국가: 독일 거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.66
|
$425.54M 465.17M USD | $13.05K 14.26K USD | $3.81 4.16 USD | $3.88 4.24 USD | $425.54M 465.17M USD | 47.56 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1900
|
$20.19M 22.07M USD | $448 489.72 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $20.19M 22.07M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
+2.74
|
$476.62B 521.01B USD | $500 546.57 USD | $30 32.79 USD | $30 32.79 USD | $476.62B 521.01B USD | 56.60 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,098.2 1200.48 USD |
+1.31
|
$469.99B 513.76B USD | $96 104.94 USD | $1,084 1184.96 USD | $1,101.4 1203.98 USD | $469.99B 513.76B USD | 59.58 | $18.43 20.15 USD | |
| The Walt Disney Company WDP.F | $102.04 111.54 USD |
+0.77
|
$185.5B 202.78B USD | $1.73K 1.89K USD | $101.34 110.78 USD | $102.2 111.72 USD | $185.5B 202.78B USD | 23.95 | $4.26 4.66 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
-0.6
|
$182.97B 200.02B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $182.97B 200.02B USD | 22.91 | $0.36 0.39 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $130.1 142.22 USD |
+1.28
|
$30.76B 33.63B USD | $86 94.01 USD | $130.1 142.22 USD | $130.1 142.22 USD | $30.76B 33.63B USD | 50.62 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
+0.95
|
$23.2B 25.36B USD | $30 32.79 USD | $9.15 10.01 USD | $9.22 10.08 USD | $23.2B 25.36B USD | 0 | -$3.83 -4.1 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
+0.92
|
$21.16B 23.13B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $21.16B 23.13B USD | 12.53 | $3.51 3.84 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+2.46
|
$15.27B 16.69B USD | $300 327.94 USD | $24.8 27.11 USD | $25 27.33 USD | $15.27B 16.69B USD | 35.21 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
+1.44
|
$15.12B 16.52B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.12B 16.52B USD | 39.71 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $28.2 30.83 USD |
+1.44
|
$15.12B 16.52B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.12B 16.52B USD | 39.71 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.34 5.83 USD |
+2.89
|
$15.03B 16.43B USD | $2K 2.19K USD | $5.34 5.83 USD | $5.34 5.83 USD | $15.03B 16.43B USD | 106.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $23.19 25.35 USD |
+1.49
|
$12.35B 13.5B USD | $100 109.31 USD | $23.19 25.35 USD | $23.19 25.35 USD | $12.35B 13.5B USD | 30.92 | $0.75 0.82 USD | |
| Roku, Inc. R35.F | $69.6 76.08 USD |
+1.37
|
$10.46B 11.43B USD | $154 168.34 USD | $69.6 76.08 USD | $71.74 78.42 USD | $10.46B 11.43B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
+1.55
|
$10.09B 11.03B USD | $10 10.93 USD | $103.2 112.81 USD | $105.1 114.89 USD | $10.09B 11.03B USD | 33.79 | $3.11 3.4 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.84
|
$8.25B 9.02B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.25B 9.02B USD | 31.71 | $1.52 1.66 USD | |
| Paramount Global 0VV.F | $19.54 21.36 USD |
-0.71
|
$7.54B 8.24B USD | $400 437.25 USD | $19.54 21.36 USD | $19.54 21.36 USD | $7.54B 8.24B USD | 0 | -$7.18 -7.8 USD | |
| Paramount Global 0VVB.F | $10.59 11.58 USD |
-1.54
|
$7.48B 8.17B USD | $50 54.66 USD | $10.59 11.58 USD | $10.59 11.58 USD | $7.48B 8.17B USD | 0 | -$7.18 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $150.8 164.84 USD |
+1.96
|
$4.67B 5.1B USD | $17 18.58 USD | $150.8 164.84 USD | $150.8 164.84 USD | $4.67B 5.1B USD | 8.83 | $17.07 18.66 USD | |
| Madison Square Garden Sports Corp. MS8.F | $177 193.48 USD |
+1.14
|
$4.38B 4.79B USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $4.38B 4.79B USD | 983.33 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27 29.51 USD |
-1.96
|
$3.11B 3.39B USD | $4 4.37 USD | $26.71 29.2 USD | $26.71 29.2 USD | $3.11B 3.39B USD | 20.00 | $1.35 1.48 USD | |
| Manchester United plc MUF.F | $16.19 17.7 USD |
+8.29
|
$3.05B 3.34B USD | $2 2.19 USD | $16.19 17.7 USD | $16.19 17.7 USD | $3.05B 3.34B USD | 0 | -$0.45 -0.4 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.1 USD |
+3.23
|
$2.93B 3.2B USD | $16.4K 17.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.89 3.15 USD |
+1.41
|
$2.9B 3.17B USD | $20 21.86 USD | $2.89 3.15 USD | $2.89 3.16 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.38B 2.6B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.38B 2.6B USD | 42.69 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.6 3.93 USD |
+0.73
|
$2.07B 2.27B USD | $68.74K 75.14K USD | $3.6 3.93 USD | $3.6 3.93 USD | $2.07B 2.27B USD | 12.40 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+1.12
|
$1.5B 1.64B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.5B 1.64B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.47 1.61 USD |
-0.68
|
$1.41B 1.55B USD | $35 38.26 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.41B 1.55B USD | 49.00 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-2.44
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.17 5.65 USD |
+0.78
|
$1.16B 1.27B USD | $200 218.63 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.75 | $0.53 0.58 USD | |
| Kinepolis Group NV KPSN.F | $36.6 40.01 USD |
+1.67
|
$987.16M 1.08B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $987.16M 1.08B USD | 24.56 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.2 29.73 USD |
-3.55
|
$940.47M 1.03B USD | $108 118.06 USD | $27.2 29.73 USD | $27.2 29.73 USD | $940.47M 1.03B USD | 28.63 | $0.95 1.04 USD | |
| HUYA Inc. HY5A.F | $3.22 3.52 USD |
+1.26
|
$732.14M 800.33M USD | $25.27K 27.62K USD | $3.2 3.5 USD | $3.22 3.52 USD | $732.14M 800.33M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
-0.68
|
$464.94M 508.25M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $464.94M 508.25M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
-0.71
|
$449.54M 491.41M USD | $1K 1.09K USD | $6.95 7.6 USD | $7.05 7.71 USD | $449.54M 491.41M USD | 0 | -$0.79 -0.8 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$328.1M 358.65M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $328.1M 358.65M USD | 46.87 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$310.36M 339.27M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $310.36M 339.27M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.86
|
$264.96M 289.63M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.96M 289.63M USD | 0 | -$2.46 -2.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+1.34
|
$264.58M 289.22M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $264.58M 289.22M USD | 0 | -$0.02 -0.02 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.37 5.87 USD |
+4.27
|
$255.42M 279.21M USD | $100 109.31 USD | $5.37 5.87 USD | $5.37 5.87 USD | $255.42M 279.21M USD | 0 | -$5.03 -5.4 USD | |
| Acast AB (publ) 0PN.F | $1.33 1.45 USD |
+0.45
|
$240.85M 263.29M USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $240.85M 263.29M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.98 2.16 USD |
+10.61
|
$218.46M 238.81M USD | $10 10.93 USD | $1.94 2.12 USD | $1.98 2.16 USD | $218.46M 238.81M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.4 22.3 USD |
-0.49
|
$199.31M 217.87M USD | $190 207.7 USD | $20.1 21.97 USD | $20.7 22.63 USD | $199.31M 217.87M USD | 7.47 | $2.73 2.98 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
+0.62
|
$180.04M 196.81M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $180.04M 196.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.79 1.96 USD |
0
|
$179.01M 195.68M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $179.01M 195.68M USD | 8.52 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
0
|
$176.37M 192.79M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $176.37M 192.79M USD | 9.94 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.17
|
$123.41M 134.9M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.41M 134.9M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.88 4.24 USD |
-5.83
|
$94.41M 103.21M USD | $400 437.25 USD | $3.88 4.24 USD | $3.88 4.24 USD | $94.41M 103.21M USD | 0 | -$0.18 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.48 2.71 USD |
-3.88
|
$94.29M 103.07M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $94.29M 103.07M USD | 0 | -$0.37 -0.4 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-0.32
|
$76.11M 83.2M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.11M 83.2M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.31 USD |
-1.4
|
$73.59M 80.44M USD | $205 224.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $73.59M 80.44M USD | 0 | -$0.54 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.57
|
$70.91M 77.52M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.91M 77.52M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
+6.03
|
$67.21M 73.47M USD | $4.57K 4.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $67.21M 73.47M USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-1.31
|
$57.76M 63.14M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $57.76M 63.14M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$54.87M 59.98M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.46M 59.53M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.46M 59.53M USD | 6.96 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.92 1.01 USD |
+1.1
|
$53.93M 58.95M USD | $1.47K 1.61K USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.93M 58.95M USD | 0 | -$0.52 -0.5 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$51.99M 56.83M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.99M 56.83M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8699 0.95 USD |
+6.75
|
$48.35M 52.86M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $48.35M 52.86M USD | 9.66 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-7.72
|
$44.22M 48.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.67M 47.74M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.67M 47.74M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.01 1.1 USD |
+3.59
|
$41.14M 44.97M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $41.14M 44.97M USD | 0 | -$1.04 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.3M 38.59M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.3M 38.59M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.68 6.21 USD |
-1.9
|
$33.3M 36.4M USD | $50 54.66 USD | $5.67 6.2 USD | $5.81 6.35 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
0
|
$31.68M 34.63M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.68M 34.63M USD | 0 | -$0.82 -0.8 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
-4.5
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.1 1.2 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$20.08M 21.95M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.08M 21.95M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
-5.11
|
$15.45M 16.89M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.45M 16.89M USD | 4.45 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+9.76
|
$14.55M 15.9M USD | $590 644.95 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.55M 15.9M USD | 0 | -$2.66 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-12.73
|
$11.8M 12.9M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.29M 12.34M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.13 1.24 USD |
-1.74
|
$11.26M 12.31M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $11.26M 12.31M USD | 22.60 | $0.05 0.05 USD | |
| Intertainment AG ITN.F | $0.5799 0.63 USD |
+17.89
|
$9.45M 10.33M USD | $1.9K 2.08K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-19.35
|
$8.09M 8.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.22 USD |
+1.49
|
$7.28M 7.95M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $7.28M 7.95M USD | 1.28 | $0.16 0.17 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.08 0.08 USD |
-10.71
|
$6.36M 6.95M USD | $3.48K 3.8K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.36M 6.95M USD | 0 | -$0.34 -0.3 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
0
|
$4.23M 4.63M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}