국가: 독일 거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+3.2
|
$19.88M 21.74M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.88M 21.74M USD | 0 | -$0.01 -0.01 USD | |
Netflix, Inc. NFC.F | $561.4 613.69 USD |
-1.02
|
$242.95B 265.58B USD | $78 85.26 USD | $558.4 610.41 USD | $569.6 622.65 USD | $242.95B 265.58B USD | 50.48 | $11.12 12.16 USD | |
Netflix, Inc. NFC1.F | $16.1 17.6 USD |
-3.59
|
$242.24B 264.8B USD | $10 10.93 USD | $16.1 17.6 USD | $16.4 17.93 USD | $242.24B 264.8B USD | 1.44 | $11.11 12.14 USD | |
The Walt Disney Company WDP.F | $113.8 124.4 USD |
+1.7
|
$208.74B 228.18B USD | $1.41K 1.54K USD | $111.48 121.86 USD | $114 124.62 USD | $208.74B 228.18B USD | 75.86 | $1.5 1.64 USD | |
The Walt Disney Company WDP0.F | $9.75 10.66 USD |
+3.17
|
$194.25B 212.34B USD | $15 16.4 USD | $9.55 10.44 USD | $9.8 10.71 USD | $194.25B 212.34B USD | 6.50 | $1.5 1.64 USD | |
Live Nation Entertainment, Inc. 3LN.F | $98.2 107.35 USD |
+2.19
|
$23.26B 25.42B USD | $340 371.67 USD | $98.2 107.35 USD | $98.2 107.35 USD | $23.26B 25.42B USD | 77.32 | $1.27 1.39 USD | |
Warner Bros. Discovery, Inc. J5A.F | $8.1 8.85 USD |
+2.87
|
$20B 21.86B USD | $975 1.07K USD | $7.92 8.66 USD | $8.1 8.85 USD | $20B 21.86B USD | 0 | -$1.18 -1.2 USD | |
Bolloré SE BOP.F | $6.23 6.81 USD |
+0.4
|
$17.71B 19.36B USD | $466 509.4 USD | $6.23 6.81 USD | $6.23 6.81 USD | $17.71B 19.36B USD | 155.75 | $0.04 0.04 USD | |
Warner Music Group Corp. WA4.F | $30.58 33.43 USD |
+1.66
|
$16.21B 17.71B USD | $200 218.63 USD | $30.58 33.43 USD | $30.58 33.43 USD | $16.21B 17.71B USD | 37.29 | $0.82 0.9 USD | |
Formula One Group LM05.F | $58.5 63.95 USD |
0
|
$15.2B 16.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 16.62B USD | 0 | $0 0 USD | |
News Corporation NC0E.F | $24.8 27.11 USD |
0
|
$14.1B 15.41B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.1B 15.41B USD | 67.02 | $0.37 0.4 USD | |
News Corporation NC0B.F | $24.6 26.89 USD |
+0.82
|
$14.06B 15.37B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.06B 15.37B USD | 66.48 | $0.37 0.4 USD | |
News Corporation NC0.F | $24.2 26.45 USD |
0
|
$13.95B 15.24B USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.95B 15.24B USD | 65.40 | $0.37 0.4 USD | |
Sirius XM Holdings Inc. RDO.F | $3.59 3.93 USD |
+0.36
|
$13.92B 15.22B USD | $1.4K 1.53K USD | $3.59 3.93 USD | $3.59 3.93 USD | $13.92B 15.22B USD | 11.97 | $0.3 0.33 USD | |
Fox Corporation FO5B.F | $26 28.42 USD |
+1.56
|
$13.31B 14.55B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $13.31B 14.55B USD | 16.45 | $1.58 1.73 USD | |
Vivendi SE VVUD.F | $9.7 10.6 USD |
+2.65
|
$10.44B 11.42B USD | $30 32.79 USD | $9.55 10.44 USD | $9.7 10.6 USD | $10.44B 11.42B USD | 23.09 | $0.42 0.46 USD | |
Vivendi SE VVU.F | $10.05 10.99 USD |
+0.35
|
$10.27B 11.23B USD | $210 229.56 USD | $9.94 10.86 USD | $10.05 10.99 USD | $10.27B 11.23B USD | 23.92 | $0.42 0.46 USD | |
Roku, Inc. R35.F | $61.32 67.03 USD |
+1.79
|
$8.85B 9.67B USD | $12 13.12 USD | $60.49 66.12 USD | $61.4 67.12 USD | $8.85B 9.67B USD | 0 | -$4.63 -5.06 USD | |
CTS Eventim AG & Co. KGaA EVD.F | $82.65 90.35 USD |
+1.41
|
$7.93B 8.67B USD | $30 32.79 USD | $81.55 89.15 USD | $82.65 90.35 USD | $7.93B 8.67B USD | 28.89 | $2.86 3.13 USD | |
World Wrestling Entertainment, LLC WWFA.F | $91.3 99.8 USD |
0
|
$7.81B 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
Paramount Global 0VV.F | $20.3 22.19 USD |
+4.37
|
$7.77B 8.49B USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $7.77B 8.49B USD | 0 | -$1.9 -2.07 USD | |
Paramount Global 0VVB.F | $10.76 11.76 USD |
+0.39
|
$7.47B 8.17B USD | $300 327.94 USD | $10.76 11.76 USD | $10.76 11.76 USD | $7.47B 8.17B USD | 0 | -$1.9 -2.07 USD | |
Nexstar Media Group, Inc. NXZ.F | $158.35 173.1 USD |
+1.57
|
$5.39B 5.89B USD | $4 4.37 USD | $158.35 173.1 USD | $158.35 173.1 USD | $5.39B 5.89B USD | 17.79 | $8.9 9.73 USD | |
Toho Co., Ltd. TOH.F | $30.4 33.23 USD |
-1.94
|
$5.33B 5.83B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.33B 5.83B USD | 25.12 | $1.21 1.32 USD | |
Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
+1.8
|
$4.16B 4.55B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $4.16B 4.55B USD | 115.64 | $1.47 1.61 USD | |
iQIYI, Inc. IQ8.F | $3.62 3.96 USD |
-1.63
|
$3.51B 3.84B USD | $800 874.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $3.51B 3.84B USD | 14.48 | $0.25 0.27 USD | |
MultiChoice Group Limited 30R.F | $5.4 5.9 USD |
+3.85
|
$2.43B 2.66B USD | $55 60.12 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.43B 2.66B USD | 0 | -$0.52 -0.5 USD | |
Dave & Buster's Entertainment, Inc. 9DB.F | $56.5 61.76 USD |
+3.67
|
$2.36B 2.58B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.36B 2.58B USD | 21.81 | $2.59 2.83 USD | |
Manchester United plc MUF.F | $12.94 14.15 USD |
+2.29
|
$2.26B 2.47B USD | $121 132.27 USD | $12.94 14.15 USD | $12.94 14.15 USD | $2.26B 2.47B USD | 0 | -$0.2 -0.2 USD | |
Lions Gate Entertainment Corp. LGNB.F | $8.7 9.51 USD |
+8.75
|
$2.2B 2.41B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.7 9.51 USD | $2.2B 2.41B USD | 0 | -$4.59 -5.01 USD | |
Lions Gate Entertainment Corp. LGNA.F | $9.09 9.94 USD |
+3.53
|
$2.1B 2.29B USD | $30 32.79 USD | $8.98 9.82 USD | $9.09 9.94 USD | $2.1B 2.29B USD | 0 | -$4.59 -5.01 USD | |
Cinemark Holdings, Inc. ZZA.F | $16.6 18.15 USD |
+3.11
|
$2.09B 2.29B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.09B 2.29B USD | 13.38 | $1.24 1.36 USD | |
Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
0
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
Cyfrowy Polsat S.A. CP9.F | $2.35 2.57 USD |
-1.84
|
$1.33B 1.45B USD | $245 267.82 USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.33B 1.45B USD | 16.77 | $0.14 0.15 USD | |
EVT Limited AQHE.F | $7.35 8.03 USD |
+2.08
|
$1.21B 1.32B USD | $630 688.68 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.21B 1.32B USD | 52.50 | $0.14 0.15 USD | |
Kinepolis Group NV KPSN.F | $43 47 USD |
-1.83
|
$1.15B 1.26B USD | $91 99.48 USD | $43 47 USD | $43 47 USD | $1.15B 1.26B USD | 21.18 | $2.03 2.22 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.4 4.81 USD |
+1.29
|
$1.01B 1.1B USD | $1 1.09 USD | $4.34 4.75 USD | $4.4 4.81 USD | $1.01B 1.1B USD | 5.78 | $0.76 0.83 USD | |
HUYA Inc. HY5A.F | $4.16 4.55 USD |
+4
|
$995.87M 1.09B USD | $1K 1.09K USD | $4.02 4.39 USD | $4.16 4.55 USD | $995.87M 1.09B USD | 0 | -$0.24 -0.2 USD | |
Sinclair Broadcast Group, Inc. SBTA.F | $14.6 15.96 USD |
0
|
$925.54M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.54M 1.01B USD | 0 | $0 0 USD | |
IMAX Corporation IMA.F | $14.9 16.29 USD |
+2.76
|
$811.78M 887.38M USD | $25 27.33 USD | $14.9 16.29 USD | $14.9 16.29 USD | $811.78M 887.38M USD | 35.47 | $0.42 0.46 USD | |
Moment Group AB 2E1.F | $1.07 1.17 USD |
0
|
$549.7M 600.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.7M 600.9M USD | 0 | $0 0 USD | |
AMC Networks Inc. 9AC.F | $11.2 12.24 USD |
+2.75
|
$507.86M 555.16M USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $507.86M 555.16M USD | 2.47 | $4.52 4.94 USD | |
The Marcus Corporation 3L1.F | $12.9 14.1 USD |
+1.57
|
$421.23M 460.46M USD | $1.2K 1.31K USD | $12.9 14.1 USD | $12.9 14.1 USD | $421.23M 460.46M USD | 30.71 | $0.42 0.46 USD | |
Viaplay Group AB (publ) NEB.F | $0.08 0.09 USD |
+2
|
$385.68M 421.6M USD | $66K 72.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $385.68M 421.6M USD | 0 | -$7.93 -8.6 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.33 3.64 USD |
-0.15
|
$368.66M 402.99M USD | $1.7K 1.86K USD | $3.33 3.64 USD | $3.38 3.69 USD | $368.66M 402.99M USD | 9.00 | $0.37 0.4 USD | |
Avex Inc. AX8.F | $7.6 8.31 USD |
-2.56
|
$353.76M 386.71M USD | $70 76.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $353.76M 386.71M USD | 42.22 | $0.18 0.2 USD | |
Cineplex Inc. CX0.F | $4.92 5.38 USD |
+1.23
|
$322.97M 353.05M USD | $285 311.54 USD | $4.86 5.31 USD | $4.92 5.38 USD | $322.97M 353.05M USD | 4.03 | $1.22 1.33 USD | |
Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
-1.16
|
$305.92M 334.41M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $305.92M 334.41M USD | 11.40 | $0.03 0.03 USD | |
Gaumont SA 69N.F | $92.5 101.11 USD |
+0.54
|
$291.28M 318.4M USD | $26 28.42 USD | $92.5 101.11 USD | $92.5 101.11 USD | $291.28M 318.4M USD | 0 | -$1.19 -1.3 USD | |
Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
IMAX China Holding, Inc. IMK.F | $0.79 0.86 USD |
+1.28
|
$276M 301.7M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.8 0.87 USD | $276M 301.7M USD | 11.28 | $0.07 0.08 USD | |
AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
AFC Ajax NV AJXA.F | $10.15 11.1 USD |
+1
|
$187.01M 204.43M USD | $10 10.93 USD | $10.15 11.1 USD | $10.15 11.1 USD | $187.01M 204.43M USD | 4.76 | $2.13 2.33 USD | |
Seven West Media Limited WA7.F | $0.11 0.12 USD |
0
|
$176.52M 192.96M USD | $9.1K 9.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $176.52M 192.96M USD | 3.56 | $0.03 0.03 USD | |
PARKEN Sport & Entertainment A/S D2V.F | $16.8 18.36 USD |
-1.47
|
$164.53M 179.85M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $164.53M 179.85M USD | 3.66 | $4.58 5.01 USD | |
Acast AB (publ) 0PN.F | $0.8499 0.93 USD |
+0.71
|
$163.06M 178.25M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $163.06M 178.25M USD | 0 | -$0.06 -0.06 USD | |
LiveOne, Inc. 3510.F | $1.78 1.95 USD |
-4.3
|
$157.23M 171.88M USD | $731 799.08 USD | $1.74 1.9 USD | $1.78 1.95 USD | $157.23M 171.88M USD | 0 | -$0.17 -0.1 USD | |
Celtic plc CCP.F | $1.4 1.53 USD |
+0.72
|
$143.42M 156.78M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.42M 156.78M USD | 4.82 | $0.29 0.32 USD | |
Highlight Communications AG HLG.F | $2.48 2.71 USD |
0
|
$143M 156.32M USD | $1.2K 1.31K USD | $2.48 2.71 USD | $2.48 2.71 USD | $143M 156.32M USD | 0 | -$0.05 -0.05 USD | |
Southern Cross Media Group Limited 6MM.F | $0.56 0.61 USD |
0
|
$137.57M 150.38M USD | $130 142.11 USD | $0.56 0.61 USD | $0.56 0.61 USD | $137.57M 150.38M USD | 27.75 | $0.02 0.02 USD | |
Edel SE & Co. KGaA EDL.F | $4.98 5.44 USD |
-3.3
|
$105.95M 115.81M USD | $150 163.97 USD | $4.98 5.44 USD | $4.98 5.44 USD | $105.95M 115.81M USD | 8.73 | $0.57 0.62 USD | |
Cliq Digital AG CLIQ.F | $15.92 17.4 USD |
-1.24
|
$103.55M 113.2M USD | $950 1.04K USD | $15.84 17.32 USD | $16.1 17.6 USD | $103.55M 113.2M USD | 3.30 | $4.82 5.27 USD | |
Corus Entertainment Inc. 9CO.F | $0.4699 0.51 USD |
0
|
$97.61M 106.7M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $97.61M 106.7M USD | 0 | -$1.46 -1.5 USD | |
Vocento, S.A. VON.F | $0.8 0.88 USD |
-0.74
|
$96.58M 105.58M USD | $1.99K 2.17K USD | $0.8 0.88 USD | $0.8 0.88 USD | $96.58M 105.58M USD | 0 | -$0.02 -0.02 USD | |
Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-5.46
|
$68.67M 75.07M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.67M 75.07M USD | 0 | -$2.29 -2.5 USD | |
Gaia, Inc. GA6.F | $2.66 2.91 USD |
-0.75
|
$66.61M 72.82M USD | $47 51.38 USD | $2.66 2.91 USD | $2.66 2.91 USD | $66.61M 72.82M USD | 0 | -$0.18 -0.1 USD | |
Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
Thunderbird Entertainment Group Inc. 32GA.F | $1.23 1.34 USD |
-6.11
|
$61.68M 67.43M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.31 1.43 USD | $61.68M 67.43M USD | 0 | -$0.07 -0.07 USD | |
Everyman Media Group plc EVY.F | $0.63 0.68 USD |
-0.79
|
$59.59M 65.14M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $59.59M 65.14M USD | 0 | -$0.09 -0.09 USD | |
Reading International, Inc. 46B.F | $1.61 1.76 USD |
0
|
$56.18M 61.41M USD | $450 491.91 USD | $1.61 1.76 USD | $1.61 1.76 USD | $56.18M 61.41M USD | 0 | -$1.31 -1.4 USD | |
mm2 Asia Ltd. 1MMA.F | $0.006499 0.0071 USD |
-13.33
|
$54.76M 59.87M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $54.76M 59.87M USD | 0 | $0 0 USD | |
Pantaflix AG PAL.F | $2.18 2.38 USD |
+1.87
|
$54.43M 59.5M USD | $3.9K 4.27K USD | $2.18 2.38 USD | $2.22 2.43 USD | $54.43M 59.5M USD | 0 | -$0.28 -0.3 USD | |
CDA S.A. 6LC.F | $4.52 4.94 USD |
+1.35
|
$52.77M 57.68M USD | $360 393.53 USD | $4.46 4.88 USD | $4.54 4.96 USD | $52.77M 57.68M USD | 8.07 | $0.56 0.61 USD | |
Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
-1.72
|
$51.85M 56.67M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.85M 56.67M USD | 0 | -$0.02 -0.02 USD | |
Cineverse Corp. IQ51.F | $0.23 0.25 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.2M 49.41M USD | 0 | $0 0 USD | |
S.S. Lazio S.p.A. LZO1.F | $0.63 0.68 USD |
+0.32
|
$44.58M 48.73M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $44.58M 48.73M USD | 0 | -$0.44 -0.4 USD | |
EuropaCorp AZ6.F | $0.3099 0.34 USD |
-0.96
|
$41.07M 44.9M USD | $26.13K 28.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.07M 44.9M USD | 1.93 | $0.16 0.17 USD | |
Your Family Entertainment AG RTV.F | $2.52 2.75 USD |
0
|
$38.42M 42M USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $38.42M 42M USD | 50.39 | $0.05 0.05 USD | |
AGF A/S 5IN.F | $0.07 0.08 USD |
-5.68
|
$36.5M 39.9M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.5M 39.9M USD | 3.64 | $0.02 0.02 USD | |
Allied Gaming & Entertainment Inc. 2AA.F | $0.9499 1.04 USD |
+15.15
|
$36.05M 39.41M USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $36.05M 39.41M USD | 0 | -$0.11 -0.1 USD | |
Boat Rocker Media Inc. 9P6.F | $0.5999 0.66 USD |
+0.84
|
$34.77M 38M USD | $390 426.32 USD | $0.52 0.56 USD | $0.5999 0.66 USD | $34.77M 38M USD | 0 | -$0.31 -0.3 USD | |
Casta Diva Group S.p.A. 99C.F | $1.44 1.57 USD |
+1.05
|
$30.09M 32.89M USD | $2.02K 2.21K USD | $1.44 1.57 USD | $1.47 1.6 USD | $30.09M 32.89M USD | 24.00 | $0.06 0.07 USD | |
Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
Notorious Pictures S.p.A. 2FK.F | $1.12 1.22 USD |
0
|
$26.04M 28.46M USD | $200 218.63 USD | $1.11 1.21 USD | $1.12 1.22 USD | $26.04M 28.46M USD | 5.33 | $0.21 0.23 USD | |
i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.42M 26.69M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.42M 26.69M USD | 0 | -$0.01 -0.01 USD | |
Sporttotal AG WIG1.F | $0.65 0.71 USD |
0
|
$24M 26.23M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $24M 26.23M USD | 0 | -$0.31 -0.3 USD | |
GameSquare Esports Inc. 29Q1.F | $0.07 0.08 USD |
0
|
$21.06M 23.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.06M 23.02M USD | 0 | $0 0 USD | |
Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.55 0.61 USD |
+3.75
|
$20.71M 22.63M USD | $50 54.66 USD | $0.54 0.59 USD | $0.55 0.61 USD | $20.71M 22.63M USD | 18.46 | $0.03 0.03 USD | |
Zinc Media Group plc YE42.F | $0.8599 0.94 USD |
0
|
$20.57M 22.49M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.57M 22.49M USD | 0 | -$0.11 -0.1 USD | |
Mondo TV S.p.A. MJE.F | $0.2099 0.23 USD |
-0.47
|
$14.81M 16.19M USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.81M 16.19M USD | 0 | -$1.53 -1.6 USD | |
Splendid Medien AG SPM.F | $1.15 1.26 USD |
0
|
$11.26M 12.31M USD | $33 36.07 USD | $1.12 1.22 USD | $1.15 1.26 USD | $11.26M 12.31M USD | 4.10 | $0.28 0.31 USD | |
Philomaxcap AG HBD1.F | $0.5999 0.66 USD |
0
|
$10.2M 11.15M USD | $10 10.93 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.2M 11.15M USD | 0 | -$0.38 -0.4 USD | |
One Media iP Group Plc 1M9.F | $0.02999 0.04 USD |
0
|
$10.12M 11.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
Huddled Group Plc 6XK.F | $0.02 0.02 USD |
0
|
$8.91M 9.74M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
Amcomri Entertainment Inc. 25Y0.F | $0.07 0.08 USD |
0
|
$6.5M 7.1M USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.5M 7.1M USD | 7.35 | $0.01 0.01 USD | |
Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
Bonhill Group Plc 53Y.F | $0.004499 0.0049 USD |
0
|
$5.89M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89M 6.44M USD | 0 | $0 0 USD | |
TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
Intertainment AG ITN.F | $0.34 0.38 USD |
+2.38
|
$5.61M 6.13M USD | $2.46K 2.69K USD | $0.34 0.38 USD | $0.34 0.38 USD | $5.61M 6.13M USD | 0 | -$0.02 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}