$3.39T
시가 총액
$126.08B
총 거래량
BTC 62.18%     ETH 8.70%
지배력

국가: 독일 거래소: Frankfurt 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 업종
금속 제작 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $9.07 9.91 USD
+1.66
$5.65B 6.17B USD $51.85K 56.68K USD $8.89 9.72 USD $9.14 9.99 USD $5.65B 6.17B USD 0 -$1.62 -1.7 USD
Carpenter Technology Corporation  XTY.F $226 247.05 USD
0
$11.31B 12.37B USD $48 52.47 USD $226 247.05 USD $226 247.05 USD $11.31B 12.37B USD 36.74 $6.15 6.72 USD
ATI Inc.  ATD.F $71.34 77.98 USD
+0.62
$10.3B 11.26B USD $30 32.79 USD $71.34 77.98 USD $71.74 78.42 USD $10.3B 11.26B USD 29.72 $2.4 2.62 USD
Mueller Industries, Inc.  MUD.F $65 71.05 USD
+4
$7.7B 8.42B USD $441 482.07 USD $65 71.05 USD $65 71.05 USD $7.7B 8.42B USD 13.62 $4.77 5.21 USD
ESAB Corporation  O03.F $99.5 108.77 USD
+1.53
$6.29B 6.87B USD $7 7.65 USD $99.5 108.77 USD $101 110.41 USD $6.29B 6.87B USD 23.74 $4.19 4.58 USD
thyssenkrupp AG  TKA1.F $8.8 9.62 USD
-2.22
$5.48B 5.99B USD $1.51K 1.65K USD $8.8 9.62 USD $8.8 9.62 USD $5.48B 5.99B USD 0 -$1.62 -1.7 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.63 0.69 USD
+0.8
$4.33B 4.73B USD $376 411.02 USD $0.63 0.69 USD $0.63 0.69 USD $4.33B 4.73B USD 9.00 $0.07 0.08 USD
Aurubis AG  NDA1.F $41.6 45.47 USD
+7.22
$3.74B 4.09B USD $5 5.47 USD $40 43.73 USD $42 45.91 USD $3.74B 4.09B USD 5.23 $7.95 8.69 USD
Aurubis AG  NDA.F $85.55 93.52 USD
+6.54
$3.74B 4.08B USD $90 98.38 USD $81.95 89.58 USD $86.55 94.61 USD $3.74B 4.08B USD 5.37 $15.91 17.39 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.99 2.18 USD
+2.52
$3.64B 3.98B USD $2K 2.19K USD $1.95 2.13 USD $1.96 2.14 USD $3.64B 3.98B USD 66.33 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $51.4 56.19 USD
+1.58
$2.61B 2.85B USD $100 109.31 USD $51.4 56.19 USD $51.4 56.19 USD $2.61B 2.85B USD 48.95 $1.05 1.15 USD
NV Bekaert SA  BK8N.F $33.85 37 USD
+1.65
$1.74B 1.9B USD $26 28.42 USD $33.85 37 USD $33.85 37 USD $1.74B 1.9B USD 7.43 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $31.5 34.43 USD
+1.29
$1.52B 1.67B USD $100 109.31 USD $31.5 34.43 USD $31.5 34.43 USD $1.52B 1.67B USD 10.71 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.45 5.96 USD
+3.81
$1.44B 1.58B USD $1.82K 1.99K USD $5.23 5.72 USD $5.45 5.96 USD $1.44B 1.58B USD 8.79 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $34.06 37.23 USD
+1.31
$820.08M 896.45M USD $100 109.31 USD $33.82 36.97 USD $33.96 37.12 USD $820.08M 896.45M USD 65.50 $0.52 0.57 USD
Insteel Industries, Inc.  HZ8.F $30.8 33.67 USD
+1.99
$620.29M 678.06M USD $550 601.22 USD $30.8 33.67 USD $30.8 33.67 USD $620.29M 678.06M USD 30.49 $1.01 1.1 USD
Ryerson Holding Corporation  7RY.F $16.9 18.47 USD
+2.42
$564.36M 616.92M USD $16 17.49 USD $16.9 18.47 USD $16.9 18.47 USD $564.36M 616.92M USD 0 -$0.19 -0.2 USD
NORMA Group SE  NOEJ.F $13.54 14.8 USD
+2.27
$431.42M 471.6M USD $40 43.73 USD $13.14 14.36 USD $13.54 14.8 USD $431.42M 471.6M USD 169.25 $0.08 0.09 USD
Ryobi Limited  RYO1.F $12.2 13.34 USD
+1.67
$404.04M 441.67M USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $404.04M 441.67M USD 10.16 $1.2 1.31 USD
SIMONA Aktiengesellschaft  SIM0.F $61 66.68 USD
+1.67
$366M 400.09M USD $286 312.64 USD $61 66.68 USD $61 66.68 USD $366M 400.09M USD 15.96 $3.82 4.18 USD
NWPX Infrastructure, Inc.  NW7.F $34.2 37.39 USD
+3.01
$353.16M 386.05M USD $200 218.63 USD $34.2 37.39 USD $34.2 37.39 USD $353.16M 386.05M USD 12.00 $2.85 3.12 USD
Mennica Polska S.A.  7N5.F $6.42 7.02 USD
-2.13
$327.41M 357.9M USD $15 16.4 USD $6.42 7.02 USD $6.42 7.02 USD $327.41M 357.9M USD 14.26 $0.45 0.49 USD
Sif Holding N.V.  276.F $9.15 10 USD
+1.33
$278.63M 304.58M USD $1.13K 1.23K USD $9.15 10 USD $9.15 10 USD $278.63M 304.58M USD 0 -$0.04 -0.04 USD
Tredegar Corporation  T70.F $7.3 7.98 USD
+0.69
$262.99M 287.48M USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $262.99M 287.48M USD 0 -$0.03 -0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.08999 0.09 USD
+23.91
$171.03M 186.96M USD $48.3K 52.79K USD $0.07 0.08 USD $0.08999 0.09 USD $171.03M 186.96M USD 4.27 $0.02 0.02 USD
ADF Group Inc.  4QM.F $4.98 5.44 USD
-0.4
$140.12M 153.17M USD $327 357.46 USD $4.98 5.44 USD $4.98 5.44 USD $140.12M 153.17M USD 4.69 $1.06 1.16 USD
Componenta Corporation  1CA0.F $3.98 4.35 USD
+8.45
$40.29M 44.04M USD $114 124.62 USD $3.62 3.96 USD $3.98 4.35 USD $40.29M 44.04M USD 199.00 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-4.55
$35.44M 38.74M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $35.44M 38.74M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08999 0.09 USD
+2.99
$31.98M 34.96M USD $800 874.51 USD $0.08999 0.09 USD $0.08999 0.09 USD $31.98M 34.96M USD 2.14 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $3.16 3.45 USD
0
$9.09M 9.94M USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $9.09M 9.94M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.