국가: 독일 거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.73 4.07 USD |
0
|
$411.15M 449.45M USD | $2.79K 3.05K USD | $3.67 4.01 USD | $3.73 4.07 USD | $411.15M 449.45M USD | 2.48 | $1.5 1.64 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$839.82K 918.04K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $839.82K 918.04K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
0
|
$437.94B 478.73B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $437.94B 478.73B USD | 51.48 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,024.4 1119.81 USD |
0
|
$437.94B 478.73B USD | $44 48.1 USD | $1,008.6 1102.54 USD | $1,027.2 1122.87 USD | $437.94B 478.73B USD | 54.05 | $18.95 20.71 USD | |
| The Walt Disney Company WDP.F | $101.4 110.84 USD |
+2
|
$184.07B 201.21B USD | $310 338.87 USD | $98.95 108.17 USD | $101.4 110.84 USD | $184.07B 201.21B USD | 22.99 | $4.41 4.82 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
0
|
$181.53B 198.44B USD | $281 307.17 USD | $8.05 8.8 USD | $8.05 8.8 USD | $181.53B 198.44B USD | 21.75 | $0.37 0.4 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.25 139.1 USD |
0
|
$29.49B 32.24B USD | $30 32.79 USD | $127.25 139.1 USD | $127.25 139.1 USD | $29.49B 32.24B USD | 48.38 | $2.63 2.87 USD | |
| Fox Corporation FO5B.F | $45.2 49.41 USD |
0
|
$21.1B 23.07B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $21.1B 23.07B USD | 12.52 | $3.61 3.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.09 8.84 USD |
0
|
$20.37B 22.27B USD | $47 51.38 USD | $8.03 8.77 USD | $8.18 8.95 USD | $20.37B 22.27B USD | 0 | -$3.93 -4.2 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
0
|
$15.52B 16.96B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.52B 16.96B USD | 110.79 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
0
|
$15.18B 16.6B USD | $97 106.03 USD | $25 27.33 USD | $25.2 27.55 USD | $15.18B 16.6B USD | 34.05 | $0.74 0.81 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.09B 16.49B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.09B 16.49B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
0
|
$15.09B 16.49B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.09B 16.49B USD | 39.72 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $24.6 26.89 USD |
0
|
$12.7B 13.89B USD | $107 116.97 USD | $24.47 26.75 USD | $24.6 26.89 USD | $12.7B 13.89B USD | 31.94 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.3 118.39 USD |
0
|
$10.4B 11.36B USD | $70 76.52 USD | $108.3 118.39 USD | $110.3 120.57 USD | $10.4B 11.36B USD | 32.62 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $63.37 69.27 USD |
0
|
$9.43B 10.3B USD | $135 147.57 USD | $62.87 68.73 USD | $64 69.96 USD | $9.43B 10.3B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $44.6 48.75 USD |
0
|
$7.58B 8.28B USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.58B 8.28B USD | 28.96 | $1.54 1.68 USD | |
| Paramount Global 0VV.F | $19.92 21.78 USD |
0
|
$7.51B 8.21B USD | $400 437.25 USD | $19.92 21.78 USD | $19.92 21.78 USD | $7.51B 8.21B USD | 0 | -$7.38 -8.06 USD | |
| Paramount Global 0VVB.F | $10.57 11.55 USD |
0
|
$7.51B 8.21B USD | $1.5K 1.64K USD | $10.57 11.55 USD | $10.71 11.7 USD | $7.51B 8.21B USD | 0 | -$7.39 -8.07 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.15 169.6 USD |
-0.39
|
$4.72B 5.16B USD | $155 169.44 USD | $155.15 169.6 USD | $155.15 169.6 USD | $4.72B 5.16B USD | 8.77 | $17.68 19.33 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
0
|
$4.21B 4.6B USD | $6 6.56 USD | $174 190.21 USD | $174 190.21 USD | $4.21B 4.6B USD | 1023.52 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.25 29.79 USD |
0
|
$3.2B 3.5B USD | $85 92.92 USD | $27.25 29.79 USD | $27.25 29.79 USD | $3.2B 3.5B USD | 19.60 | $1.39 1.52 USD | |
| Vivendi SE VVUD.F | $2.7 2.95 USD |
-1.46
|
$2.75B 3.01B USD | $40 43.73 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.75B 3.01B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.74 3 USD |
-0.98
|
$2.72B 2.97B USD | $396 432.88 USD | $2.74 3 USD | $2.78 3.04 USD | $2.72B 2.97B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.2 4.59 USD |
0
|
$2.37B 2.59B USD | $245 267.82 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.37B 2.59B USD | 12.72 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.4 5.9 USD |
+1.89
|
$2.34B 2.56B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.34B 2.56B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $12.76 13.95 USD |
0
|
$2.2B 2.41B USD | $660 721.47 USD | $12.76 13.95 USD | $12.76 13.95 USD | $2.2B 2.41B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $1.75 1.91 USD |
0
|
$1.7B 1.86B USD | $60 65.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.7B 1.86B USD | 17.50 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
0
|
$1.62B 1.77B USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
0
|
$1.38B 1.51B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.38B 1.51B USD | 283.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.87 6.42 USD |
-0.17
|
$1.32B 1.44B USD | $400 437.25 USD | $5.84 6.38 USD | $5.87 6.42 USD | $1.32B 1.44B USD | 11.07 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.2 25.36 USD |
0
|
$1.27B 1.39B USD | $390 426.32 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 56.58 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.45 35.47 USD |
-0.46
|
$871.35M 952.5M USD | $500 546.57 USD | $32.45 35.47 USD | $32.45 35.47 USD | $871.35M 952.5M USD | 21.77 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.32 3.63 USD |
-1.19
|
$744.39M 813.72M USD | $3.56K 3.89K USD | $3.26 3.56 USD | $3.4 3.72 USD | $744.39M 813.72M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.1 20.88 USD |
0
|
$687.8M 751.86M USD | $331 361.83 USD | $19.1 20.88 USD | $19.1 20.88 USD | $687.8M 751.86M USD | 14.69 | $1.3 1.42 USD | |
| The Marcus Corporation 3L1.F | $15.3 16.72 USD |
0
|
$481.01M 525.81M USD | $53 57.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $481.01M 525.81M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.35 6.94 USD |
-2.31
|
$404.36M 442.02M USD | $400 437.25 USD | $6.35 6.94 USD | $6.45 7.05 USD | $404.36M 442.02M USD | 0 | -$0.81 -0.8 USD | |
| Philomaxcap AG HBD1.F | $2.88 3.15 USD |
0
|
$317.76M 347.36M USD | $110 120.24 USD | $2.18 2.38 USD | $2.88 3.15 USD | $317.76M 347.36M USD | 0 | -$0.09 -0.09 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
+1.41
|
$315.04M 344.39M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $315.04M 344.39M USD | 45.62 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8 0.87 USD |
0
|
$288.93M 315.84M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $288.93M 315.84M USD | 15.90 | $0.05 0.05 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
0
|
$266.27M 291.07M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $266.27M 291.07M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.34 1.46 USD |
0
|
$253.77M 277.41M USD | $450 491.91 USD | $1.34 1.46 USD | $1.34 1.46 USD | $253.77M 277.41M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.33 5.83 USD |
0
|
$246.63M 269.6M USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $246.63M 269.6M USD | 0 | -$5.18 -5.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$242.94M 265.57M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.94M 265.57M USD | 0 | -$0.02 -0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-3.17
|
$209.16M 228.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $209.16M 228.64M USD | 11.80 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
0
|
$184.04M 201.18M USD | $4 4.37 USD | $18.5 20.22 USD | $19 20.77 USD | $184.04M 201.18M USD | 5.88 | $3.16 3.45 USD | |
| AFC Ajax NV AJXA.F | $9.94 10.87 USD |
0
|
$182.97M 200.01M USD | $10 10.93 USD | $9.94 10.87 USD | $9.94 10.87 USD | $182.97M 200.01M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
0
|
$164.49M 179.81M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $164.49M 179.81M USD | 7.80 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
0
|
$138.04M 150.89M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.04M 150.89M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.43 USD |
+2.6
|
$101.09M 110.51M USD | $205 224.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.09M 110.51M USD | 0 | -$0.55 -0.6 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-11.48
|
$98.52M 107.7M USD | $260 284.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $98.52M 107.7M USD | 0 | -$0.2 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
0
|
$88.12M 96.32M USD | $20 21.86 USD | $3.96 4.33 USD | $4.08 4.46 USD | $88.12M 96.32M USD | 7.84 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
0
|
$82.4M 90.07M USD | $415 453.65 USD | $0.65 0.71 USD | $0.65 0.71 USD | $82.4M 90.07M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-0.64
|
$77.16M 84.35M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.16M 84.35M USD | 0 | -$0.33 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.38 1.51 USD |
0
|
$70.19M 76.73M USD | $600 655.88 USD | $1.38 1.51 USD | $1.38 1.51 USD | $70.19M 76.73M USD | 0 | -$0.24 -0.2 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
0
|
$66.36M 72.54M USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $66.36M 72.54M USD | 0 | -$0.07 -0.07 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.69 USD |
-1.56
|
$63.82M 69.76M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $63.82M 69.76M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.46 5.97 USD |
0
|
$56.48M 61.74M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.48M 61.74M USD | 7.58 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
0
|
$55.68M 60.87M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$54.55M 59.63M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.55M 59.63M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+2.25
|
$53.79M 58.79M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $53.79M 58.79M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
0
|
$49.31M 53.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.31M 53.9M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.77 0.84 USD |
+3.38
|
$44.05M 48.15M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.05M 48.15M USD | 12.75 | $0.06 0.07 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.7M 47.77M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.7M 47.77M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.58M 44.36M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.58M 44.36M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.04 1.14 USD |
-3.7
|
$39.55M 43.24M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.55M 43.24M USD | 0 | -$1.41 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
0
|
$34.59M 37.81M USD | $241 263.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.43 1.56 USD |
0
|
$31.02M 33.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.43 1.56 USD | $31.02M 33.91M USD | 13.00 | $0.11 0.12 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.4899 0.54 USD |
0
|
$28.75M 31.43M USD | $10.2K 11.15K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $28.75M 31.43M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
0
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.07 1.17 USD | $27.13M 29.65M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.09M 24.15M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.19 1.3 USD |
0
|
$18.21M 19.9M USD | $32 34.98 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.21M 19.9M USD | 0 | -$0.19 -0.2 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.46M 19.08M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.46M 19.08M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
0
|
$15.54M 16.98M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $15.54M 16.98M USD | 4.34 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.52M 14.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
0
|
$13.12M 14.34M USD | $3.24K 3.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.12M 14.34M USD | 0 | -$2.7 -2.9 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$12.44M 13.6M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.13M 11.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.08M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5 0.54 USD |
0
|
$8.08M 8.84M USD | $2.37K 2.59K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.08M 8.84M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
0
|
$4.69M 5.13M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.69M 5.13M USD | 0 | -$0.21 -0.2 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.34 -0.3 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$955.9K 1.04M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $955.9K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}