국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€403.00 465.2 USD |
-0.89
|
€149.76B 172.88B USD | €34.00 39.25 USD | €403.00 465.2 USD | €403.00 465.2 USD | €149.76B 172.88B USD | 25.40 | €15.86 18.31 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.40 179.38 USD |
-0.19
|
€109.99B 126.96B USD | €1.12K 1.3K USD | €155.40 179.38 USD | €155.40 179.38 USD | €109.99B 126.96B USD | 34.53 | €4.50 5.19 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.52 16.76 USD |
+0.46
|
€43.33B 50.02B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.52 16.76 USD | €43.33B 50.02B USD | 2.10 | €6.91 7.98 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€474.70 547.96 USD |
-2.41
|
€37.45B 43.22B USD | €7.00 8.08 USD | €474.70 547.96 USD | €474.70 547.96 USD | €37.45B 43.22B USD | 39.99 | €11.87 13.7 USD | ||
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.85 | €1.40 1.62 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€109.80 126.75 USD |
-0.32
|
€31.01B 35.8B USD | €45.00 51.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €31.01B 35.8B USD | 25.29 | €4.34 5.01 USD | ||
Waters Corporation
WAZ.F
DE
|
€310.40 358.31 USD |
-0.58
|
€30.48B 35.18B USD | €17.00 19.62 USD | €310.40 358.31 USD | €310.40 358.31 USD | €30.48B 35.18B USD | 45.18 | €6.87 7.93 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€144.40 166.69 USD |
-1.57
|
€24.10B 27.82B USD | €30.00 34.63 USD | €144.40 166.69 USD | €144.40 166.69 USD | €24.10B 27.82B USD | 20.54 | €7.03 8.11 USD | ||
Illumina, Inc.
ILU.F
DE
|
€139.30 160.8 USD |
-1.44
|
€21.08B 24.33B USD | €42.00 48.48 USD | €139.30 160.8 USD | €139.62 161.17 USD | €21.08B 24.33B USD | 29.08 | €4.79 5.53 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,015.00 1171.65 USD |
+2.16
|
€20.51B 23.68B USD | €1.00 1.15 USD | €1,015.00 1171.65 USD | €1,015.00 1171.65 USD | €20.51B 23.68B USD | 27.31 | €37.16 42.9 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€168.00 193.93 USD |
-0.68
|
€18.60B 21.47B USD | €15.00 17.32 USD | €168.00 193.93 USD | €168.00 193.93 USD | €18.60B 21.47B USD | 21.26 | €7.90 9.12 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€111.72 128.96 USD |
-0.2
|
€14.81B 17.1B USD | €50.00 57.72 USD | €111.60 128.82 USD | €111.72 128.96 USD | €14.81B 17.1B USD | 0 | -€2.97 -3.4 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.64 74.62 USD |
+2.93
|
€11.21B 12.94B USD | €130.00 150.06 USD | €62.88 72.58 USD | €65.00 75.03 USD | €11.21B 12.94B USD | 25.34 | €2.55 2.94 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€389.60 449.73 USD |
-2.16
|
€11.13B 12.84B USD | €35.00 40.4 USD | €389.60 449.73 USD | €389.60 449.73 USD | €11.13B 12.84B USD | 28.10 | €13.86 16 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€85.06 98.19 USD |
-1.32
|
€9.49B 10.95B USD | €100.00 115.43 USD | €85.06 98.19 USD | €85.06 98.19 USD | €9.49B 10.95B USD | 46.73 | €1.82 2.1 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€121.05 139.73 USD |
-3.55
|
€9.27B 10.7B USD | €85.00 98.12 USD | €121.05 139.73 USD | €121.05 139.73 USD | €9.27B 10.7B USD | 47.65 | €2.54 2.93 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€65.20 75.26 USD |
-4.96
|
€7.69B 8.88B USD | €11.00 12.7 USD | €65.20 75.26 USD | €65.20 75.26 USD | €7.69B 8.88B USD | 19.52 | €3.34 3.86 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€157.00 181.23 USD |
-2.21
|
€7.56B 8.73B USD | €500.00 577.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €7.56B 8.73B USD | 0 | -€3.24 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.50 37.52 USD |
+1.51
|
€6.70B 7.74B USD | €3.30K 3.81K USD | €31.36 36.19 USD | €32.50 37.52 USD | €6.70B 7.74B USD | 19.00 | €1.71 1.97 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.89 13.73 USD |
+1.55
|
€6.00B 6.92B USD | €403.00 465.2 USD | €11.89 13.73 USD | €11.89 13.73 USD | €6.00B 6.92B USD | 17.48 | €0.68 0.78 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€72.00 83.11 USD |
-2.62
|
€4.48B 5.18B USD | €12.00 13.85 USD | €72.00 83.11 USD | €72.10 83.23 USD | €4.48B 5.18B USD | 0 | -€1.15 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€47.19 54.47 USD |
+2.14
|
€3.71B 4.28B USD | €70.00 80.8 USD | €47.19 54.47 USD | €47.19 54.47 USD | €3.71B 4.28B USD | 0 | -€0.15 -0.1 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€45.10 52.06 USD |
-2.08
|
€3.60B 4.15B USD | €26.00 30.01 USD | €45.10 52.06 USD | €45.10 52.06 USD | €3.60B 4.15B USD | 47.97 | €0.94 1.09 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€64.94 74.96 USD |
-0.28
|
€3.22B 3.72B USD | €100.00 115.43 USD | €64.94 74.96 USD | €64.94 74.96 USD | €3.22B 3.72B USD | 24.59 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.42 3.95 USD |
-0.58
|
€2.94B 3.4B USD | €61.00 70.41 USD | €3.38 3.9 USD | €3.42 3.95 USD | €2.94B 3.4B USD | 28.50 | €0.12 0.14 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.04 17.36 USD |
-0.1
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.60 3 USD |
-1.7
|
€1.37B 1.59B USD | €11.00 12.7 USD | €2.60 3 USD | €2.60 3 USD | €1.37B 1.59B USD | 37.07 | €0.07 0.08 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.65 11.14 USD |
+0.75
|
€1.26B 1.45B USD | €78.00 90.04 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.26B 1.45B USD | 0 | -€0.67 -0.7 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€21.20 24.47 USD |
-5.36
|
€1.10B 1.26B USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.26B USD | 0 | -€0.14 -0.1 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
+1.65
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.80 63.26 USD |
-2.49
|
€878.18M 1.01B USD | €26.00 30.01 USD | €54.80 63.26 USD | €54.80 63.26 USD | €878.18M 1.01B USD | 20.00 | €2.74 3.16 USD | ||
Lumibird SA
QTL.F
DE
|
€23.85 27.53 USD |
-2.45
|
€526.27M 607.49M USD | €456.00 526.38 USD | €23.85 27.53 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.40 17.78 USD |
-1.91
|
€437.37M 504.87M USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €437.37M 504.87M USD | 0 | -€2.09 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.87 4.47 USD |
-1
|
€365.89M 422.36M USD | €320.00 369.39 USD | €3.87 4.47 USD | €3.87 4.47 USD | €365.89M 422.36M USD | 0 | -€3.76 -4.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+0.55
|
€288.82M 333.4M USD | €60.00 69.26 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.79 10.15 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.45 0.52 USD |
-0.88
|
€262.76M 303.31M USD | €1.00K 1.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €262.76M 303.31M USD | 11.30 | €0.04 0.05 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
0
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
0
|
€158.97M 183.51M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
-6.6
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.65 7.68 USD |
-3.76
|
€122.04M 140.87M USD | €28.00 32.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €122.04M 140.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.00 28.86 USD |
+3.52
|
€91.94M 106.13M USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €91.94M 106.13M USD | 0 | -€3.98 -4.5 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
-3.09
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-2.11
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-5.56
|
€56.82M 65.59M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.82M 65.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
0
|
€53.56M 61.83M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.56M 61.83M USD | 17.50 | €0.01 0.01 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.27 0.32 USD |
-9.87
|
€38.57M 44.53M USD | €101.00 116.59 USD | €0.27 0.32 USD | €0.27 0.32 USD | €38.57M 44.53M USD | 0 | -€0.04 -0.04 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
+0.64
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€30.18M 34.84M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.18M 34.84M USD | 0 | -€0.06 -0.06 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.96 2.26 USD |
+4.27
|
€24.66M 28.46M USD | €230.00 265.5 USD | €1.96 2.26 USD | €1.96 2.26 USD | €24.66M 28.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-0.72
|
€9.45M 10.91M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.45M 10.91M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.19 1.37 USD |
-1.65
|
€9.20M 10.62M USD | €230.00 265.5 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.20M 10.62M USD | 2.05 | €0.58 0.67 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
0
|
€7.84M 9.05M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.91 2.21 USD | €7.84M 9.05M USD | 46.75 | €0.04 0.05 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
-10.56
|
€5.85M 6.75M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€5.14M 5.93M USD | €1.30K 1.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.14M 5.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€4.43M 5.12M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+1.79
|
€3.60M 4.16M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.60M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+1.45
|
€2.90M 3.35M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.90M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.50M 1.73M USD | 0 | -€2.16 -2.4 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.02 0.02 USD |
-5.88
|
€1.09M 1.26M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.09M 1.26M USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.F
DE
|
€0.87 1 USD |
0
|
€762.97K 880.72K USD | €200.00 230.87 USD | €0.87 1 USD | €0.87 1 USD | €762.97K 880.72K USD | 0 | -€0.36 -0.4 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.00011 USD |
0
|
€67.27K 77.65K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €67.27K 77.65K USD | 0 | -€0.02 -0.02 USD | ||
|
Telo Genomics Corp.
3D0A.F
DE
|
€0.00 0.00057 USD |
-50
|
€50.22K 57.96K USD | €28.40K 32.78K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €50.22K 57.96K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}