국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (102)
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
보건의료 (102)
- {{item.name}}
- 모든 업종
- 보건의료 (102)
진단 및 연구 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $11.1 12.13 USD |
-3.48
|
$286.27B 312.93B USD | $153 167.25 USD | $11 12.02 USD | $11.1 12.13 USD | $286.27B 312.93B USD | 2.12 | $5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $486.2 531.48 USD |
+0.84
|
$185.77B 203.07B USD | $150 163.97 USD | $485.8 531.05 USD | $486.2 531.48 USD | $185.77B 203.07B USD | 32.43 | $14.99 16.39 USD | |
| Danaher Corporation DAP.F | $186.52 203.89 USD |
+0.26
|
$131.81B 144.09B USD | $1.25K 1.36K USD | $183.08 200.13 USD | $187.28 204.72 USD | $131.81B 144.09B USD | 44.19 | $4.22 4.61 USD | |
| IDEXX Laboratories, Inc. IX1.F | $623.2 681.24 USD |
+6.35
|
$49.86B 54.5B USD | $20 21.86 USD | $618 675.56 USD | $623.2 681.24 USD | $49.86B 54.5B USD | 59.75 | $10.43 11.4 USD | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
-4.24
|
$40.13B 43.87B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $40.13B 43.87B USD | 50.44 | $1.12 1.22 USD | |
| Agilent Technologies, Inc. AG8.F | $127.78 139.68 USD |
+1.96
|
$36.56B 39.97B USD | $15 16.4 USD | $124.44 136.03 USD | $129.28 141.32 USD | $36.56B 39.97B USD | 34.44 | $3.71 4.06 USD | |
| IQVIA Holdings Inc. QTS.F | $183.95 201.08 USD |
-0.89
|
$31.57B 34.51B USD | $56 61.22 USD | $181.3 198.19 USD | $186.9 204.31 USD | $31.57B 34.51B USD | 29.15 | $6.31 6.9 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,202 1313.95 USD |
+0.08
|
$25.23B 27.58B USD | $17 18.58 USD | $1,202 1313.95 USD | $1,202 1313.95 USD | $25.23B 27.58B USD | 35.11 | $34.23 37.42 USD | |
| Waters Corporation WAZ.F | $294.2 321.6 USD |
-1.74
|
$17.67B 19.32B USD | $26 28.42 USD | $294.2 321.6 USD | $294.2 321.6 USD | $17.67B 19.32B USD | 30.61 | $9.61 10.51 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.85 168.18 USD |
+1.42
|
$17.15B 18.75B USD | $20 21.86 USD | $153.85 168.18 USD | $153.85 168.18 USD | $17.15B 18.75B USD | 20.81 | $7.39 8.08 USD | |
| Illumina, Inc. ILU.F | $105.02 114.8 USD |
+1.98
|
$16.64B 18.19B USD | $128 139.92 USD | $101.52 110.98 USD | $105.02 114.8 USD | $16.64B 18.19B USD | 27.13 | $3.87 4.23 USD | |
| Medpace Holdings, Inc. 01P.F | $518.8 567.12 USD |
+0.66
|
$14.61B 15.97B USD | $45 49.19 USD | $503 549.85 USD | $518.8 567.12 USD | $14.61B 15.97B USD | 41.77 | $12.42 13.58 USD | |
| bioMérieux S.A. EYWN.F | $109 119.15 USD |
-2.07
|
$12.9B 14.11B USD | $100 109.31 USD | $104.2 113.9 USD | $109 119.15 USD | $12.9B 14.11B USD | 34.38 | $3.17 3.47 USD | |
| Exact Sciences Corporation EXK.F | $60.3 65.92 USD |
+5.46
|
$11.42B 12.48B USD | $10 10.93 USD | $60.3 65.92 USD | $60.3 65.92 USD | $11.42B 12.48B USD | 0 | -$4.64 -5.07 USD | |
| ICON Public Limited Company IJF.F | $144.05 157.47 USD |
-2.01
|
$11.11B 12.15B USD | $50 54.66 USD | $144.05 157.47 USD | $144.05 157.47 USD | $11.11B 12.15B USD | 22.36 | $6.44 7.04 USD | |
| Eurofins Scientific SE ESF0.F | $59.06 64.56 USD |
-2.41
|
$10.58B 11.56B USD | $159 173.81 USD | $59.06 64.56 USD | $59.68 65.24 USD | $10.58B 11.56B USD | 26.01 | $2.27 2.48 USD | |
| Guardant Health, Inc. 5GH.F | $82.9 90.62 USD |
+2.14
|
$10.45B 11.42B USD | $64 69.96 USD | $82.9 90.62 USD | $82.9 90.62 USD | $10.45B 11.42B USD | 0 | -$2.79 -3.04 USD | |
| Revvity, Inc. PKN.F | $80.18 87.65 USD |
+1.62
|
$9.54B 10.43B USD | $290 317.01 USD | $79.38 86.77 USD | $80.18 87.65 USD | $9.54B 10.43B USD | 47.72 | $1.68 1.84 USD | |
| Qiagen N.V. QIA.F | $40 43.73 USD |
+1.45
|
$8.91B 9.74B USD | $265 289.68 USD | $39.02 42.65 USD | $40 43.73 USD | $8.91B 9.74B USD | 27.21 | $1.47 1.61 USD | |
| Charles River Laboratories International, Inc. RV6.F | $153.4 167.69 USD |
-1.48
|
$7.55B 8.25B USD | $25 27.33 USD | $153.4 167.69 USD | $153.4 167.69 USD | $7.55B 8.25B USD | 0 | -$1.12 -1.2 USD | |
| Sonic Healthcare Limited SAB.F | $11.94 13.05 USD |
+1.84
|
$6.04B 6.6B USD | $4 4.37 USD | $11.52 12.59 USD | $11.94 13.05 USD | $6.04B 6.6B USD | 19.56 | $0.61 0.67 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.94 5.4 USD |
-3.14
|
$5.82B 6.36B USD | $883 965.24 USD | $4.9 5.36 USD | $4.96 5.42 USD | $5.82B 6.36B USD | 54.88 | $0.09 0.1 USD | |
| RadNet, Inc. PQIA.F | $67 73.24 USD |
+2.29
|
$5.18B 5.66B USD | $535 584.83 USD | $65 71.05 USD | $67 73.24 USD | $5.18B 5.66B USD | 0 | -$0.17 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | $75.82 82.88 USD |
-1.22
|
$4.09B 4.47B USD | $100 109.31 USD | $75.82 82.88 USD | $75.82 82.88 USD | $4.09B 4.47B USD | 21.85 | $3.47 3.79 USD | |
| Twist Bioscience Corporation 0ME.F | $26.21 28.65 USD |
-6.06
|
$1.61B 1.76B USD | $798 872.32 USD | $26.21 28.65 USD | $26.44 28.9 USD | $1.61B 1.76B USD | 0 | -$1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | $2.75 3.01 USD |
+2.31
|
$1.48B 1.62B USD | $333 364.01 USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.48B 1.62B USD | 39.28 | $0.07 0.08 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
+1.89
|
$1.18B 1.29B USD | $750 819.85 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.18B 1.29B USD | 0 | -$4.16 -4.5 USD | |
| NeoGenomics, Inc. NG9.F | $8.35 9.13 USD |
-0.6
|
$1.09B 1.19B USD | $250 273.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.09B 1.19B USD | 0 | -$0.77 -0.8 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.29 USD |
+1.39
|
$914.83M 1B USD | $1.1K 1.2K USD | $1.18 1.29 USD | $1.18 1.29 USD | $914.83M 1B USD | 0 | -$0.21 -0.2 USD | |
| CareDx, Inc 1K9.F | $12.51 13.68 USD |
-2.91
|
$669.9M 732.29M USD | $85 92.92 USD | $12.51 13.68 USD | $12.51 13.68 USD | $669.9M 732.29M USD | 13.74 | $0.91 0.99 USD | |
| Clínica Baviera, S.A. D9Z.F | $41.2 45.04 USD |
-1.44
|
$664.37M 726.24M USD | $7 7.65 USD | $41.2 45.04 USD | $41.2 45.04 USD | $664.37M 726.24M USD | 17.16 | $2.4 2.62 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.8 21.64 USD |
+2.06
|
$606.1M 662.55M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $606.1M 662.55M USD | 0 | -$1.44 -1.5 USD | |
| Myriad Genetics, Inc. MYD.F | $5.7 6.23 USD |
-16.79
|
$537.95M 588.06M USD | $340 371.67 USD | $5.7 6.23 USD | $6.7 7.32 USD | $537.95M 588.06M USD | 0 | -$3.77 -4.1 USD | |
| Standard BioTools Inc. FLB.F | $1.04 1.14 USD |
+0.97
|
$399.99M 437.24M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $399.99M 437.24M USD | 0 | -$0.32 -0.3 USD | |
| Voxel S.A. 0NX.F | $35.25 38.53 USD |
-0.14
|
$375.98M 411M USD | $10 10.93 USD | $35.25 38.53 USD | $35.25 38.53 USD | $375.98M 411M USD | 15.66 | $2.25 2.46 USD | |
| Healius Limited PGZ.F | $0.4799 0.52 USD |
-1.65
|
$360.29M 393.84M USD | $350 382.6 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $360.29M 393.84M USD | 0 | -$0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.3 9.07 USD |
+1.22
|
$345.54M 377.73M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $345.54M 377.73M USD | 12.38 | $0.67 0.73 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.45 0.5 USD |
+1.79
|
$286.38M 313.05M USD | $700 765.19 USD | $0.45 0.5 USD | $0.45 0.5 USD | $286.38M 313.05M USD | 15.13 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.9 0.98 USD |
-1.1
|
$261.56M 285.92M USD | $18.4K 20.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $261.56M 285.92M USD | 0 | -$0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $2.24 2.45 USD |
+1.31
|
$242.66M 265.26M USD | $6.05K 6.61K USD | $2.19 2.39 USD | $2.24 2.45 USD | $242.66M 265.26M USD | 0 | -$1.36 -1.4 USD | |
| Exagen Inc. E08A.F | $10 10.93 USD |
+0.5
|
$223.03M 243.8M USD | $230 251.42 USD | $10 10.93 USD | $10 10.93 USD | $223.03M 243.8M USD | 0 | -$0.77 -0.8 USD | |
| CelLBxHealth plc DWV.F | $0.05 0.05 USD |
+2225
|
$204.65M 223.71M USD | $2.32K 2.54K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $204.65M 223.71M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.79 1.96 USD |
0
|
$161.66M 176.72M USD | $327 357.46 USD | $1.76 1.92 USD | $1.79 1.96 USD | $161.66M 176.72M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $8.4 9.18 USD |
-0.47
|
$158.78M 173.57M USD | $129 141.01 USD | $8.4 9.18 USD | $8.4 9.18 USD | $158.78M 173.57M USD | 840.00 | $0.01 0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.38 0.41 USD |
-0.53
|
$151.58M 165.7M USD | $109 119.15 USD | $0.38 0.41 USD | $0.38 0.41 USD | $151.58M 165.7M USD | 9.40 | $0.04 0.04 USD | |
| Neuronetics, Inc. NRC.F | $2.02 2.2 USD |
-15.87
|
$133.24M 145.65M USD | $1.25K 1.37K USD | $2.02 2.2 USD | $2.34 2.55 USD | $133.24M 145.65M USD | 0 | -$1 -1.09 USD | |
| Scope Fluidics S.A. S84.F | $37.45 40.94 USD |
0
|
$102.09M 111.59M USD | $75 81.99 USD | $37.45 40.94 USD | $37.45 40.94 USD | $102.09M 111.59M USD | 7.32 | $5.11 5.59 USD | |
| FONAR Corporation FOAA.F | $12.9 14.1 USD |
-1.53
|
$81.6M 89.21M USD | $140 153.04 USD | $12.9 14.1 USD | $12.9 14.1 USD | $81.6M 89.21M USD | 12.05 | $1.07 1.17 USD | |
| BioPorto A/S 2P4.F | $0.16 0.17 USD |
+1.29
|
$78.2M 85.48M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $78.2M 85.48M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $1.04 1.14 USD |
+1.96
|
$40.26M 44.01M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $40.26M 44.01M USD | 0 | -$2.27 -2.4 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.33M 33.15M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.33M 33.15M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+1.61
|
$22.44M 24.53M USD | $9.66K 10.56K USD | $0.19 0.2 USD | $0.19 0.21 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.64 1.79 USD |
-0.91
|
$21.12M 23.09M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $21.12M 23.09M USD | 0 | -$0.16 -0.1 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$19.67M 21.51M USD | $687 750.98 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $19.67M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.0091 0.0099 USD |
+1.11
|
$18.83M 20.59M USD | $5K 5.47K USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $18.83M 20.59M USD | 0 | -$0.05 -0.05 USD | |
| Izotropic Corporation 1R3.F | $0.26 0.28 USD |
-3.02
|
$17.97M 19.64M USD | $10 10.93 USD | $0.26 0.28 USD | $0.27 0.3 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
0
|
$17.71M 19.36M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.03 USD |
+411.11
|
$17.45M 19.07M USD | $28.4K 31.05K USD | $0.001 0.0010 USD | $0.02 0.03 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.009499 0.01 USD |
+5.56
|
$12.9M 14.1M USD | $13.33K 14.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $12.9M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.61 2.85 USD |
0
|
$12.79M 13.98M USD | $500 546.57 USD | $2.6 2.84 USD | $2.66 2.91 USD | $12.79M 13.98M USD | 65.25 | $0.04 0.04 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.17
|
$9.25M 10.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.25M 10.12M USD | 0 | -$0.03 -0.03 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02 0.02 USD |
+1.96
|
$7.76M 8.48M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $1.11 1.21 USD |
-4.31
|
$6.73M 7.35M USD | $440 480.98 USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.73M 7.35M USD | 0 | -$3.73 -4.07 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.02 USD |
+9.68
|
$6.68M 7.3M USD | $2.2K 2.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$5.71M 6.24M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
0
|
$4.39M 4.8M USD | $7.6K 8.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.39M 4.8M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$3.41M 3.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.41M 3.72M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
-12.28
|
$3.02M 3.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.02 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68M 2.93M USD | 1.80 | $0.01 0.01 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.03 USD |
-2
|
$2.38M 2.6M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$1.08M 1.18M USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$42.71 -46.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}