$3.05T
시가 총액
$155.7B
총 거래량
BTC 57.27%     ETH 11.20%
지배력

국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.02 USD
-26.32
€50.34M 55.03M USD €25.00K 27.33K USD €0.01 0.02 USD €0.01 0.02 USD €50.34M 55.03M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.01 0.01 USD
-4.76
€2.29M 2.5M USD €803.00K 877.79K USD €0.01 0.01 USD €0.01 0.01 USD €2.29M 2.5M USD 0 -€1.02 -1.1 USD
Sporttotal AG  WIG1.F €0.00 0.0010 USD
0
€35.42K 38.72K USD €3.98K 4.35K USD €0.00 0.0010 USD €0.00 0.0010 USD €35.42K 38.72K USD 0 -€0.31 -0.3 USD
Netflix, Inc.  NFC1.F €26.80 29.3 USD
+8.94
€3.96T 4.33T USD €800.00 874.51 USD €25.00 27.33 USD €26.80 29.3 USD €3.96T 4.33T USD 446.66 €0.06 0.07 USD
Netflix, Inc.  NFC.F €95.74 104.66 USD
+2.38
€405.68B 443.46B USD €390.00 426.32 USD €94.15 102.92 USD €95.74 104.66 USD €405.68B 443.46B USD 46.25 €2.07 2.26 USD
The Walt Disney Company  WDP.F €92.45 101.06 USD
+0.87
€166.53B 182.04B USD €378.00 413.21 USD €91.44 99.96 USD €92.45 101.06 USD €166.53B 182.04B USD 15.66 €5.90 6.45 USD
The Walt Disney Company  WDP0.F €7.10 7.76 USD
-0.7
€163.95B 179.22B USD €290.00 317.01 USD €7.10 7.76 USD €7.10 7.76 USD €163.95B 179.22B USD 14.19 €0.50 0.55 USD
Warner Bros. Discovery, Inc.  J5A.F €20.57 22.49 USD
+1.86
€52.08B 56.93B USD €280.00 306.08 USD €20.48 22.38 USD €20.57 22.49 USD €52.08B 56.93B USD 128.56 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €112.30 122.76 USD
-1.27
€26.08B 28.51B USD €25.00 27.33 USD €112.30 122.76 USD €112.30 122.76 USD €26.08B 28.51B USD 94.36 €1.19 1.3 USD
Fox Corporation  FO5B.F €50.50 55.2 USD
+1.81
€24.68B 26.98B USD €9.00 9.84 USD €50.50 55.2 USD €50.50 55.2 USD €24.68B 26.98B USD 13.18 €3.83 4.19 USD
News Corporation  NC0B.F €24.40 26.67 USD
-1.61
€13.62B 14.89B USD €4.00 4.37 USD €24.80 27.11 USD €24.80 27.11 USD €13.62B 14.89B USD 33.88 €0.72 0.79 USD
News Corporation  NC0E.F €24.40 26.67 USD
-1.61
€13.62B 14.89B USD €50.00 54.66 USD €24.40 26.67 USD €24.40 26.67 USD €13.62B 14.89B USD 33.88 €0.72 0.79 USD
Bolloré SE  BOP.F €4.76 5.2 USD
+0.21
€13.45B 14.71B USD €1.06K 1.16K USD €4.76 5.2 USD €4.76 5.2 USD €13.45B 14.71B USD 43.27 €0.11 0.12 USD
News Corporation  NC0.F €21.80 23.83 USD
0
€12.95B 14.16B USD €4.00 4.37 USD €21.80 23.83 USD €21.80 23.83 USD €12.95B 14.16B USD 30.27 €0.72 0.79 USD
Warner Music Group Corp.  WA4.F €24.20 26.45 USD
+0.04
€12.65B 13.83B USD €380.00 415.39 USD €24.20 26.45 USD €24.20 26.45 USD €12.65B 13.83B USD 40.33 €0.60 0.66 USD
Roku, Inc.  R35.F €82.93 90.65 USD
+1.32
€12.25B 13.39B USD €10.00 10.93 USD €82.93 90.65 USD €82.93 90.65 USD €12.25B 13.39B USD 0 -€0.16 -0.1 USD
Toho Co., Ltd.  TOH.F €48.00 52.47 USD
-1.23
€8.20B 8.96B USD €1.00 1.09 USD €48.00 52.47 USD €48.00 52.47 USD €8.20B 8.96B USD 29.26 €1.64 1.79 USD
CTS Eventim AG & Co. KGaA  EVD.F €81.05 88.6 USD
-0.92
€7.78B 8.5B USD €126.00 137.74 USD €81.05 88.6 USD €82.45 90.13 USD €7.78B 8.5B USD 27.47 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €160.95 175.94 USD
-2.45
€4.88B 5.34B USD €90.00 98.38 USD €160.95 175.94 USD €160.95 175.94 USD €4.88B 5.34B USD 11.65 €13.81 15.1 USD
Madison Square Garden Sports Corp.  MS8.F €192.00 209.88 USD
-2.04
€4.70B 5.14B USD €11.00 12.02 USD €192.00 209.88 USD €192.00 209.88 USD €4.70B 5.14B USD 0 -€0.86 -0.9 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
-2.11
€2.74B 2.99B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.74B 2.99B USD 0 €0.00 0 USD
Cinemark Holdings, Inc.  ZZA.F €23.02 25.16 USD
-1.54
€2.73B 2.99B USD €150.00 163.97 USD €23.02 25.16 USD €23.02 25.16 USD €2.73B 2.99B USD 24.23 €0.95 1.04 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 46.92 €0.13 0.14 USD
Vivendi SE  VVU.F €2.41 2.64 USD
+0.37
€2.44B 2.66B USD €4.60K 5.03K USD €2.41 2.63 USD €2.41 2.64 USD €2.44B 2.66B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.47 14.72 USD
-0.88
€2.33B 2.54B USD €100.00 109.31 USD €13.47 14.72 USD €13.48 14.74 USD €2.33B 2.54B USD 0 -€0.22 -0.2 USD
IMAX Corporation  IMA.F €32.00 34.98 USD
+1.91
€1.75B 1.92B USD €454.00 496.28 USD €31.40 34.32 USD €32.00 34.98 USD €1.75B 1.92B USD 52.45 €0.61 0.67 USD
iQIYI, Inc.  IQ8.F €1.77 1.93 USD
-1.67
€1.70B 1.86B USD €700.00 765.19 USD €1.77 1.93 USD €1.77 1.93 USD €1.70B 1.86B USD 177.00 €0.01 0.01 USD
Cyfrowy Polsat S.A.  CP9.F €2.51 2.74 USD
-11.73
€1.48B 1.62B USD €100.00 109.31 USD €2.51 2.74 USD €2.51 2.74 USD €1.48B 1.62B USD 12.53 €0.20 0.22 USD
EVT Limited  AQHE.F €7.80 8.53 USD
+1.96
€1.28B 1.4B USD €110.00 120.24 USD €7.80 8.53 USD €7.80 8.53 USD €1.28B 1.4B USD 70.90 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €5.36 5.86 USD
+0.37
€1.22B 1.33B USD €12.00 13.12 USD €5.36 5.86 USD €5.36 5.86 USD €1.22B 1.33B USD 10.50 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €30.60 33.45 USD
-1.13
€831.16M 908.58M USD €500.00 546.57 USD €30.60 33.45 USD €30.60 33.45 USD €831.16M 908.58M USD 17.58 €1.74 1.9 USD
Acast AB (publ)  0PN.F €2.95 3.22 USD
-0.67
€543.01M 593.58M USD €900.00 983.82 USD €2.95 3.22 USD €2.95 3.22 USD €543.01M 593.58M USD 0 -€0.02 -0.02 USD
Dave & Buster's Entertainment, Inc.  9DB.F €15.00 16.4 USD
+0.67
€535.85M 585.76M USD €108.00 118.06 USD €15.00 16.4 USD €15.00 16.4 USD €535.85M 585.76M USD 44.11 €0.34 0.37 USD
HUYA Inc.  HY5A.F €2.36 2.58 USD
-3.28
€532.00M 581.55M USD €25.00 27.33 USD €2.36 2.58 USD €2.36 2.58 USD €532.00M 581.55M USD 0 -€0.09 -0.09 USD
Cineplex Inc.  CX0.F €7.55 8.25 USD
+1.34
€489.91M 535.54M USD €1.00K 1.09K USD €7.55 8.25 USD €7.55 8.25 USD €489.91M 535.54M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €13.30 14.54 USD
+0.76
€413.10M 451.58M USD €100.00 109.31 USD €13.20 14.43 USD €13.20 14.43 USD €413.10M 451.58M USD 63.33 €0.21 0.23 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.32 3.63 USD
+0.15
€366.45M 400.58M USD €1.79K 1.96K USD €3.32 3.63 USD €3.32 3.63 USD €366.45M 400.58M USD 12.76 €0.26 0.28 USD
Viaplay Group AB (publ)  NEB.F €0.07 0.07 USD
-3.98
€351.42M 384.15M USD €20.00K 21.86K USD €0.07 0.07 USD €0.07 0.07 USD €351.42M 384.15M USD 0 -€0.01 -0.01 USD
AMC Networks Inc.  9AC.F €7.61 8.32 USD
+0.77
€333.46M 364.51M USD €300.00 327.94 USD €7.61 8.32 USD €7.61 8.32 USD €333.46M 364.51M USD 0 -€3.17 -3.4 USD
IMAX China Holding, Inc.  IMK.F €0.87 0.95 USD
-0.57
€312.85M 341.99M USD €6.00K 6.56K USD €0.87 0.95 USD €0.87 0.95 USD €312.85M 341.99M USD 10.81 €0.08 0.09 USD
Gaumont SA  69N.F €90.50 98.93 USD
+0.56
€294.58M 322.02M USD €0.00 0 USD €90.50 98.93 USD €90.50 98.93 USD €294.58M 322.02M USD 0 -€2.46 -2.6 USD
Avex Inc.  AX8.F €6.40 7 USD
-1.54
€281.57M 307.79M USD €30.00 32.79 USD €6.40 7 USD €6.40 7 USD €281.57M 307.79M USD 106.66 €0.06 0.07 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0098 USD
+12.5
€265.09M 289.77M USD €0.00 0 USD €0.01 0.0098 USD €0.01 0.0098 USD €265.09M 289.77M USD 0 -€0.01 -0.01 USD
Celtic plc  CCP.F €2.26 2.47 USD
+10.78
€214.61M 234.59M USD €8.00 8.75 USD €2.04 2.23 USD €2.26 2.47 USD €214.61M 234.59M USD 7.79 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €18.25 19.95 USD
-2.41
€182.46M 199.45M USD €20.00 21.86 USD €18.25 19.95 USD €18.25 19.95 USD €182.46M 199.45M USD 11.92 €1.53 1.67 USD
AFC Ajax NV  AJXA.F €8.60 9.4 USD
-5.08
€157.99M 172.71M USD €120.00 131.18 USD €8.60 9.4 USD €8.60 9.4 USD €157.99M 172.71M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.16 0.18 USD
+1.89
€136.68M 149.4M USD €390.00 426.32 USD €0.16 0.18 USD €0.16 0.18 USD €136.68M 149.4M USD 8.09 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.07 0.08 USD
0
€125.27M 136.94M USD €12.77K 13.96K USD €0.07 0.08 USD €0.07 0.08 USD €125.27M 136.94M USD 7.10 €0.01 0.01 USD
Southern Cross Media Group Limited  6MM.F €0.44 0.49 USD
+5.21
€114.18M 124.82M USD €100.00 109.31 USD €0.44 0.49 USD €0.44 0.49 USD €114.18M 124.82M USD 44.39 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.28 4.68 USD
0
€92.67M 101.31M USD €50.00 54.66 USD €4.28 4.68 USD €4.28 4.68 USD €92.67M 101.31M USD 8.56 €0.50 0.55 USD
Vocento, S.A.  VON.F €0.62 0.67 USD
0
€77.44M 84.65M USD €49.00 53.56 USD €0.62 0.67 USD €0.62 0.67 USD €77.44M 84.65M USD 0 -€0.77 -0.8 USD
Highlight Communications AG  HLG.F €1.30 1.42 USD
+4
€75.78M 82.84M USD €1.20K 1.31K USD €1.25 1.37 USD €1.30 1.42 USD €75.78M 82.84M USD 0 -€0.71 -0.7 USD
Gaia, Inc.  GA6.F €3.02 3.3 USD
-1.31
€75.68M 82.73M USD €1.00K 1.09K USD €3.02 3.3 USD €3.02 3.3 USD €75.68M 82.73M USD 0 -€0.17 -0.1 USD
S.S. Lazio S.p.A.  LZO1.F €1.04 1.14 USD
+0.48
€72.07M 78.78M USD €333.00 364.01 USD €1.04 1.14 USD €1.04 1.14 USD €72.07M 78.78M USD 0 -€0.25 -0.2 USD
EuropaCorp  AZ6.F €0.40 0.43 USD
+1.8
€57.21M 62.54M USD €33.21K 36.3K USD €0.40 0.43 USD €0.40 0.43 USD €57.21M 62.54M USD 0 -€0.04 -0.04 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
+1.32
€51.52M 56.32M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €51.52M 56.32M USD 0 -€0.02 -0.02 USD
AGF A/S  5IN.F €0.11 0.12 USD
+6.78
€50.67M 55.39M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €50.67M 55.39M USD 0 -€0.01 -0.01 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.94 1.02 USD
-4.59
€50.57M 55.28M USD €5.02K 5.49K USD €0.94 1.02 USD €0.94 1.02 USD €50.57M 55.28M USD 13.35 €0.07 0.08 USD
Vantiva S.A.  TNM2.F €0.09 0.1 USD
-3.98
€46.09M 50.38M USD €1.00K 1.09K USD €0.09 0.1 USD €0.09 0.1 USD €46.09M 50.38M USD 0 -€0.21 -0.2 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Reading International, Inc.  46B.F €0.92 1 USD
0
€40.46M 44.23M USD €0.00 0 USD €0.92 1 USD €0.92 1 USD €40.46M 44.23M USD 0 -€0.53 -0.5 USD
Everyman Media Group plc  EVY.F €0.36 0.4 USD
0
€36.02M 39.37M USD €1.30K 1.42K USD €0.36 0.4 USD €0.36 0.4 USD €36.02M 39.37M USD 0 -€0.10 -0.1 USD
PAL Next AG  PAL.F €1.03 1.13 USD
0
€26.36M 28.81M USD €1.00 1.09 USD €1.03 1.13 USD €1.03 1.13 USD €26.36M 28.81M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €1.71 1.86 USD
-0.29
€16.45M 17.98M USD €4.02K 4.4K USD €1.71 1.86 USD €1.71 1.86 USD €16.45M 17.98M USD 10.02 €0.17 0.19 USD
Your Family Entertainment AG  RTV.F €0.94 1.02 USD
0
€14.31M 15.64M USD €125.00 136.64 USD €0.94 1.02 USD €0.94 1.02 USD €14.31M 15.64M USD 0 -€0.06 -0.06 USD
Notorious Pictures S.p.A.  2FK.F €0.59 0.65 USD
0
€13.81M 15.09M USD €300.00 327.94 USD €0.59 0.65 USD €0.59 0.65 USD €13.81M 15.09M USD 1.79 €0.33 0.36 USD
Zinc Media Group plc  YE42.F €0.51 0.55 USD
0
€13.44M 14.69M USD €0.00 0 USD €0.51 0.55 USD €0.51 0.55 USD €13.44M 14.69M USD 10.09 €0.05 0.05 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.29 0.31 USD
-7.1
€11.86M 12.96M USD €1.00K 1.09K USD €0.29 0.31 USD €0.29 0.31 USD €11.86M 12.96M USD 0 -€0.47 -0.5 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
0
€10.40M 11.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.40M 11.37M USD 0 €0.00 0 USD
One Media iP Group Plc  1M9.F €0.02 0.02 USD
0
€9.21M 10.07M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.21M 10.07M USD 0 €0.00 0 USD
Cliq Digital AG  CLIQ.F €1.50 1.64 USD
0
€8.79M 9.61M USD €300.00 327.94 USD €1.50 1.64 USD €1.50 1.64 USD €8.79M 9.61M USD 0 -€4.66 -5.09 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Intertainment AG  ITN.F €0.47 0.51 USD
0
€7.68M 8.39M USD €2.00K 2.19K USD €0.46 0.5 USD €0.47 0.51 USD €7.68M 8.39M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.15 0.16 USD
-1.35
€5.74M 6.27M USD €6.00K 6.56K USD €0.15 0.16 USD €0.15 0.16 USD €5.74M 6.27M USD 0 -€0.05 -0.05 USD
Huddled Group Plc  6XK.F €0.01 0.0087 USD
+14.29
€5.60M 6.12M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €5.60M 6.12M USD 0 -€0.01 -0.01 USD
Mondo TV S.p.A.  MJE.F €0.05 0.06 USD
+1.99
€4.81M 5.26M USD €1.40K 1.53K USD €0.05 0.06 USD €0.05 0.06 USD €4.81M 5.26M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀