62B USD | 10.66 | €3.77 4.12 USD | ||
| FirstRand Limited FSRA.F | €4.04 4.42 USD |
+2.02
|
€23.15B 25.31B USD | €575.00 628.55 USD | €4.04 4.42 USD | €4.04 4.42 USD | €23.15B 25.31B USD | 10.63 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.16 3.45 USD |
-1.5
|
€15.79B 17.26B USD | €4.02K 4.39K USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.79B 17.26B USD | 8.77 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €91.50 100.02 USD |
-0.54
|
€12.59B 13.76B USD | €58.00 63.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.59B 13.76B USD | 11.71 | €7.81 8.54 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-2.41
|
€3.12B 3.41B USD | €1.05K 1.15K USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.76 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.80 44.6 USD |
+0.99
|
€1.71B 1.87B USD | €45.00 49.19 USD | €40.20 43.94 USD | €40.80 44.6 USD | €1.71B 1.87B USD | 9.00 | €4.53 4.95 USD | ||
| VP Bank AG 3VFN.F | €87.50 95.65 USD |
+1.74
|
€546.22M 597.09M USD | €10.00 10.93 USD | €86.00 94.01 USD | €87.50 95.65 USD | €546.22M 597.09M USD | 14.27 | €6.13 6.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.30 9.07 USD |
-0.95
|
€495.27M 541.4M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €495.27M 541.4M USD | 6.28 | €1.32 1.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}