Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$109.44B
총 거래량
BTC 61.40%     ETH 7.06%
지배력

국가: 독일 거래소: Frankfurt 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 업종
은행 - 종합 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
+0.2
$284.74B 311.26B USD $10.03K 10.96K USD $0.5899 0.65 USD $0.64 0.7 USD $284.74B 311.26B USD 4.97 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+1.25
$198.91B 217.44B USD $25.95K 28.37K USD $0.78 0.85 USD $0.78 0.85 USD $198.91B 217.44B USD 4.84 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
+2.99
$191.68B 209.53B USD $1K 1.09K USD $0.4799 0.52 USD $0.5 0.55 USD $191.68B 209.53B USD 5.54 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $9.71 10.61 USD
-3.23
$171.44B 187.41B USD $5.55K 6.07K USD $9.71 10.61 USD $9.88 10.8 USD $171.44B 187.41B USD 8.90 $1.09 1.19 USD
Banco Santander, S.A.  BSD2.F $6.21 6.79 USD
+0.02
$94.33B 103.11B USD $940 1.03K USD $6.21 6.79 USD $6.31 6.89 USD $94.33B 103.11B USD 8.06 $0.77 0.84 USD
ING Groep N.V.  INN1.F $16.67 18.22 USD
-4.13
$50.51B 55.22B USD $5.42K 5.93K USD $16.58 18.13 USD $16.8 18.37 USD $50.51B 55.22B USD 8.42 $1.98 2.16 USD
JPMorgan Chase & Co.  CMCI.F $19.7 21.53 USD
+0.51
$592.79B 648B USD $1 1.09 USD $19.7 21.53 USD $19.7 21.53 USD $592.79B 648B USD 11.25 $1.75 1.91 USD
JPMorgan Chase & Co.  CMC.F $211.2 230.87 USD
-0.82
$586.95B 641.61B USD $586 640.58 USD $210.5 230.1 USD $211.65 231.36 USD $586.95B 641.61B USD 11.76 $17.95 19.62 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12 13.12 USD
+0.84
$286.55B 313.24B USD $420 459.12 USD $12 13.12 USD $12 13.12 USD $286.55B 313.24B USD 5.08 $2.36 2.58 USD
Bank of America Corporation  NCB0.F $12.3 13.45 USD
+1.65
$262.36B 286.8B USD $60 65.59 USD $12.3 13.45 USD $12.3 13.45 USD $262.36B 286.8B USD 10.98 $1.12 1.22 USD
Bank of America Corporation  NCB.F $33.96 37.12 USD
-1.75
$256.7B 280.61B USD $291 318.1 USD $33.88 37.04 USD $34.27 37.46 USD $256.7B 280.61B USD 11.51 $2.95 3.22 USD
Agricultural Bank of China Limited  EK7A.F $13 14.21 USD
+2.36
$232.47B 254.12B USD $22 24.05 USD $13 14.21 USD $13 14.21 USD $232.47B 254.12B USD 5.75 $2.26 2.47 USD
Agricultural Bank of China Limited  EK7.F $0.53 0.58 USD
-2.98
$220.33B 240.85B USD $600 655.88 USD $0.53 0.58 USD $0.53 0.58 USD $220.33B 240.85B USD 5.85 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $15 16.4 USD
+1.35
$199.1B 217.65B USD $300 327.94 USD $15 16.4 USD $15 16.4 USD $199.1B 217.65B USD 4.74 $3.16 3.45 USD
Wells Fargo & Company  NWT.F $58.92 64.41 USD
+0.15
$195.53B 213.74B USD $696 760.82 USD $58.92 64.41 USD $58.92 64.41 USD $195.53B 213.74B USD 12.02 $4.9 5.36 USD
Bank of China Limited  W8VS.F $11.9 13.01 USD
+0.85
$187.68B 205.16B USD $153 167.25 USD $11.9 13.01 USD $11.9 13.01 USD $187.68B 205.16B USD 5.26 $2.26 2.47 USD
HSBC Holdings plc  HBC2.F $48.8 53.34 USD
+2.09
$178.22B 194.82B USD $151 165.06 USD $48.8 53.34 USD $48.8 53.34 USD $178.22B 194.82B USD 8.93 $5.46 5.97 USD
Commonwealth Bank of Australia  CWW.F $92.13 100.71 USD
-0.51
$154.04B 168.39B USD $550 601.22 USD $92.07 100.64 USD $92.5 101.11 USD $154.04B 168.39B USD 28.08 $3.28 3.59 USD
Commonwealth Bank of Australia  CWW0.F $91 99.48 USD
0
$153.79B 168.11B USD $115 125.71 USD $91 99.48 USD $91 99.48 USD $153.79B 168.11B USD 27.74 $3.28 3.59 USD
Royal Bank of Canada  RYC.F $103 112.59 USD
-1.09
$145.49B 159.04B USD $210 229.56 USD $103 112.59 USD $103 112.59 USD $145.49B 159.04B USD 13.17 $7.82 8.55 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $10.1 11.04 USD
+1
$121.06B 132.33B USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $121.06B 132.33B USD 9.90 $1.02 1.11 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $10.48 11.46 USD
-0.93
$120.59B 131.82B USD $1.87K 2.05K USD $10.48 11.46 USD $10.48 11.46 USD $120.59B 131.82B USD 10.27 $1.02 1.11 USD
Citigroup Inc.  TRVC.F $57.75 63.13 USD
-0.74
$108.29B 118.37B USD $330 360.73 USD $57.75 63.13 USD $58.08 63.49 USD $108.29B 118.37B USD 10.34 $5.58 6.1 USD
Banco Santander, S.A.  BSDK.F $6.3 6.89 USD
+2.44
$96.61B 105.61B USD $1.94K 2.12K USD $6.3 6.89 USD $6.3 6.89 USD $96.61B 105.61B USD 8.18 $0.77 0.84 USD
The Toronto-Dominion Bank  TDB.F $54.19 59.24 USD
-1
$94.93B 103.77B USD $1.5K 1.64K USD $54.19 59.24 USD $54.19 59.24 USD $94.93B 103.77B USD 18.00 $3.01 3.29 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $19.77 21.61 USD
+0.86
$77.2B 84.39B USD $350 382.6 USD $19.77 21.61 USD $19.77 21.61 USD $77.2B 84.39B USD 9.59 $2.06 2.25 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $11.8 12.9 USD
0
$76.54B 83.67B USD $3 3.28 USD $11.8 12.9 USD $11.8 12.9 USD $76.54B 83.67B USD 9.59 $1.23 1.34 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.3 13.45 USD
+2.5
$72.9B 79.69B USD $300 327.94 USD $12.3 13.45 USD $12.3 13.45 USD $72.9B 79.69B USD 7.32 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.26 13.4 USD
+0.41
$71.41B 78.07B USD $14K 15.3K USD $12.26 13.4 USD $12.26 13.4 USD $71.41B 78.07B USD 7.29 $1.68 1.84 USD
Bank of Communications Co., Ltd.  C4C.F $0.75 0.82 USD
+1.35
$63.11B 68.99B USD $2K 2.19K USD $0.75 0.82 USD $0.76 0.83 USD $63.11B 68.99B USD 5.35 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $17.88 19.55 USD
+0.85
$61.73B 67.48B USD $400 437.25 USD $17.88 19.55 USD $17.89 19.55 USD $61.73B 67.48B USD 16.55 $1.08 1.18 USD
National Australia Bank Limited  NAL.F $19.5 21.32 USD
-0.24
$59.89B 65.46B USD $80 87.45 USD $19.5 21.32 USD $19.5 21.32 USD $59.89B 65.46B USD 15.35 $1.27 1.39 USD
The Bank of Nova Scotia  BKN.F $42.47 46.42 USD
+0.05
$53.33B 58.29B USD $11 12.02 USD $42.36 46.3 USD $42.59 46.55 USD $53.33B 58.29B USD 13.74 $3.09 3.38 USD
ING Groep N.V.  INNA.F $16.5 18.04 USD
-1.2
$52.06B 56.9B USD $20 21.86 USD $16.5 18.04 USD $16.5 18.04 USD $52.06B 56.9B USD 8.33 $1.98 2.16 USD
Barclays PLC  BCY2.F $13.8 15.09 USD
+3.76
$50.87B 55.61B USD $520 568.43 USD $13.8 15.09 USD $13.8 15.09 USD $50.87B 55.61B USD 8.46 $1.63 1.78 USD
Canadian Imperial Bank of Commerce  CAI.F $52.73 57.64 USD
-0.04
$49.94B 54.59B USD $100 109.31 USD $52.73 57.64 USD $52.73 57.64 USD $49.94B 54.59B USD 10.76 $4.9 5.36 USD
Barclays PLC  BCY.F $3.39 3.71 USD
-1.17
$48.46B 52.97B USD $600 655.88 USD $3.39 3.71 USD $3.43 3.75 USD $48.46B 52.97B USD 8.27 $0.41 0.45 USD
Nu Holdings Ltd.  M1Z.F $10.02 10.95 USD
-1.67
$47.96B 52.43B USD $857 936.82 USD $9.9 10.82 USD $10.19 11.14 USD $47.96B 52.43B USD 27.82 $0.36 0.39 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.79B 34.75B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.79B 34.75B USD 11.11 $2.43 2.66 USD
Standard Chartered PLC  STD.F $12.6 13.77 USD
+3.7
$31.05B 33.94B USD $1K 1.09K USD $12.6 13.77 USD $12.6 13.77 USD $31.05B 33.94B USD 10.41 $1.21 1.32 USD
National Bank of Canada  NBC.F $74.48 81.42 USD
-0.64
$29.14B 31.85B USD $400 437.25 USD $74.48 81.42 USD $74.48 81.42 USD $29.14B 31.85B USD 10.77 $6.91 7.55 USD
Svenska Handelsbanken AB (publ)  SVHH.F $10.52 11.5 USD
+1.45
$21.12B 23.09B USD $99 108.22 USD $10.37 11.34 USD $10.52 11.5 USD $21.12B 23.09B USD 8.41 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHG.F $15.45 16.89 USD
+0.19
$20.86B 22.81B USD $100 109.31 USD $15.38 16.81 USD $15.45 16.89 USD $20.86B 22.81B USD 12.35 $1.25 1.37 USD
FirstRand Limited  FSR.F $32.6 35.64 USD
+2.52
$18.57B 20.3B USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $18.57B 20.3B USD 9.73 $3.35 3.66 USD
FirstRand Limited  FSRA.F $3.28 3.59 USD
+2.5
$18.57B 20.3B USD $473 517.05 USD $3.28 3.59 USD $3.28 3.59 USD $18.57B 20.3B USD 9.64 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2A.F $18.1 19.79 USD
+0.56
$15.5B 16.94B USD $3K 3.28K USD $18.1 19.79 USD $18.1 19.79 USD $15.5B 16.94B USD 6.67 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2.F $18.37 20.08 USD
-0.97
$15.3B 16.73B USD $2.5K 2.73K USD $18.34 20.05 USD $18.41 20.12 USD $15.3B 16.73B USD 6.77 $2.71 2.96 USD
Banco de Sabadell, S.A.  BDSB.F $2.54 2.78 USD
-0.12
$13.77B 15.05B USD $777 849.37 USD $2.54 2.78 USD $2.54 2.78 USD $13.77B 15.05B USD 7.94 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $73 79.8 USD
+3.55
$10.62B 11.6B USD $25 27.33 USD $73 79.8 USD $73.5 80.35 USD $10.62B 11.6B USD 9.89 $7.38 8.07 USD
Alior Bank S.A.  A6O.F $26 28.42 USD
-0.38
$3.45B 3.77B USD $70 76.52 USD $26 28.42 USD $26.33 28.78 USD $3.45B 3.77B USD 5.96 $4.36 4.77 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $33.2 36.29 USD
-1.19
$1.43B 1.56B USD $4 4.37 USD $33.2 36.29 USD $33.2 36.29 USD $1.43B 1.56B USD 8.00 $4.15 4.54 USD
Guaranty Trust Holding Company Plc  9JO.F $1.94 2.12 USD
+1.04
$1.27B 1.39B USD $928 1.01K USD $1.82 1.99 USD $1.94 2.12 USD $1.27B 1.39B USD 2.00 $0.97 1.06 USD
ProCredit Holding AG  PCZ.F $9.62 10.52 USD
+1.26
$579.73M 633.72M USD $500 546.57 USD $9.6 10.49 USD $9.8 10.71 USD $579.73M 633.72M USD 5.43 $1.77 1.93 USD
VP Bank AG  3VFN.F $88 96.2 USD
+0.57
$560.21M 612.39M USD $10 10.93 USD $88 96.2 USD $88 96.2 USD $560.21M 612.39M USD 27.76 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $16 17.49 USD
+1.27
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 3.48 $4.59 5.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.