$3.45T
시가 총액
$92.4B
총 거래량
BTC 60.92%     ETH 9.23%
지배력

국가: 독일 거래소: Frankfurt 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 업종
금속 제작 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $8.68 9.49 USD
+3.63
$5.43B 5.93B USD $13.1K 14.32K USD $8.43 9.21 USD $8.84 9.67 USD $5.43B 5.93B USD 0 -$1.62 -1.7 USD
Carpenter Technology Corporation  XTY.F $216 236.12 USD
+4.85
$11.23B 12.27B USD $243 265.63 USD $216 236.12 USD $216 236.12 USD $11.23B 12.27B USD 35.06 $6.16 6.73 USD
ATI Inc.  ATD.F $71.22 77.85 USD
+1.54
$10.25B 11.2B USD $3 3.28 USD $71.22 77.85 USD $71.22 77.85 USD $10.25B 11.2B USD 29.55 $2.41 2.63 USD
Mueller Industries, Inc.  MUD.F $67.5 73.79 USD
-2.17
$7.47B 8.16B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $7.47B 8.16B USD 14.06 $4.8 5.25 USD
ESAB Corporation  O03.F $107 116.97 USD
+2.88
$6.72B 7.35B USD $3 3.28 USD $107 116.97 USD $107 116.97 USD $6.72B 7.35B USD 25.41 $4.21 4.6 USD
thyssenkrupp AG  TKA1.F $8.3 9.07 USD
0
$5.24B 5.73B USD $458 500.66 USD $8.3 9.07 USD $8.3 9.07 USD $5.24B 5.73B USD 0 -$1.62 -1.7 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.5799 0.63 USD
-7.26
$3.74B 4.09B USD $1.7K 1.86K USD $0.5799 0.63 USD $0.5799 0.63 USD $3.74B 4.09B USD 8.21 $0.07 0.08 USD
Aurubis AG  NDA1.F $40.2 43.94 USD
+4.15
$3.64B 3.98B USD $5 5.47 USD $38.8 42.41 USD $41 44.82 USD $3.64B 3.98B USD 5.05 $7.96 8.7 USD
Aurubis AG  NDA.F $81.65 89.25 USD
+2.13
$3.57B 3.9B USD $215 235.02 USD $79.65 87.07 USD $82.45 90.13 USD $3.57B 3.9B USD 5.13 $15.91 17.39 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.85 2.02 USD
+7.93
$3.46B 3.78B USD $1.44K 1.57K USD $1.85 2.02 USD $1.86 2.03 USD $3.46B 3.78B USD 61.66 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $52.4 57.28 USD
+1.85
$2.65B 2.9B USD $100 109.31 USD $52.4 57.28 USD $52.4 57.28 USD $2.65B 2.9B USD 49.90 $1.05 1.15 USD
NV Bekaert SA  BK8N.F $35.3 38.59 USD
0
$1.8B 1.97B USD $40 43.73 USD $35.3 38.59 USD $35.3 38.59 USD $1.8B 1.97B USD 7.75 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $33.4 36.51 USD
+0.3
$1.58B 1.73B USD $162 177.09 USD $33.4 36.51 USD $33.4 36.51 USD $1.58B 1.73B USD 11.36 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.59 6.11 USD
0
$1.46B 1.6B USD $360 393.53 USD $5.59 6.11 USD $5.59 6.11 USD $1.46B 1.6B USD 9.01 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $32.9 35.96 USD
-0.12
$782.05M 854.89M USD $100 109.31 USD $32.9 35.96 USD $32.9 35.96 USD $782.05M 854.89M USD 63.26 $0.52 0.57 USD
Ryerson Holding Corporation  7RY.F $19.3 21.1 USD
+2.66
$637.61M 697M USD $16 17.49 USD $19.3 21.1 USD $19.3 21.1 USD $637.61M 697M USD 0 -$0.19 -0.2 USD
Insteel Industries, Inc.  HZ8.F $31.4 34.32 USD
+2.61
$625.36M 683.6M USD $550 601.22 USD $31.4 34.32 USD $31.4 34.32 USD $625.36M 683.6M USD 31.08 $1.01 1.1 USD
Ryobi Limited  RYO1.F $13.2 14.43 USD
0
$433.93M 474.35M USD $10 10.93 USD $13.2 14.43 USD $13.2 14.43 USD $433.93M 474.35M USD 10.64 $1.24 1.36 USD
NORMA Group SE  NOEJ.F $12.32 13.47 USD
-0.16
$392.54M 429.1M USD $180 196.76 USD $12.32 13.47 USD $12.32 13.47 USD $392.54M 429.1M USD 154.00 $0.08 0.09 USD
SIMONA Aktiengesellschaft  SIM0.F $63.5 69.41 USD
-0.78
$381M 416.48M USD $90 98.38 USD $63.5 69.41 USD $63.5 69.41 USD $381M 416.48M USD 16.62 $3.82 4.18 USD
Northwest Pipe Company  NW7.F $34.8 38.04 USD
+3.57
$356.04M 389.2M USD $200 218.63 USD $34.8 38.04 USD $34.8 38.04 USD $356.04M 389.2M USD 12.16 $2.86 3.13 USD
Mennica Polska S.A.  7N5.F $6.02 6.58 USD
-0.99
$313.39M 342.57M USD $15 16.4 USD $6.02 6.58 USD $6.02 6.58 USD $313.39M 342.57M USD 13.08 $0.46 0.5 USD
Sif Holding N.V.  276.F $9.46 10.34 USD
-0.21
$287.22M 313.97M USD $1.13K 1.23K USD $9.25 10.11 USD $9.46 10.34 USD $287.22M 313.97M USD 26.27 $0.36 0.39 USD
Tredegar Corporation  T70.F $7.4 8.09 USD
+3.5
$268.63M 293.65M USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $268.63M 293.65M USD 0 -$0.03 -0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
+0.72
$139.7M 152.71M USD $3.27K 3.57K USD $0.07 0.08 USD $0.07 0.08 USD $139.7M 152.71M USD 3.50 $0.02 0.02 USD
ADF Group Inc.  4QM.F $4.28 4.68 USD
+3.38
$126.73M 138.53M USD $100 109.31 USD $4.28 4.68 USD $4.28 4.68 USD $126.73M 138.53M USD 3.65 $1.17 1.28 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
+0.53
$38.27M 41.83M USD $800 874.51 USD $0.08999 0.1 USD $0.08999 0.1 USD $38.27M 41.83M USD 2.36 $0.04 0.04 USD
Componenta Corporation  1CA0.F $3.81 4.16 USD
-1.8
$37.82M 41.34M USD $5 5.47 USD $3.81 4.16 USD $3.81 4.16 USD $37.82M 41.34M USD 190.50 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.03 USD
-4.17
$37.66M 41.17M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $37.66M 41.17M USD 0 -$0.01 -0.01 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $3.28 3.59 USD
-0.61
$9.32M 10.19M USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $9.32M 10.19M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.