Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.9B
총 거래량
BTC 59.73%     ETH 7.90%
지배력

국가: 독일 거래소: Frankfurt 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 업종
은행 - 종합 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.7 USD
-3.4
$282.51B 308.82B USD $3.5K 3.83K USD $0.63 0.69 USD $0.64 0.7 USD $282.51B 308.82B USD 5.35 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.79 0.87 USD
-3.88
$200.95B 219.66B USD $9.36K 10.23K USD $0.79 0.87 USD $0.81 0.89 USD $200.95B 219.66B USD 4.67 $0.17 0.19 USD
Bank of China Limited  W8V.F $0.53 0.58 USD
-3.18
$190.45B 208.19B USD $18K 19.68K USD $0.53 0.58 USD $0.54 0.59 USD $190.45B 208.19B USD 5.30 $0.1 0.11 USD
HSBC Holdings plc  HBC1.F $9.81 10.72 USD
-8.3
$173.68B 189.85B USD $10.3K 11.25K USD $9.69 10.59 USD $10.45 11.42 USD $173.68B 189.85B USD 8.53 $1.15 1.26 USD
Banco Santander, S.A.  BSD2.F $6 6.56 USD
-5.54
$90.22B 98.63B USD $800 874.51 USD $6 6.56 USD $6.16 6.73 USD $90.22B 98.63B USD 7.79 $0.77 0.84 USD
ING Groep N.V.  INN1.F $17.31 18.92 USD
-4.98
$52.68B 57.59B USD $44.11K 48.22K USD $17.3 18.91 USD $17.77 19.43 USD $52.68B 57.59B USD 8.74 $1.98 2.16 USD
JPMorgan Chase & Co.  CMCI.F $19.4 21.21 USD
-5.83
$593.1B 648.34B USD $1 1.09 USD $19.4 21.21 USD $19.5 21.32 USD $593.1B 648.34B USD 10.89 $1.78 1.95 USD
JPMorgan Chase & Co.  CMC.F $209.35 228.85 USD
-7.43
$589.44B 644.33B USD $2.85K 3.12K USD $204.8 223.87 USD $217.6 237.87 USD $589.44B 644.33B USD 11.43 $18.3 20 USD
Bank of America Corporation  NCB0.F $13.4 14.65 USD
0
$291.59B 318.75B USD $60 65.59 USD $13.4 14.65 USD $13.4 14.65 USD $291.59B 318.75B USD 11.85 $1.13 1.24 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.4 13.55 USD
-3.88
$281.11B 307.3B USD $420 459.12 USD $12.4 13.55 USD $12.4 13.55 USD $281.11B 307.3B USD 4.95 $2.5 2.73 USD
Bank of America Corporation  NCB.F $33.99 37.16 USD
-11.51
$260.83B 285.13B USD $3.63K 3.96K USD $33.82 36.96 USD $36.8 40.22 USD $260.83B 285.13B USD 11.44 $2.97 3.25 USD
Agricultural Bank of China Limited  EK7A.F $13.1 14.32 USD
-2.96
$220.79B 241.35B USD $100 109.31 USD $13.1 14.32 USD $13.1 14.32 USD $220.79B 241.35B USD 5.48 $2.39 2.61 USD
Agricultural Bank of China Limited  EK7.F $0.53 0.57 USD
-3.66
$219.19B 239.61B USD $200 218.63 USD $0.53 0.57 USD $0.53 0.58 USD $219.19B 239.61B USD 5.25 $0.1 0.11 USD
Wells Fargo & Company  NWT.F $61.66 67.4 USD
-5.55
$206.45B 225.68B USD $1.84K 2.01K USD $61.66 67.4 USD $63.68 69.61 USD $206.45B 225.68B USD 12.40 $4.97 5.43 USD
China Construction Bank Corporation  C6TB.F $15.5 16.94 USD
-2.52
$203.8B 222.78B USD $300 327.94 USD $15.5 16.94 USD $15.5 16.94 USD $203.8B 222.78B USD 4.64 $3.34 3.65 USD
Bank of China Limited  W8VS.F $13.2 14.43 USD
-1.49
$193.77B 211.81B USD $153 167.25 USD $13.2 14.43 USD $13.2 14.43 USD $193.77B 211.81B USD 5.52 $2.39 2.61 USD
HSBC Holdings plc  HBC2.F $51.5 56.3 USD
-1.9
$182.35B 199.33B USD $450 491.91 USD $51.5 56.3 USD $51.5 56.3 USD $182.35B 199.33B USD 8.97 $5.74 6.27 USD
Commonwealth Bank of Australia  CWW0.F $88 96.2 USD
-1.12
$149.12B 163B USD $115 125.71 USD $88 96.2 USD $88 96.2 USD $149.12B 163B USD 25.88 $3.4 3.72 USD
Commonwealth Bank of Australia  CWW.F $88.45 96.69 USD
-1.5
$148.54B 162.38B USD $146 159.6 USD $88.45 96.69 USD $89.3 97.62 USD $148.54B 162.38B USD 26.09 $3.39 3.71 USD
Royal Bank of Canada  RYC.F $102.26 111.78 USD
-1.37
$148.33B 162.14B USD $28 30.61 USD $99.59 108.87 USD $102.26 111.78 USD $148.33B 162.14B USD 12.84 $7.96 8.7 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.3 12.35 USD
-3.42
$134.96B 147.53B USD $380 415.39 USD $11.3 12.35 USD $11.3 12.35 USD $134.96B 147.53B USD 10.97 $1.03 1.13 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.15 12.19 USD
-8.61
$128.32B 140.27B USD $1.67K 1.83K USD $11.1 12.13 USD $11.2 12.24 USD $128.32B 140.27B USD 10.82 $1.03 1.13 USD
Citigroup Inc.  TRVC.F $57.49 62.84 USD
-12.89
$108.99B 119.14B USD $685 748.8 USD $57.49 62.84 USD $63 68.87 USD $108.99B 119.14B USD 10.43 $5.51 6.02 USD
The Toronto-Dominion Bank  TDB.F $52.9 57.83 USD
-3.34
$94.18B 102.95B USD $750 819.85 USD $52.9 57.83 USD $53.4 58.37 USD $94.18B 102.95B USD 17.28 $3.06 3.34 USD
Banco Santander, S.A.  BSDK.F $6.1 6.67 USD
-1.61
$93.97B 102.73B USD $300 327.94 USD $6.1 6.67 USD $6.1 6.67 USD $93.97B 102.73B USD 7.92 $0.77 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.61 22.52 USD
-8.16
$81.02B 88.57B USD $764 835.16 USD $20.6 22.52 USD $20.61 22.52 USD $81.02B 88.57B USD 10.00 $2.06 2.25 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.3 13.45 USD
-9.56
$79.78B 87.22B USD $3 3.28 USD $12.3 13.45 USD $12.3 13.45 USD $79.78B 87.22B USD 9.91 $1.24 1.36 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.2 13.34 USD
-0.81
$72.69B 79.46B USD $165 180.37 USD $12.2 13.34 USD $12.3 13.45 USD $72.69B 79.46B USD 7.26 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.62 13.79 USD
-0.98
$72.62B 79.38B USD $53 57.94 USD $12.31 13.45 USD $12.62 13.79 USD $72.62B 79.38B USD 7.50 $1.68 1.84 USD
Bank of Communications Co., Ltd.  C4C.F $0.79 0.86 USD
-3.66
$64.95B 71B USD $2K 2.19K USD $0.79 0.86 USD $0.81 0.89 USD $64.95B 71B USD 5.26 $0.15 0.16 USD
Westpac Banking Corporation  WBC.F $18.03 19.71 USD
-0.04
$63.87B 69.82B USD $1K 1.09K USD $18.03 19.71 USD $18.12 19.81 USD $63.87B 69.82B USD 16.10 $1.12 1.22 USD
National Australia Bank Limited  NAL.F $19.46 21.27 USD
-2.11
$60.64B 66.29B USD $1.35K 1.48K USD $19.46 21.27 USD $19.46 21.27 USD $60.64B 66.29B USD 14.74 $1.32 1.44 USD
The Bank of Nova Scotia  BKN.F $43.75 47.82 USD
+0.81
$55.42B 60.58B USD $1.73K 1.89K USD $42.6 46.57 USD $43.75 47.82 USD $55.42B 60.58B USD 13.93 $3.14 3.43 USD
ING Groep N.V.  INNA.F $17.2 18.8 USD
-3.91
$53.1B 58.04B USD $100 109.31 USD $17.2 18.8 USD $17.3 18.91 USD $53.1B 58.04B USD 8.68 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CAI.F $51.01 55.76 USD
-2.73
$49.15B 53.72B USD $28 30.61 USD $51.01 55.76 USD $51.01 55.76 USD $49.15B 53.72B USD 10.22 $4.99 5.45 USD
Barclays PLC  BCY2.F $13.6 14.87 USD
-3.55
$48.65B 53.18B USD $520 568.43 USD $13.6 14.87 USD $14 15.3 USD $48.65B 53.18B USD 8.14 $1.67 1.83 USD
Barclays PLC  BCY.F $3.34 3.66 USD
-4.92
$47.85B 52.31B USD $3.39K 3.7K USD $3.25 3.55 USD $3.55 3.88 USD $47.85B 52.31B USD 7.96 $0.42 0.46 USD
Nu Holdings Ltd.  M1Z.F $9.43 10.31 USD
+0.74
$46.68B 51.03B USD $733 801.27 USD $9.13 9.98 USD $9.43 10.31 USD $46.68B 51.03B USD 25.48 $0.37 0.4 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
+3.85
$33.68B 36.82B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $33.68B 36.82B USD 10.58 $2.55 2.79 USD
National Bank of Canada  NBC.F $76.32 83.43 USD
-1.4
$30.38B 33.21B USD $37 40.45 USD $76.32 83.43 USD $76.32 83.43 USD $30.38B 33.21B USD 10.84 $7.04 7.7 USD
Standard Chartered PLC  STD.F $12.46 13.61 USD
-8.45
$29.69B 32.46B USD $560 612.16 USD $12.46 13.61 USD $13.15 14.37 USD $29.69B 32.46B USD 9.73 $1.28 1.4 USD
Svenska Handelsbanken AB (publ)  SVHH.F $10.55 11.53 USD
+0.52
$21.1B 23.07B USD $1.9K 2.08K USD $10.31 11.27 USD $10.55 11.53 USD $21.1B 23.07B USD 8.30 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVHG.F $14.5 15.85 USD
-0.82
$20.82B 22.76B USD $1K 1.09K USD $14.5 15.85 USD $14.91 16.3 USD $20.82B 22.76B USD 11.41 $1.27 1.39 USD
FirstRand Limited  FSR.F $32.2 35.2 USD
-5.85
$18.96B 20.72B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $18.96B 20.72B USD 9.04 $3.56 3.89 USD
FirstRand Limited  FSRA.F $3.1 3.39 USD
-10.4
$18.58B 20.31B USD $750 819.85 USD $3.1 3.39 USD $3.24 3.54 USD $18.58B 20.31B USD 8.61 $0.36 0.39 USD
ABN AMRO Bank N.V.  AB2A.F $18.5 20.22 USD
-2.63
$15.7B 17.17B USD $578 631.83 USD $18.5 20.22 USD $18.5 20.22 USD $15.7B 17.17B USD 6.80 $2.72 2.97 USD
ABN AMRO Bank N.V.  AB2.F $18.49 20.21 USD
-3.72
$15.57B 17.02B USD $3.46K 3.79K USD $18.49 20.21 USD $19 20.77 USD $15.57B 17.02B USD 6.82 $2.71 2.96 USD
Banco de Sabadell, S.A.  BDSB.F $2.53 2.76 USD
-3.1
$13.73B 15.01B USD $100 109.31 USD $2.53 2.76 USD $2.53 2.76 USD $13.73B 15.01B USD 7.90 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $73 79.8 USD
-10.98
$10.36B 11.33B USD $13 14.21 USD $73 79.8 USD $80.5 88 USD $10.36B 11.33B USD 9.45 $7.72 8.44 USD
Alior Bank S.A.  A6O.F $28.95 31.65 USD
-1.5
$3.78B 4.13B USD $396 432.88 USD $28.95 31.65 USD $28.95 31.65 USD $3.78B 4.13B USD 6.47 $4.47 4.89 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $34.4 37.6 USD
-5
$1.48B 1.62B USD $1 1.09 USD $33.4 36.51 USD $35.4 38.7 USD $1.48B 1.62B USD 7.88 $4.36 4.77 USD
Guaranty Trust Holding Company Plc  9JO.F $2.16 2.36 USD
-7.69
$881.65M 963.76M USD $500 546.57 USD $2.04 2.23 USD $2.18 2.38 USD $881.65M 963.76M USD 2.16 $1 1.09 USD
VP Bank AG  3VFN.F $86 94.01 USD
0
$531.97M 581.52M USD $35 38.26 USD $83 90.73 USD $86 94.01 USD $531.97M 581.52M USD 27.65 $3.11 3.4 USD
ProCredit Holding AG  PCZ.F $8.86 9.69 USD
-0.89
$521.84M 570.44M USD $2.32K 2.54K USD $8.44 9.23 USD $8.9 9.73 USD $521.84M 570.44M USD 5.00 $1.77 1.93 USD
Wells Fargo & Company  NWT0.F $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.7 18.26 USD $16.9 18.47 USD $0 0 USD 3.63 $4.59 5.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.