결과 페이지 26 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barratt Redrow plc 3BA.F | €4.44 4.85 USD |
-1.55
|
€6.32B 6.9B USD | €5.05K 5.52K USD | €4.44 4.85 USD | €4.44 4.85 USD | €6.32B 6.9B USD | 29.60 | €0.15 0.16 USD | ||
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+1.37
|
€6.31B 6.9B USD | €121.00 132.27 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.31B 6.9B USD | 33.25 | €0.89 0.97 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
0
|
€6.31B 6.89B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.31B 6.89B USD | 9.15 | €0.04 0.04 USD | ||
| Gerdau S.A. GDUB.F | €3.18 3.48 USD |
+5.3
|
€6.31B 6.89B USD | €20.00 21.86 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.31B 6.89B USD | 13.25 | €0.24 0.26 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 16.04 | €40.82 44.62 USD | ||
| AAK AB (publ.) 6AA0.F | €23.96 26.19 USD |
-0.17
|
€6.29B 6.88B USD | €200.00 218.63 USD | €23.96 26.19 USD | €23.96 26.19 USD | €6.29B 6.88B USD | 20.13 | €1.19 1.3 USD | ||
| Banca Generali S.p.A. B7A.F | €54.90 60.01 USD |
+0.64
|
€6.29B 6.87B USD | €340.00 371.67 USD | €54.70 59.79 USD | €54.90 60.01 USD | €6.29B 6.87B USD | 15.37 | €3.57 3.9 USD | ||
| Eagle Materials Inc. E5M.F | €192.00 209.88 USD |
+1.59
|
€6.29B 6.87B USD | €50.00 54.66 USD | €188.00 205.51 USD | €192.00 209.88 USD | €6.29B 6.87B USD | 16.41 | €11.70 12.79 USD | ||
| Auto Trader Group plc 2UA0.F | €1.75 1.91 USD |
0
|
€6.28B 6.87B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.28B 6.87B USD | 19.44 | €0.09 0.1 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
-1.92
|
€6.28B 6.86B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.28B 6.86B USD | 7.64 | €0.10 0.11 USD | ||
| Covivio F5D0.F | €13.80 15.09 USD |
+1.47
|
€6.27B 6.85B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.27B 6.85B USD | 14.68 | €0.94 1.03 USD | ||
| Keyera Corp. K2Y.F | €26.74 29.23 USD |
-0.37
|
€6.27B 6.85B USD | €495.00 541.1 USD | €26.74 29.23 USD | €26.74 29.23 USD | €6.27B 6.85B USD | 23.25 | €1.15 1.26 USD | ||
| BOK Financial Corporation BJR.F | €98.00 107.13 USD |
+0.51
|
€6.27B 6.85B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €6.27B 6.85B USD | 13.53 | €7.24 7.91 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
-1.22
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.55 -4.9 USD | ||
| Finning International Inc. CIH.F | €45.80 50.07 USD |
-0.43
|
€6.27B 6.85B USD | €300.00 327.94 USD | €45.80 50.07 USD | €45.80 50.07 USD | €6.27B 6.85B USD | 17.75 | €2.58 2.82 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €79.50 86.9 USD |
+1.27
|
€6.26B 6.85B USD | €17.00 18.58 USD | €79.50 86.9 USD | €79.50 86.9 USD | €6.26B 6.85B USD | 11.76 | €6.76 7.39 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
0
|
€6.26B 6.84B USD | €40.00 43.73 USD | €48.90 53.45 USD | €49.05 53.62 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Jyske Bank A/S JYS1.F | €106.20 116.09 USD |
+0.57
|
€6.26B 6.84B USD | €2.00 2.19 USD | €105.70 115.54 USD | €106.20 116.09 USD | €6.26B 6.84B USD | 9.67 | €10.98 12 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
-0.82
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 60.80 | €1.99 2.18 USD | ||
| Ternium S.A. T5Z.F | €31.40 34.32 USD |
-0.63
|
€6.25B 6.83B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.25B 6.83B USD | 12.55 | €2.50 2.73 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+0.76
|
€6.25B 6.83B USD | €700.00 765.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| Andritz AG AZ2.F | €61.95 67.72 USD |
+0.32
|
€6.24B 6.82B USD | €500.00 546.57 USD | €61.85 67.61 USD | €61.95 67.72 USD | €6.24B 6.82B USD | 13.32 | €4.65 5.08 USD | ||
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
-0.83
|
€6.23B 6.81B USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.23B 6.81B USD | 0 | -€1.88 -2.05 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €115.00 125.71 USD |
0
|
€6.23B 6.81B USD | €103.00 112.59 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.23B 6.81B USD | 14.33 | €8.02 8.77 USD | ||
| TFI International Inc. 9TF.F | €75.00 81.99 USD |
+0.67
|
€6.22B 6.8B USD | €11.00 12.02 USD | €75.00 81.99 USD | €75.00 81.99 USD | €6.22B 6.8B USD | 22.38 | €3.35 3.66 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.57 | €2.61 2.85 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.30 18.91 USD |
-3.57
|
€6.20B 6.78B USD | €800.00 874.51 USD | €17.30 18.91 USD | €17.30 18.91 USD | €6.20B 6.78B USD | 12.53 | €1.38 1.51 USD | ||
| Covivio F5D.F | €55.50 60.67 USD |
+0.27
|
€6.19B 6.77B USD | €500.00 546.57 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.19B 6.77B USD | 14.72 | €3.77 4.12 USD | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.40 | €7.43 8.12 USD | ||
| Nedbank Group Limited NCO.F | €12.80 13.99 USD |
-1.54
|
€6.19B 6.77B USD | €290.00 317.01 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.19B 6.77B USD | 7.48 | €1.71 1.87 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.85 77.45 USD |
-0.35
|
€6.19B 6.77B USD | €25.00 27.33 USD | €71.10 77.72 USD | €71.10 77.72 USD | €6.19B 6.77B USD | 48.52 | €1.46 1.6 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.86 11.87 USD |
+0.39
|
€6.19B 6.76B USD | €310.00 338.87 USD | €10.86 11.87 USD | €10.86 11.87 USD | €6.19B 6.76B USD | 0 | -€2.93 -3.2 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €45.03 49.22 USD |
-7.35
|
€6.18B 6.76B USD | €351.00 383.69 USD | €45.02 49.21 USD | €49.01 53.57 USD | €6.18B 6.76B USD | 0 | -€0.01 -0.01 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
0
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €17.07 18.66 USD |
+1.31
|
€6.17B 6.75B USD | €1.05K 1.15K USD | €17.07 18.66 USD | €17.07 18.66 USD | €6.17B 6.75B USD | 48.77 | €0.35 0.38 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.00 31.7 USD |
0
|
€6.17B 6.74B USD | €30.00 32.79 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.17B 6.74B USD | 14.35 | €2.02 2.21 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.94 5.4 USD |
+0.82
|
€6.17B 6.74B USD | €420.00 459.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €6.17B 6.74B USD | 13.00 | €0.38 0.42 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.78 1.95 USD |
+2.3
|
€6.17B 6.74B USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €6.17B 6.74B USD | 4.81 | €0.37 0.4 USD | ||
| Commerce Bancshares, Inc. CB5.F | €46.00 50.28 USD |
0
|
€6.16B 6.74B USD | €4.00 4.37 USD | €46.00 50.28 USD | €46.00 50.28 USD | €6.16B 6.74B USD | 12.74 | €3.61 3.95 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €15.20 16.62 USD |
+3.4
|
€6.16B 6.74B USD | €1.50K 1.64K USD | €14.90 16.29 USD | €15.20 16.62 USD | €6.16B 6.74B USD | 7.06 | €2.15 2.35 USD | ||
| Evonik Industries AG EVK.F | €13.22 14.45 USD |
-0.68
|
€6.16B 6.73B USD | €2.61K 2.85K USD | €13.06 14.28 USD | €13.29 14.53 USD | €6.16B 6.73B USD | 62.95 | €0.21 0.23 USD | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
-1.72
|
€6.15B 6.73B USD | €40.00 43.73 USD | €228.00 249.23 USD | €234.00 255.79 USD | €6.15B 6.73B USD | 28.50 | €8.00 8.75 USD | ||
| Cosan S.A. 9CI0.F | €4.26 4.66 USD |
0
|
€6.15B 6.72B USD | €223.00 243.77 USD | €4.26 4.66 USD | €4.26 4.66 USD | €6.15B 6.72B USD | 0 | -€4.65 -5.08 USD | ||
| Ryder System, Inc. RYD.F | €149.00 162.88 USD |
+0.68
|
€6.15B 6.72B USD | €15.00 16.4 USD | €148.00 161.78 USD | €149.00 162.88 USD | €6.15B 6.72B USD | 14.59 | €10.21 11.16 USD | ||
| Telekom Austria AG TA1.F | €8.87 9.7 USD |
+0.11
|
€6.15B 6.72B USD | €86.00 94.01 USD | €8.87 9.7 USD | €8.91 9.74 USD | €6.15B 6.72B USD | 9.05 | €0.98 1.07 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.04
|
€6.14B 6.71B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.71B USD | 17.16 | €0.04 0.04 USD | ||
| Elisa Oyj EIA.F | €38.04 41.58 USD |
-1.4
|
€6.14B 6.71B USD | €5.00 5.47 USD | €38.04 41.58 USD | €38.04 41.58 USD | €6.14B 6.71B USD | 16.75 | €2.27 2.48 USD | ||
| Eastman Chemical Company EAC.F | €52.78 57.7 USD |
+0.38
|
€6.13B 6.7B USD | €39.00 42.63 USD | €52.78 57.7 USD | €52.78 57.7 USD | €6.13B 6.7B USD | 10.22 | €5.16 5.64 USD | ||
| Commercial Metals Company CMS.F | €55.14 60.28 USD |
+0.25
|
€6.12B 6.69B USD | €50.00 54.66 USD | €55.14 60.28 USD | €55.14 60.28 USD | €6.12B 6.69B USD | 86.15 | €0.64 0.7 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.40 23.39 USD |
-0.93
|
€6.11B 6.68B USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.80 23.83 USD | €6.11B 6.68B USD | 3.22 | €6.63 7.25 USD | ||
| ZOZO, Inc. SAR.F | €6.90 7.54 USD |
0
|
€6.10B 6.67B USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.10B 6.67B USD | 24.64 | €0.28 0.31 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €89.78 98.14 USD |
+0.2
|
€6.09B 6.66B USD | €75.00 81.99 USD | €89.78 98.14 USD | €89.78 98.14 USD | €6.09B 6.66B USD | 46.27 | €1.94 2.12 USD | ||
| Mohawk Industries, Inc. MWK.F | €98.50 107.67 USD |
0
|
€6.09B 6.66B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.09B 6.66B USD | 17.01 | €5.79 6.33 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
-2.73
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €92.00 100.57 USD | €6.09B 6.65B USD | 0 | -€2.67 -2.9 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-0.88
|
€6.08B 6.65B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.08B 6.65B USD | 14.12 | €0.04 0.04 USD | ||
| Zalando SE ZAL1.F | €11.20 12.24 USD |
+0.9
|
€6.08B 6.64B USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €6.08B 6.64B USD | 24.34 | €0.46 0.5 USD | ||
| Zalando SE ZAL.F | €23.25 25.42 USD |
+0.91
|
€6.08B 6.64B USD | €200.00 218.63 USD | €23.10 25.25 USD | €23.25 25.42 USD | €6.08B 6.64B USD | 25.27 | €0.92 1.01 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.54 USD |
+0.41
|
€6.07B 6.64B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.07B 6.64B USD | 16.33 | €0.03 0.03 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
+0.66
|
€6.07B 6.63B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.75 | €0.24 0.26 USD | ||
| Semtech Corporation SM2.F | €63.32 69.22 USD |
+0.89
|
€6.05B 6.62B USD | €47.00 51.38 USD | €63.32 69.22 USD | €63.32 69.22 USD | €6.05B 6.62B USD | 131.91 | €0.48 0.52 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
+3.01
|
€6.04B 6.61B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.70 14.98 USD | €6.04B 6.61B USD | 152.22 | €0.09 0.1 USD | ||
| FirstCash Holdings, Inc. FF60.F | €135.85 148.5 USD |
-0.18
|
€6.04B 6.6B USD | €60.00 65.59 USD | €135.50 148.12 USD | €137.30 150.09 USD | €6.04B 6.6B USD | 22.79 | €5.96 6.52 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+1.4
|
€6.04B 6.6B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.04B 6.6B USD | 15.42 | €0.94 1.03 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.83 2 USD |
+1.67
|
€6.03B 6.59B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €6.03B 6.59B USD | 4.57 | €0.40 0.44 USD | ||
| JB Hi-Fi Limited JB3.F | €54.50 59.58 USD |
0
|
€6.03B 6.59B USD | €73.00 79.8 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.03B 6.59B USD | 22.99 | €2.37 2.59 USD | ||
| Primoris Services Corporation 1PM.F | €109.00 119.15 USD |
+0.93
|
€6.02B 6.58B USD | €100.00 109.31 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.02B 6.58B USD | 25.05 | €4.35 4.76 USD | ||
| Hamilton Lane Incorporated 1M0.F | €105.00 114.78 USD |
+1.94
|
€6.02B 6.58B USD | €35.00 38.26 USD | €104.00 113.69 USD | €105.00 114.78 USD | €6.02B 6.58B USD | 21.96 | €4.78 5.23 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.75 19.4 USD |
-3.79
|
€6.02B 6.58B USD | €1.34K 1.46K USD | €17.75 19.4 USD | €17.75 19.4 USD | €6.02B 6.58B USD | 5.05 | €3.51 3.84 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.15 | €5.01 5.48 USD | ||
| SSAB AB (publ) SKWC.F | €5.96 6.52 USD |
-0.33
|
€6.01B 6.57B USD | €8.50K 9.29K USD | €5.96 6.52 USD | €5.96 6.52 USD | €6.01B 6.57B USD | 13.24 | €0.45 0.49 USD | ||
| Onto Innovation Inc. NNM.F | €121.00 132.27 USD |
0
|
€6.01B 6.57B USD | €18.00 19.68 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.01B 6.57B USD | 39.54 | €3.06 3.34 USD | ||
| Fluor Corporation FLU.F | €37.01 40.46 USD |
+1.9
|
€6.01B 6.56B USD | €50.00 54.66 USD | €36.59 40 USD | €37.01 40.46 USD | €6.01B 6.56B USD | 2.16 | €17.07 18.66 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.13 6.7 USD |
+0.56
|
€6.00B 6.56B USD | €1.50K 1.64K USD | €6.13 6.7 USD | €6.13 6.7 USD | €6.00B 6.56B USD | 21.89 | €0.28 0.31 USD | ||
| CD Projekt S.A. 7CD.F | €60.06 65.65 USD |
+0.54
|
€6.00B 6.56B USD | €1.43K 1.56K USD | €58.58 64.04 USD | €60.40 66.03 USD | €6.00B 6.56B USD | 44.82 | €1.34 1.46 USD | ||
| Kingfisher plc KFI1.F | €3.46 3.78 USD |
+0.06
|
€6.00B 6.56B USD | €7.48K 8.18K USD | €3.46 3.78 USD | €3.49 3.82 USD | €6.00B 6.56B USD | 28.85 | €0.12 0.13 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.70 157.08 USD |
-0.42
|
€5.99B 6.55B USD | €20.00 21.86 USD | €142.70 155.99 USD | €144.70 158.18 USD | €5.99B 6.55B USD | 20.32 | €7.07 7.73 USD | ||
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
+0.72
|
€5.99B 6.55B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.99B 6.55B USD | 29.16 | €0.24 0.26 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.99 6.55 USD |
+1.25
|
€5.99B 6.55B USD | €200.00 218.63 USD | €5.99 6.55 USD | €5.99 6.55 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| Technip Energies N.V. 68F.F | €33.56 36.69 USD |
-0.12
|
€5.99B 6.54B USD | €950.00 1.04K USD | €33.56 36.69 USD | €33.56 36.69 USD | €5.99B 6.54B USD | 15.25 | €2.20 2.4 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.49 0.54 USD |
-1.2
|
€5.98B 6.54B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €5.98B 6.54B USD | 12.30 | €0.04 0.04 USD | ||
| Ingredion Incorporated CNP.F | €91.96 100.52 USD |
-1.92
|
€5.98B 6.54B USD | €100.00 109.31 USD | €91.96 100.52 USD | €91.96 100.52 USD | €5.98B 6.54B USD | 10.64 | €8.64 9.44 USD | ||
| SSAB AB (publ) SKWA.F | €6.00 6.56 USD |
-1.19
|
€5.98B 6.54B USD | €34.00 37.17 USD | €5.98 6.54 USD | €6.00 6.56 USD | €5.98B 6.54B USD | 13.33 | €0.45 0.49 USD | ||
| Delivery Hero SE DHER.F | €20.20 22.08 USD |
+12.22
|
€5.97B 6.53B USD | €2.28K 2.49K USD | €18.24 19.94 USD | €20.20 22.08 USD | €5.97B 6.53B USD | 0 | -€1.86 -2.03 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.72 17.18 USD |
+0.29
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €15.71 17.17 USD | €15.81 17.28 USD | €5.97B 6.53B USD | 17.65 | €0.89 0.97 USD | ||
| Jackson Financial Inc. 8WF.F | €82.84 90.56 USD |
0
|
€5.97B 6.52B USD | €1.00 1.09 USD | €82.84 90.56 USD | €83.62 91.41 USD | €5.97B 6.52B USD | 13.44 | €6.16 6.73 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.81 1.98 USD |
0
|
€5.97B 6.52B USD | €4.36K 4.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.97B 6.52B USD | 4.89 | €0.37 0.4 USD | ||
| Urban Outfitters, Inc. UOF.F | €66.40 72.58 USD |
+0.55
|
€5.96B 6.51B USD | €90.00 98.38 USD | €66.40 72.58 USD | €66.40 72.58 USD | €5.96B 6.51B USD | 14.59 | €4.55 4.97 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-0.25
|
€5.96B 6.51B USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.09 4.47 USD | €5.96B 6.51B USD | 11.59 | €0.35 0.38 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.90 | €5.04 5.51 USD | ||
| The Toro Company TO2.F | €60.06 65.65 USD |
+0.2
|
€5.94B 6.49B USD | €300.00 327.94 USD | €60.06 65.65 USD | €60.06 65.65 USD | €5.94B 6.49B USD | 21.14 | €2.84 3.1 USD | ||
| Gecina GI6A.F | €80.00 87.45 USD |
+1.07
|
€5.92B 6.48B USD | €500.00 546.57 USD | €79.75 87.18 USD | €80.00 87.45 USD | €5.92B 6.48B USD | 11.66 | €6.86 7.5 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+3.57
|
€5.91B 6.46B USD | €23.00 25.14 USD | €39.40 43.07 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.65 | €7.18 7.85 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €54.50 59.58 USD |
-0.91
|
€5.91B 6.46B USD | €60.00 65.59 USD | €54.50 59.58 USD | €55.50 60.67 USD | €5.91B 6.46B USD | 31.68 | €1.72 1.88 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.06 2.25 USD |
0
|
€5.89B 6.44B USD | €102.00 111.5 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.89B 6.44B USD | 5.56 | €0.37 0.4 USD | ||
| Ormat Technologies, Inc. HNM.F | €96.62 105.62 USD |
+0.17
|
€5.87B 6.42B USD | €30.00 32.79 USD | €96.62 105.62 USD | €96.62 105.62 USD | €5.87B 6.42B USD | 51.39 | €1.88 2.06 USD | ||
| Randstad N.V. RSH.F | €33.23 36.32 USD |
+1.03
|
€5.87B 6.42B USD | €90.00 98.38 USD | €33.23 36.32 USD | €33.23 36.32 USD | €5.87B 6.42B USD | 110.76 | €0.30 0.33 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
0
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Federal Signal Corporation FSG.F | €95.00 103.85 USD |
0
|
€5.86B 6.4B USD | €29.00 31.7 USD | €90.50 98.93 USD | €96.50 105.49 USD | €5.86B 6.4B USD | 28.78 | €3.30 3.61 USD | ||
| Synovus Financial Corp. SYU1.F | €41.40 45.26 USD |
+0.49
|
€5.86B 6.4B USD | €13.00 14.21 USD | €41.40 45.26 USD | €41.40 45.26 USD | €5.86B 6.4B USD | 9.00 | €4.60 5.03 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.48 2.71 USD |
+1.64
|
€5.85B 6.4B USD | €239.00 261.26 USD | €2.48 2.71 USD | €2.48 2.71 USD | €5.85B 6.4B USD | 16.53 | €0.15 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||