국가: 독일 거래소: Frankfurt 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-13.73
|
$916.87K 1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $916.87K 1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $963.6 1053.34 USD |
+4.34
|
$410.62B 448.86B USD | $323 353.08 USD | $912.6 997.6 USD | $966.6 1056.62 USD | $410.62B 448.86B USD | 51.66 | $18.65 20.39 USD | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
-0.79
|
$390.43B 426.79B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $390.43B 426.79B USD | 47.54 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $79.08 86.45 USD |
+2.7
|
$142.96B 156.27B USD | $536 585.92 USD | $76.59 83.72 USD | $79.08 86.45 USD | $142.96B 156.27B USD | 29.18 | $2.71 2.96 USD | |
| The Walt Disney Company WDP0.F | $6.2 6.78 USD |
0
|
$139.03B 151.97B USD | $281 307.17 USD | $6.2 6.78 USD | $6.2 6.78 USD | $139.03B 151.97B USD | 26.95 | $0.23 0.25 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $114.7 125.38 USD |
+0.88
|
$26.97B 29.48B USD | $2 2.19 USD | $114.7 125.38 USD | $114.7 125.38 USD | $26.97B 29.48B USD | 47.59 | $2.41 2.63 USD | |
| Fox Corporation FO5B.F | $39.2 42.85 USD |
-0.51
|
$18.59B 20.33B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $18.59B 20.33B USD | 9.53 | $4.11 4.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.26 7.94 USD |
+0.58
|
$18.26B 19.96B USD | $224 244.86 USD | $7.23 7.9 USD | $7.28 7.95 USD | $18.26B 19.96B USD | 0 | -$4.07 -4.4 USD | |
| Bolloré SE BOP.F | $5.27 5.76 USD |
-2.41
|
$14.76B 16.13B USD | $4.66K 5.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $14.76B 16.13B USD | 105.29 | $0.05 0.05 USD | |
| News Corporation NC0.F | $23.4 25.58 USD |
+0.86
|
$14.04B 15.35B USD | $97 106.03 USD | $23.2 25.36 USD | $23.4 25.58 USD | $14.04B 15.35B USD | 35.45 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $26.6 29.08 USD |
+0.76
|
$14.03B 15.34B USD | $12 13.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.03B 15.34B USD | 40.30 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
-0.75
|
$13.82B 15.11B USD | $251 274.38 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.82B 15.11B USD | 39.99 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $25.02 27.35 USD |
-0.71
|
$13.02B 14.24B USD | $59 64.49 USD | $25.02 27.35 USD | $25.02 27.35 USD | $13.02B 14.24B USD | 29.09 | $0.86 0.94 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $100.7 110.08 USD |
+2.6
|
$9.78B 10.69B USD | $80 87.45 USD | $98.65 107.84 USD | $100.7 110.08 USD | $9.78B 10.69B USD | 30.33 | $3.32 3.63 USD | |
| Toho Co., Ltd. TOH.F | $49.2 53.78 USD |
-3.53
|
$8.4B 9.18B USD | $70 76.52 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.4B 9.18B USD | 31.33 | $1.57 1.72 USD | |
| Roku, Inc. R35.F | $56.69 61.97 USD |
+1.63
|
$8.18B 8.94B USD | $98 107.13 USD | $54.79 59.89 USD | $56.69 61.97 USD | $8.18B 8.94B USD | 0 | -$0.79 -0.8 USD | |
| Paramount Global 0VVB.F | $9.85 10.77 USD |
+0.9
|
$7.1B 7.76B USD | $200 218.63 USD | $9.84 10.76 USD | $9.85 10.77 USD | $7.1B 7.76B USD | 0 | -$8.25 -9.01 USD | |
| Paramount Global 0VV.F | $19.76 21.6 USD |
+0.1
|
$7.04B 7.69B USD | $400 437.25 USD | $19.76 21.6 USD | $19.76 21.6 USD | $7.04B 7.69B USD | 0 | -$8.25 -9.01 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
+0.61
|
$4.03B 4.41B USD | $6 6.56 USD | $165 180.37 USD | $165 180.37 USD | $4.03B 4.41B USD | 79.32 | $2.08 2.27 USD | |
| Nexstar Media Group, Inc. NXZ.F | $131.1 143.31 USD |
-1.76
|
$4B 4.37B USD | $9 9.84 USD | $131.1 143.31 USD | $131.1 143.31 USD | $4B 4.37B USD | 6.95 | $18.86 20.62 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.43 27.8 USD |
-1.74
|
$3B 3.28B USD | $85 92.92 USD | $25.43 27.8 USD | $25.43 27.8 USD | $3B 3.28B USD | 14.04 | $1.81 1.98 USD | |
| Vivendi SE VVUD.F | $2.54 2.78 USD |
+0.79
|
$2.57B 2.81B USD | $40 43.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.57B 2.81B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.57 2.8 USD |
-1.31
|
$2.55B 2.78B USD | $1.5K 1.64K USD | $2.57 2.8 USD | $2.6 2.84 USD | $2.55B 2.78B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.04 4.41 USD |
+0.02
|
$2.31B 2.52B USD | $1.26K 1.37K USD | $4.04 4.41 USD | $4.04 4.41 USD | $2.31B 2.52B USD | 12.23 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $4.96 5.42 USD |
+0.81
|
$2.19B 2.39B USD | $20 21.86 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.19B 2.39B USD | 0 | -$0.49 -0.5 USD | |
| Manchester United plc MUF.F | $12.24 13.38 USD |
-1.21
|
$2.09B 2.28B USD | $100 109.31 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.09B 2.28B USD | 0 | -$0.94 -1.02 USD | |
| iQIYI, Inc. IQ8.F | $1.61 1.76 USD |
+1.9
|
$1.62B 1.77B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.62B 1.77B USD | 17.88 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.3 6.89 USD |
+0.8
|
$1.61B 1.76B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.61B 1.76B USD | 0 | -$1.09 -1.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-4.63
|
$1.59B 1.74B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.01 7.66 USD |
-0.5
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$1.09 -1.1 USD | |
| EVT Limited AQHE.F | $7.5 8.2 USD |
0
|
$1.23B 1.34B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.23B 1.34B USD | 250.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.34 5.84 USD |
-1.48
|
$1.2B 1.31B USD | $190 207.7 USD | $5.3 5.79 USD | $5.34 5.84 USD | $1.2B 1.31B USD | 10.07 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $21.6 23.61 USD |
+3.85
|
$1.17B 1.28B USD | $390 426.32 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.17B 1.28B USD | 51.42 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.4 34.32 USD |
+1.45
|
$856.89M 936.69M USD | $500 546.57 USD | $31.4 34.32 USD | $31.4 34.32 USD | $856.89M 936.69M USD | 21.07 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.98 3.26 USD |
-4.49
|
$648.88M 709.31M USD | $14.07K 15.38K USD | $2.94 3.21 USD | $2.98 3.26 USD | $648.88M 709.31M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17 18.58 USD |
-4.49
|
$586.76M 641.41M USD | $107 116.97 USD | $17 18.58 USD | $17 18.58 USD | $586.76M 641.41M USD | 13.17 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
0
|
$455.45M 497.87M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.45M 497.87M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
+3.54
|
$388.52M 424.71M USD | $420 459.12 USD | $5.85 6.39 USD | $5.9 6.45 USD | $388.52M 424.71M USD | 0 | -$1.06 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.16 3.45 USD |
-0.47
|
$348.79M 381.28M USD | $125 136.64 USD | $3.08 3.37 USD | $3.16 3.45 USD | $348.79M 381.28M USD | 2.10 | $1.5 1.64 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+2.91
|
$344.93M 377.05M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $344.93M 377.05M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.7 8.42 USD |
-0.65
|
$334.78M 365.96M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $334.78M 365.96M USD | 32.08 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
-0.61
|
$255.43M 279.22M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $255.43M 279.22M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.43 5.94 USD |
-1.56
|
$238.86M 261.1M USD | $100 109.31 USD | $5.43 5.94 USD | $5.43 5.94 USD | $238.86M 261.1M USD | 0 | -$4.49 -4.9 USD | |
| IMAX China Holding, Inc. IMK.F | $0.6899 0.75 USD |
-0.72
|
$238.11M 260.28M USD | $4.4K 4.81K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $238.11M 260.28M USD | 13.69 | $0.05 0.05 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.28 USD |
+2.38
|
$228.66M 249.96M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $228.66M 249.96M USD | 12.90 | $0.02 0.02 USD | |
| Acast AB (publ) 0PN.F | $1.18 1.29 USD |
+0.68
|
$219.45M 239.89M USD | $15.33K 16.76K USD | $1.18 1.29 USD | $1.18 1.29 USD | $219.45M 239.89M USD | 29.40 | $0.04 0.04 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
+0.2
|
$181.5M 198.41M USD | $300 327.94 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.5M 198.41M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
+11.32
|
$177.84M 194.4M USD | $1.57K 1.72K USD | $1.59 1.74 USD | $1.77 1.93 USD | $177.84M 194.4M USD | 8.42 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.2 18.8 USD |
-6.27
|
$169.56M 185.36M USD | $12 13.12 USD | $17.2 18.8 USD | $18.15 19.84 USD | $169.56M 185.36M USD | 5.46 | $3.15 3.44 USD | |
| Philomaxcap AG HBD1.F | $1.45 1.59 USD |
+52.63
|
$159.98M 174.88M USD | $250 273.28 USD | $1.1 1.2 USD | $1.45 1.59 USD | $159.98M 174.88M USD | 0 | -$0.09 -0.09 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+3.82
|
$116.66M 127.53M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.66M 127.53M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.82 4.18 USD |
+11.05
|
$107.93M 117.98M USD | $1 1.09 USD | $3.82 4.18 USD | $3.82 4.18 USD | $107.93M 117.98M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.38 USD |
0
|
$89.6M 97.94M USD | $205 224.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $89.6M 97.94M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
+2.51
|
$88.11M 96.31M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $88.11M 96.31M USD | 7.84 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
-0.89
|
$85.7M 93.68M USD | $415 453.65 USD | $0.67 0.73 USD | $0.67 0.73 USD | $85.7M 93.68M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.27
|
$73.54M 80.39M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.54M 80.39M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
-0.83
|
$69.22M 75.66M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $69.22M 75.66M USD | 0 | -$0.07 -0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
+14.66
|
$68.31M 74.67M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $68.31M 74.67M USD | 0 | -$0.02 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8199 0.9 USD |
+3.27
|
$56.8M 62.09M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.8M 62.09M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
+0.37
|
$55.44M 60.6M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $55.44M 60.6M USD | 7.54 | $0.71 0.78 USD | |
| LiveOne, Inc. 3510.F | $0.53 0.57 USD |
-0.94
|
$54.11M 59.15M USD | $150 163.97 USD | $0.53 0.57 USD | $0.53 0.57 USD | $54.11M 59.15M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.39 0.42 USD |
+1.31
|
$50.75M 55.48M USD | $233 254.7 USD | $0.39 0.42 USD | $0.39 0.42 USD | $50.75M 55.48M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.65
|
$50.48M 55.18M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.48M 55.18M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
0
|
$49.04M 53.6M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $49.04M 53.6M USD | 18.00 | $0.05 0.05 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
-0.46
|
$44.04M 48.14M USD | $3.55K 3.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.04M 48.14M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9399 1.02 USD |
+2.19
|
$39.59M 43.27M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $39.59M 43.27M USD | 0 | -$1.39 -1.5 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8199 0.9 USD |
-1.2
|
$37.63M 41.13M USD | $600 655.88 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $37.63M 41.13M USD | 0 | -$0.24 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.05M 38.32M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.05M 38.32M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5799 0.63 USD |
+4.55
|
$34.71M 37.94M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $34.71M 37.94M USD | 0 | -$0.81 -0.8 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
0
|
$34.59M 37.81M USD | $65 71.05 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
0
|
$28.92M 31.61M USD | $22 24.05 USD | $1.09 1.19 USD | $1.13 1.24 USD | $28.92M 31.61M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Your Family Entertainment AG RTV.F | $1.63 1.78 USD |
-0.61
|
$24.94M 27.26M USD | $29 31.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.94M 27.26M USD | 0 | -$0.19 -0.2 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.15 1.26 USD |
-3.77
|
$24.11M 26.35M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $24.11M 26.35M USD | 10.45 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.25M 22.14M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.04 0.04 USD |
+20.34
|
$18.2M 19.9M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.2M 19.9M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.51M 19.14M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+2.17
|
$16.19M 17.69M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.19M 17.69M USD | 4.40 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+29.17
|
$12.43M 13.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-8.82
|
$12.16M 13.29M USD | $3.24K 3.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$10.06M 10.99M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.06M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
0
|
$8.18M 8.94M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2899 0.32 USD |
-0.34
|
$6.68M 7.3M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.68M 7.3M USD | 0 | -$0.21 -0.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-1.04
|
$1.66M 1.81M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.66M 1.81M USD | 0 | -$0.32 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$423.57K 463.01K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $423.57K 463.01K USD | 0 | -$0.01 -0.01 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}