국가: 독일 거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.75 4.1 USD |
-0.27
|
$413.91M 452.46M USD | $100 109.31 USD | $3.73 4.07 USD | $3.75 4.1 USD | $413.91M 452.46M USD | 46.87 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-3.77
|
$1.35M 1.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.47M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$455.72B 498.17B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $455.72B 498.17B USD | 55.84 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,070.4 1170.09 USD |
+0.07
|
$455.53B 497.96B USD | $7 7.65 USD | $1,069.2 1168.78 USD | $1,071.8 1171.62 USD | $455.53B 497.96B USD | 57.85 | $18.5 20.22 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+1.23
|
$180.55B 197.36B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $180.55B 197.36B USD | 22.77 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $99.83 109.13 USD |
-0.11
|
$179.47B 196.18B USD | $11 12.02 USD | $99.76 109.05 USD | $99.83 109.13 USD | $179.47B 196.18B USD | 23.32 | $4.28 4.68 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.5 130.63 USD |
-0.13
|
$27.7B 30.28B USD | $2 2.19 USD | $119.5 130.63 USD | $119.5 130.63 USD | $27.7B 30.28B USD | 46.49 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.68 9.49 USD |
-0.25
|
$21.48B 23.49B USD | $24 26.24 USD | $8.67 9.48 USD | $8.68 9.49 USD | $21.48B 23.49B USD | 0 | -$3.84 -4.1 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+1.38
|
$21.05B 23.01B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.05B 23.01B USD | 12.52 | $3.53 3.86 USD | |
| Bolloré SE BOP.F | $5.51 6.02 USD |
-0.63
|
$15.23B 16.65B USD | $2K 2.19K USD | $5.51 6.02 USD | $5.51 6.02 USD | $15.23B 16.65B USD | 110.09 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28 30.61 USD |
+0.72
|
$14.64B 16B USD | $12 13.12 USD | $28 30.61 USD | $28 30.61 USD | $14.64B 16B USD | 38.88 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.53B 15.88B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.53B 15.88B USD | 34.36 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.69 24.8 USD |
+0.62
|
$11.87B 12.97B USD | $100 109.31 USD | $22.69 24.8 USD | $22.69 24.8 USD | $11.87B 12.97B USD | 30.25 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.7 116.64 USD |
-2.73
|
$10.24B 11.2B USD | $6 6.56 USD | $106.7 116.64 USD | $107.2 117.18 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $63.87 69.82 USD |
+0.68
|
$9.41B 10.29B USD | $49 53.56 USD | $63.87 69.82 USD | $63.87 69.82 USD | $9.41B 10.29B USD | 0 | -$0.63 -0.6 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
-0.85
|
$7.91B 8.65B USD | $70 76.52 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.91B 8.65B USD | 29.74 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.61 11.6 USD |
+1.43
|
$7.55B 8.25B USD | $150 163.97 USD | $10.58 11.57 USD | $10.58 11.57 USD | $7.55B 8.25B USD | 0 | -$7.21 -7.8 USD | |
| Paramount Global 0VV.F | $19.54 21.36 USD |
+0.83
|
$7.51B 8.2B USD | $400 437.25 USD | $19.54 21.36 USD | $19.54 21.36 USD | $7.51B 8.2B USD | 0 | -$7.21 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $148.4 162.22 USD |
+2.38
|
$4.58B 5.01B USD | $155 169.44 USD | $148.4 162.22 USD | $148.4 162.22 USD | $4.58B 5.01B USD | 8.66 | $17.13 18.73 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
+0.61
|
$4B 4.37B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $4B 4.37B USD | 916.66 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.28 30.91 USD |
-1.57
|
$3.25B 3.56B USD | $4 4.37 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.25B 3.56B USD | 20.94 | $1.35 1.48 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
+1.04
|
$2.98B 3.25B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.98B 3.25B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.82 3.09 USD |
+0.11
|
$2.84B 3.11B USD | $72 78.71 USD | $2.82 3.09 USD | $2.82 3.09 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.84B 3.1B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.43B 2.66B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.72 4.06 USD |
-0.93
|
$2.11B 2.31B USD | $68.74K 75.14K USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.11B 2.31B USD | 12.82 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.36 13.51 USD |
-0.8
|
$2.1B 2.29B USD | $100 109.31 USD | $12.36 13.51 USD | $12.36 13.51 USD | $2.1B 2.29B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
-1.1
|
$1.48B 1.62B USD | $234 255.79 USD | $9 9.84 USD | $9 9.84 USD | $1.48B 1.62B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
+4.29
|
$1.46B 1.6B USD | $20.28K 22.17K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.6B USD | 48.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.03 6.59 USD |
+1.01
|
$1.36B 1.49B USD | $200 218.63 USD | $5.99 6.55 USD | $6.03 6.59 USD | $1.36B 1.49B USD | 11.37 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
+1.67
|
$1.33B 1.46B USD | $390 426.32 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.33B 1.46B USD | 61.00 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35 38.26 USD |
-1.96
|
$936.2M 1.02B USD | $500 546.57 USD | $35 38.26 USD | $35 38.26 USD | $936.2M 1.02B USD | 23.48 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.34 3.65 USD |
+1.21
|
$752.68M 822.78M USD | $200 218.63 USD | $3.34 3.65 USD | $3.34 3.65 USD | $752.68M 822.78M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.1 20.88 USD |
+1.6
|
$665.37M 727.33M USD | $331 361.83 USD | $19.1 20.88 USD | $19.1 20.88 USD | $665.37M 727.33M USD | 15.03 | $1.27 1.39 USD | |
| Cineplex Inc. CX0.F | $7.5 8.2 USD |
+2.04
|
$484.72M 529.87M USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $484.72M 529.87M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $15.2 16.62 USD |
-1.3
|
$475.33M 519.6M USD | $53 57.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $475.33M 519.6M USD | 0 | -$0.36 -0.3 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
+0.67
|
$327.71M 358.23M USD | $25 27.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $327.71M 358.23M USD | 46.87 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.93 1.01 USD |
0
|
$320.95M 350.85M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $320.95M 350.85M USD | 18.50 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.77 6.31 USD |
+3.22
|
$268.5M 293.5M USD | $400 437.25 USD | $5.77 6.31 USD | $5.77 6.31 USD | $268.5M 293.5M USD | 0 | -$5.06 -5.5 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.55 USD |
+0.85
|
$263.54M 288.09M USD | $450 491.91 USD | $1.42 1.55 USD | $1.42 1.55 USD | $263.54M 288.09M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
-1.2
|
$263.15M 287.66M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $263.15M 287.66M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$248.41M 271.55M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $248.41M 271.55M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2.1 2.3 USD |
-2.78
|
$231.7M 253.28M USD | $2.1K 2.3K USD | $1.67 1.83 USD | $2.12 2.32 USD | $231.7M 253.28M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.2 22.08 USD |
-0.49
|
$198.64M 217.14M USD | $25 27.33 USD | $20 21.86 USD | $20.2 22.08 USD | $198.64M 217.14M USD | 7.39 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-6.25
|
$186.12M 203.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.45M USD | 10.50 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$180.04M 196.81M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $180.04M 196.81M USD | 0 | -$0.53 -0.5 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.84 3.1 USD |
+27.93
|
$161.62M 176.67M USD | $5K 5.47K USD | $2.84 3.1 USD | $2.84 3.1 USD | $161.62M 176.67M USD | 0 | -$0.24 -0.2 USD | |
| Celtic plc CCP.F | $1.69 1.85 USD |
-11.52
|
$160.35M 175.28M USD | $700 765.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $160.35M 175.28M USD | 8.04 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-2.55
|
$131.92M 144.21M USD | $1.3K 1.42K USD | $0.08 0.08 USD | $0.08 0.08 USD | $131.92M 144.21M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.5 4.92 USD |
+1.35
|
$115.98M 126.78M USD | $208 227.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $115.98M 126.78M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
-4.55
|
$85.76M 93.75M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $85.76M 93.75M USD | 0 | -$0.54 -0.5 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-0.31
|
$80.68M 88.2M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.68M 88.2M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.13
|
$74.52M 81.46M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.52M 81.46M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.68 USD |
+4.17
|
$66.16M 72.33M USD | $4.57K 4.99K USD | $0.63 0.68 USD | $0.63 0.68 USD | $66.16M 72.33M USD | 0 | -$0.1 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.88 USD |
-0.49
|
$57.02M 62.34M USD | $50 54.66 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $57.02M 62.34M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-0.44
|
$56.27M 61.51M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.27M 61.51M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.4 5.9 USD |
0
|
$55.87M 61.07M USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $55.87M 61.07M USD | 8.85 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-3.9
|
$51.14M 55.9M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $51.14M 55.9M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+0.57
|
$48.09M 52.57M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.09M 52.57M USD | 9.77 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-1.01
|
$47.44M 51.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.44M 51.86M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.71M 47.79M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.71M 47.79M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
0
|
$41.66M 45.54M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $41.66M 45.54M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.53M 38.84M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5699 0.62 USD |
+2.73
|
$33.49M 36.61M USD | $10.2K 11.15K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.49M 36.61M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.08 5.55 USD |
+1.4
|
$29.78M 32.56M USD | $800 874.51 USD | $5.08 5.55 USD | $5.08 5.55 USD | $29.78M 32.56M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
+1.89
|
$27.64M 30.21M USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $27.64M 30.21M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.21 1.32 USD |
0
|
$25.85M 28.26M USD | $60 65.59 USD | $1.21 1.32 USD | $1.23 1.34 USD | $25.85M 28.26M USD | 11.00 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$22.24M 24.31M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.24M 24.31M USD | 0 | -$0.01 -0.01 USD | |
| Defence Holdings Plc GU0.F | $0.02999 0.03 USD |
+285.71
|
$21.73M 23.76M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.02999 0.03 USD | $21.73M 23.76M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
-0.77
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.66 0.72 USD |
-1.5
|
$16.89M 18.46M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.89M 18.46M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+0.3
|
$15.36M 16.79M USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $15.36M 16.79M USD | 4.40 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+1.89
|
$13.51M 14.77M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+0.85
|
$12.17M 13.3M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.17M 13.3M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.14M 11.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.14M 11.08M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.51 0.55 USD |
-8
|
$8.25M 9.01M USD | $1.9K 2.08K USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.25M 9.01M USD | 0 | -$0.04 -0.04 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
+0.97
|
$7.43M 8.12M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.43M 8.12M USD | 1.30 | $0.16 0.17 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-46.24
|
$6.31M 6.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
0
|
$4.01M 4.38M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.01M 4.38M USD | 0 | -$0.34 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}