국가: 독일 거래소: Frankfurt 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
금속 제작 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | €9.07 9.91 USD |
+0.76
|
€5.64B 6.17B USD | €7.70K 8.41K USD | €8.98 9.82 USD | €9.29 10.15 USD | €5.64B 6.17B USD | 0 | -€1.98 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
0
|
€13.80B 15.09B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.80B 15.09B USD | 38.30 | €7.10 7.76 USD | |
| ATI Inc. ATD.F | €82.96 90.69 USD |
+0.12
|
€11.30B 12.35B USD | €1.00 1.09 USD | €82.96 90.69 USD | €82.96 90.69 USD | €11.30B 12.35B USD | 30.84 | €2.69 2.94 USD | |
| Mueller Industries, Inc. MUD.F | €90.50 98.93 USD |
-1.09
|
€10.27B 11.23B USD | €140.00 153.04 USD | €90.50 98.93 USD | €90.50 98.93 USD | €10.27B 11.23B USD | 15.60 | €5.80 6.34 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.27 2.48 USD |
+0.09
|
€5.92B 6.47B USD | €1.10K 1.2K USD | €2.26 2.47 USD | €2.31 2.53 USD | €5.92B 6.47B USD | 45.39 | €0.05 0.05 USD | |
| ESAB Corporation O03.F | €94.00 102.75 USD |
-1.57
|
€5.79B 6.33B USD | €15.00 16.4 USD | €94.00 102.75 USD | €96.50 105.49 USD | €5.79B 6.33B USD | 24.22 | €3.88 4.24 USD | |
| Aurubis AG NDA1.F | €55.50 60.67 USD |
0
|
€4.93B 5.39B USD | €14.00 15.3 USD | €55.00 60.12 USD | €55.50 60.67 USD | €4.93B 5.39B USD | 7.86 | €7.06 7.72 USD | |
| Aurubis AG NDA.F | €111.00 121.34 USD |
-0.45
|
€4.90B 5.35B USD | €190.00 207.7 USD | €111.00 121.34 USD | €112.80 123.31 USD | €4.90B 5.35B USD | 7.86 | €14.12 15.44 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.76 0.83 USD |
0
|
€4.71B 5.15B USD | €858.00 937.91 USD | €0.76 0.83 USD | €0.76 0.83 USD | €4.71B 5.15B USD | 12.58 | €0.06 0.07 USD | |
| Viohalco S.A. VHC.F | €9.17 10.02 USD |
+6.63
|
€2.38B 2.6B USD | €339.00 370.57 USD | €9.17 10.02 USD | €9.17 10.02 USD | €2.38B 2.6B USD | 10.42 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.76 52.21 USD |
-1.77
|
€2.37B 2.59B USD | €50.00 54.66 USD | €47.76 52.21 USD | €47.76 52.21 USD | €2.37B 2.59B USD | 251.36 | €0.19 0.21 USD | |
| NV Bekaert SA BK8N.F | €35.05 38.31 USD |
-0.57
|
€1.76B 1.92B USD | €25.00 27.33 USD | €35.05 38.31 USD | €35.05 38.31 USD | €1.76B 1.92B USD | 10.46 | €3.35 3.66 USD | |
| RHI Magnesita N.V. RHF.F | €22.10 24.16 USD |
-6.75
|
€1.07B 1.17B USD | €200.00 218.63 USD | €22.10 24.16 USD | €22.60 24.7 USD | €1.07B 1.17B USD | 22.55 | €0.98 1.07 USD | |
| Proto Labs, Inc. PRZ.F | €41.76 45.65 USD |
-0.29
|
€988.82M 1.08B USD | €230.00 251.42 USD | €40.98 44.8 USD | €42.02 45.93 USD | €988.82M 1.08B USD | 77.33 | €0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
-1.12
|
€572.03M 625.31M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €572.03M 625.31M USD | 0 | -€0.62 -0.6 USD | |
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
-2.17
|
€528.11M 577.3M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €528.11M 577.3M USD | 14.83 | €1.82 1.99 USD | |
| NWPX Infrastructure, Inc. NW7.F | €52.50 57.39 USD |
0
|
€509.31M 556.74M USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €509.31M 556.74M USD | 16.50 | €3.18 3.48 USD | |
| Ryobi Limited RYO1.F | €14.30 15.63 USD |
-8.33
|
€472.59M 516.61M USD | €215.00 235.02 USD | €14.30 15.63 USD | €14.30 15.63 USD | €472.59M 516.61M USD | 12.54 | €1.14 1.25 USD | |
| Mennica Polska S.A. 7N5.F | €8.04 8.79 USD |
+1.01
|
€422.38M 461.72M USD | €26.00 28.42 USD | €8.04 8.79 USD | €8.04 8.79 USD | €422.38M 461.72M USD | 15.76 | €0.51 0.56 USD | |
| NORMA Group SE NOEJ.F | €12.94 14.15 USD |
-0.15
|
€412.30M 450.7M USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €412.30M 450.7M USD | 431.33 | €0.03 0.03 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.14 USD |
0
|
€221.88M 242.55M USD | €151.00 165.06 USD | €0.12 0.14 USD | €0.12 0.14 USD | €221.88M 242.55M USD | 6.20 | €0.02 0.02 USD | |
| Sif Holding N.V. 276.F | €6.81 7.44 USD |
0
|
€208.32M 227.72M USD | €3.00K 3.28K USD | €6.81 7.44 USD | €6.81 7.44 USD | €208.32M 227.72M USD | 0 | -€1.16 -1.2 USD | |
| Tredegar Corporation T70.F | €5.35 5.85 USD |
-2.73
|
€188.30M 205.84M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €188.30M 205.84M USD | 0 | -€0.21 -0.2 USD | |
| ADF Group Inc. 4QM.F | €4.40 4.81 USD |
+0.46
|
€123.21M 134.68M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.40 4.81 USD | €123.21M 134.68M USD | 5.94 | €0.74 0.81 USD | |
| Componenta Corporation 1CA0.F | €4.24 4.63 USD |
+1.68
|
€43.25M 47.28M USD | €289.00 315.92 USD | €4.24 4.63 USD | €4.24 4.63 USD | €43.25M 47.28M USD | 12.11 | €0.35 0.38 USD | |
| Hulamin Limited 4H6.F | €0.12 0.13 USD |
-3.33
|
€42.59M 46.55M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.59M 46.55M USD | 0 | €0.00 0 USD | |
| Ka Shui International Holdings Limited MI8.F | €0.02 0.02 USD |
0
|
€34.30M 37.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.30M 37.49M USD | 0 | -€0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | €2.54 2.78 USD |
-0.78
|
€7.38M 8.07M USD | €0.00 0 USD | €2.48 2.71 USD | €2.56 2.8 USD | €7.38M 8.07M USD | 0 | -€0.10 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€746.42K 815.94K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €746.42K 815.94K USD | 0 | -€0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}