국가: 독일 거래소: Frankfurt 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (386)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
+0.99
|
$84.95B 92.86B USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.81 5.26 USD | $84.95B 92.86B USD | 9.62 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.99 USD |
+0.45
|
$53.96B 58.99B USD | $13.09K 14.31K USD | $0.89 0.98 USD | $0.91 0.99 USD | $53.96B 58.99B USD | 12.88 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
+0.97
|
$46.59B 50.93B USD | $12.24K 13.38K USD | $23.92 26.14 USD | $24.22 26.48 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+1.9
|
$32.24B 35.24B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $32.24B 35.24B USD | 10.70 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.36 31 USD |
+2.79
|
$31.98B 34.95B USD | $14.55K 15.91K USD | $27.84 30.43 USD | $28.4 31.05 USD | $31.98B 34.95B USD | 12.94 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-3.25
|
$22.87B 25B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.87B 25B USD | 7.93 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.67 2.92 USD |
+1.79
|
$9.82B 10.74B USD | $5K 5.47K USD | $2.67 2.91 USD | $2.67 2.92 USD | $9.82B 10.74B USD | 6.51 | $0.41 0.45 USD | |
| Alpha Bank S.A. ACBB.F | $2.65 2.9 USD |
+1.69
|
$6.3B 6.89B USD | $30K 32.79K USD | $2.64 2.88 USD | $2.65 2.9 USD | $6.3B 6.89B USD | 10.59 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.12 6.69 USD |
+5.15
|
$2.69B 2.94B USD | $1.12K 1.23K USD | $5.82 6.36 USD | $6.12 6.69 USD | $2.69B 2.94B USD | 5.51 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$753.48M 823.66M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $753.48M 823.66M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-0.78
|
$162.3B 177.42B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.3B 177.42B USD | 22.92 | $2.77 3.03 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.81 6.35 USD |
+1.08
|
$142.17B 155.41B USD | $275 300.61 USD | $5.81 6.35 USD | $5.81 6.35 USD | $142.17B 155.41B USD | 8.54 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $27.8 30.39 USD |
-1.77
|
$101.99B 111.49B USD | $3.35K 3.66K USD | $27.7 30.28 USD | $28.3 30.94 USD | $101.99B 111.49B USD | 19.71 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-0.72
|
$99.41B 108.67B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $99.41B 108.67B USD | 7.93 | $3.48 3.8 USD | |
| UniCredit S.p.A. CRIN.F | $55.71 60.9 USD |
-0.45
|
$87.06B 95.16B USD | $351 383.69 USD | $55.6 60.78 USD | $55.84 61.04 USD | $87.06B 95.16B USD | 9.20 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
-0.53
|
$86.07B 94.09B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.07B 94.09B USD | 7.87 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.65 32.41 USD |
+0.17
|
$84.44B 92.31B USD | $578 631.83 USD | $29.55 32.3 USD | $29.65 32.41 USD | $84.44B 92.31B USD | 11.14 | $2.66 2.91 USD | |
| BNP Paribas SA BNP.F | $74.18 81.09 USD |
-1.08
|
$83.97B 91.79B USD | $135 147.57 USD | $74.18 81.09 USD | $75.94 83.01 USD | $83.97B 91.79B USD | 7.80 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $117 127.9 USD |
-0.85
|
$83.59B 91.37B USD | $165 180.37 USD | $117 127.9 USD | $117 127.9 USD | $83.59B 91.37B USD | 11.01 | $10.62 11.61 USD | |
| State Bank of India SID.F | $77.5 84.72 USD |
-0.64
|
$71.17B 77.79B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $71.17B 77.79B USD | 8.90 | $8.7 9.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
+0.86
|
$65.19B 71.26B USD | $5.11K 5.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.19B 71.26B USD | 5.84 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.5 12.57 USD |
+0.88
|
$65.19B 71.26B USD | $230 251.42 USD | $11.5 12.57 USD | $11.5 12.57 USD | $65.19B 71.26B USD | 5.95 | $1.93 2.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-1.32
|
$60.96B 66.64B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $60.96B 66.64B USD | 12.32 | $12.17 13.3 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.62 5.05 USD |
-0.86
|
$59.15B 64.66B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.15B 64.66B USD | 11.00 | $0.42 0.46 USD | |
| U.S. Bancorp UB5.F | $37.35 40.82 USD |
-0.61
|
$58.6B 64.05B USD | $60 65.59 USD | $37.35 40.82 USD | $37.35 40.82 USD | $58.6B 64.05B USD | 10.66 | $3.5 3.83 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.7 6.23 USD |
-0.87
|
$58.4B 63.84B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $58.4B 63.84B USD | 9.19 | $0.62 0.68 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.06 25.21 USD |
-1.41
|
$58.14B 63.56B USD | $182 198.95 USD | $23.06 25.21 USD | $23.23 25.39 USD | $58.14B 63.56B USD | 10.92 | $2.11 2.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.89 0.97 USD |
+6.59
|
$55.74B 60.93B USD | $351 383.69 USD | $0.8399 0.91 USD | $0.89 0.97 USD | $55.74B 60.93B USD | 6.35 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-8.33
|
$54.24B 59.29B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $54.24B 59.29B USD | 22.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD2.F | $3.5 3.83 USD |
+0.57
|
$53.09B 58.04B USD | $900 983.82 USD | $3.5 3.83 USD | $3.5 3.83 USD | $53.09B 58.04B USD | 12.06 | $0.29 0.32 USD | |
| CaixaBank, S.A. 48CA.F | $7.35 8.03 USD |
+1.1
|
$52.07B 56.91B USD | $500 546.57 USD | $7.29 7.97 USD | $7.35 8.04 USD | $52.07B 56.91B USD | 8.85 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
+0.83
|
$52.07B 56.91B USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $52.07B 56.91B USD | 8.64 | $0.28 0.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.5 11.48 USD |
-10.26
|
$51.78B 56.6B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $51.78B 56.6B USD | 18.10 | $0.58 0.63 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.71 11.71 USD |
-0.51
|
$48.3B 52.8B USD | $812 887.63 USD | $10.71 11.71 USD | $10.71 11.71 USD | $48.3B 52.8B USD | 9.64 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.3B 52.8B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.3B 52.8B USD | 9.50 | $2.23 2.44 USD | |
| Crédit Agricole S.A. XCA.F | $15.68 17.14 USD |
-0.82
|
$47.43B 51.85B USD | $15 16.4 USD | $15.68 17.14 USD | $15.68 17.14 USD | $47.43B 51.85B USD | 7.68 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.84 38.08 USD |
+1.23
|
$45.83B 50.09B USD | $40 43.73 USD | $34.31 37.5 USD | $34.84 38.08 USD | $45.83B 50.09B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.89 4.25 USD |
+1.54
|
$41.42B 45.28B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.89 4.25 USD | $41.42B 45.28B USD | 9.72 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB.F | $23.4 25.58 USD |
+0.52
|
$39.39B 43.06B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $39.39B 43.06B USD | 9.79 | $2.39 2.61 USD | |
| United Overseas Bank Limited UOB0.F | $46.4 50.72 USD |
+0.43
|
$39.39B 43.06B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $39.39B 43.06B USD | 9.62 | $4.82 5.27 USD | |
| Axis Bank Limited UZC.F | $59 64.49 USD |
-0.84
|
$37.9B 41.43B USD | $47 51.38 USD | $59 64.49 USD | $59 64.49 USD | $37.9B 41.43B USD | 13.08 | $4.51 4.93 USD | |
| Société Générale Société anonyme SGE.F | $48.2 52.69 USD |
-0.8
|
$37.43B 40.91B USD | $840 918.23 USD | $47.7 52.14 USD | $48.43 52.94 USD | $37.43B 40.91B USD | 8.71 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
-1.58
|
$36.84B 40.27B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $36.84B 40.27B USD | 8.42 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.57 25.77 USD |
+0.73
|
$35.52B 38.83B USD | $69 75.43 USD | $23.5 25.69 USD | $23.7 25.91 USD | $35.52B 38.83B USD | 9.10 | $2.59 2.83 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.66 5.09 USD |
-0.85
|
$34.81B 38.06B USD | $358 391.34 USD | $4.66 5.09 USD | $4.66 5.09 USD | $34.81B 38.06B USD | 17.25 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $84.9 92.81 USD |
+0.64
|
$33.8B 36.94B USD | $547 597.94 USD | $84.9 92.81 USD | $84.9 92.81 USD | $33.8B 36.94B USD | 10.03 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.2 46.13 USD |
+0.96
|
$33.8B 36.94B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $33.8B 36.94B USD | 9.88 | $4.27 4.67 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.4 9.18 USD |
-1.75
|
$32.44B 35.46B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $32.44B 35.46B USD | 12.17 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.75 9.56 USD |
-2.23
|
$32.28B 35.28B USD | $30 32.79 USD | $8.75 9.56 USD | $8.85 9.67 USD | $32.28B 35.28B USD | 12.68 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
+0.73
|
$31.9B 34.87B USD | $1K 1.09K USD | $27.4 29.95 USD | $27.6 30.17 USD | $31.9B 34.87B USD | 12.60 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.92 16.3 USD |
+1.08
|
$29.17B 31.88B USD | $1.3K 1.42K USD | $14.92 16.3 USD | $14.92 16.3 USD | $29.17B 31.88B USD | 9.94 | $1.5 1.64 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.34 16.77 USD |
+3.23
|
$29.17B 31.88B USD | $1 1.09 USD | $15.34 16.77 USD | $15.34 16.77 USD | $29.17B 31.88B USD | 10.22 | $1.5 1.64 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+1.97
|
$28.95B 31.65B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.95B 31.65B USD | 5.17 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $33.87 37.02 USD |
-0.59
|
$28.18B 30.81B USD | $125 136.64 USD | $33.87 37.02 USD | $33.87 37.02 USD | $28.18B 30.81B USD | 8.96 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $70.85 77.45 USD |
-0.14
|
$27.5B 30.06B USD | $102 111.5 USD | $70.85 77.45 USD | $70.85 77.45 USD | $27.5B 30.06B USD | 9.92 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
0
|
$27.48B 30.04B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.48B 30.04B USD | 9.91 | $3.57 3.9 USD | |
| Banco Bradesco S.A. BREC.F | $2.64 2.89 USD |
0
|
$25.85B 28.26B USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $25.85B 28.26B USD | 9.77 | $0.27 0.3 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-4.07
|
$25.85B 28.26B USD | $7.74K 8.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $25.85B 28.26B USD | 9.07 | $0.26 0.28 USD | |
| M&T Bank Corporation MTZ.F | $156.65 171.24 USD |
-0.48
|
$25.81B 28.21B USD | $100 109.31 USD | $156.65 171.24 USD | $156.65 171.24 USD | $25.81B 28.21B USD | 12.09 | $12.95 14.16 USD | |
| Swedbank AB (publ) FRYA.F | $22.33 24.41 USD |
+0.95
|
$25.24B 27.59B USD | $115 125.71 USD | $22.33 24.41 USD | $22.58 24.68 USD | $25.24B 27.59B USD | 8.06 | $2.77 3.03 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
+0.75
|
$24.78B 27.09B USD | $165 180.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.78B 27.09B USD | 7.35 | $9.18 10.03 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
+2.98
|
$24.74B 27.04B USD | $360 393.53 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $24.74B 27.04B USD | 6.91 | $0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.88 8.61 USD |
-1.35
|
$23.5B 25.69B USD | $95 103.85 USD | $7.88 8.61 USD | $7.88 8.61 USD | $23.5B 25.69B USD | 11.09 | $0.71 0.78 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.15 10 USD |
-4.69
|
$23.25B 25.41B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $23.25B 25.41B USD | 7.43 | $1.23 1.34 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-1.6
|
$23.21B 25.37B USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.21B 25.37B USD | 11.82 | $1.04 1.14 USD | |
| Fifth Third Bancorp FFH.F | $33.55 36.67 USD |
+0.31
|
$22.63B 24.73B USD | $26 28.42 USD | $33.55 36.67 USD | $33.55 36.67 USD | $22.63B 24.73B USD | 12.19 | $2.75 3.01 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.55 8.25 USD |
-0.66
|
$21.67B 23.69B USD | $2.4K 2.62K USD | $7.55 8.25 USD | $7.55 8.25 USD | $21.67B 23.69B USD | 8.38 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,580 1727.15 USD |
-1.25
|
$21.4B 23.39B USD | $2 2.19 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $21.4B 23.39B USD | 10.41 | $151.68 165.81 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.02 17.51 USD |
+0.06
|
$20.6B 22.52B USD | $120 131.18 USD | $16.02 17.51 USD | $16.02 17.51 USD | $20.6B 22.52B USD | 8.80 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.52 14.78 USD |
-0.34
|
$20.03B 21.89B USD | $152 166.16 USD | $13.52 14.78 USD | $13.52 14.78 USD | $20.03B 21.89B USD | 11.96 | $1.13 1.24 USD | |
| Banco do Brasil S.A. BZLA.F | $3.5 3.83 USD |
+2.34
|
$19.98B 21.84B USD | $444 485.35 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.98B 21.84B USD | 5.83 | $0.6 0.66 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.2 39.57 USD |
-0.55
|
$18.28B 19.98B USD | $48 52.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.28B 19.98B USD | 6.48 | $5.58 6.1 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
-1.29
|
$17.88B 19.54B USD | $200 218.63 USD | $7.65 8.36 USD | $7.7 8.42 USD | $17.88B 19.54B USD | 13.66 | $0.56 0.61 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-0.92
|
$17.81B 19.47B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.81B 19.47B USD | 8.50 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
-0.93
|
$17.81B 19.46B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.81B 19.46B USD | 8.41 | $1.26 1.38 USD | |
| Regions Financial Corporation RN7.F | $18.9 20.66 USD |
-0.53
|
$17.34B 18.95B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.34B 18.95B USD | 10.55 | $1.79 1.96 USD | |
| OTP Bank Nyrt. OTP.F | $65.66 71.78 USD |
-1.74
|
$16.96B 18.54B USD | $233 254.7 USD | $65.66 71.78 USD | $65.66 71.78 USD | $16.96B 18.54B USD | 6.94 | $9.46 10.34 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
-0.88
|
$15.86B 17.34B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.86B 17.34B USD | 10.37 | $2.16 2.36 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
-0.9
|
$15.84B 17.32B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $15.84B 17.32B USD | 10.18 | $0.43 0.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.05 20.82 USD |
+0.11
|
$15.82B 17.29B USD | $40 43.73 USD | $19.05 20.82 USD | $19.05 20.82 USD | $15.82B 17.29B USD | 11.90 | $1.6 1.75 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.62 38.94 USD |
-0.39
|
$15.55B 17B USD | $265 289.68 USD | $35.62 38.94 USD | $35.62 38.94 USD | $15.55B 17B USD | 12.95 | $2.75 3.01 USD | |
| KeyCorp KEY.F | $13.72 15 USD |
-0.54
|
$15.39B 16.82B USD | $375 409.93 USD | $13.72 15 USD | $13.72 15 USD | $15.39B 16.82B USD | 0 | -$0.16 -0.1 USD | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
+2.72
|
$15.06B 16.46B USD | $525 573.9 USD | $185 202.23 USD | $189 206.6 USD | $15.06B 16.46B USD | 10.73 | $17.61 19.25 USD | |
| Banco BPM S.p.A. BPM.F | $9.94 10.87 USD |
-0.9
|
$14.95B 16.34B USD | $4.81K 5.26K USD | $9.71 10.62 USD | $9.94 10.87 USD | $14.95B 16.34B USD | 7.82 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.66 7.28 USD |
-0.97
|
$14.29B 15.63B USD | $292 319.2 USD | $6.62 7.24 USD | $6.66 7.28 USD | $14.29B 15.63B USD | 7.16 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.1 2.3 USD |
-1.87
|
$13.78B 15.06B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.78B 15.06B USD | 8.07 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
-0.79
|
$13.06B 14.28B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.06B 14.28B USD | 10.76 | $2.34 2.56 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.69 20.43 USD |
+0.11
|
$11.64B 12.72B USD | $15.52K 16.96K USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.64B 12.72B USD | 17.46 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
-0.85
|
$11.41B 12.47B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.41B 12.47B USD | 8.16 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $110 120.24 USD |
+1.52
|
$11.24B 12.29B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $11.24B 12.29B USD | 8.93 | $12.31 13.46 USD | |
| Bank of Ireland Group plc BIRG.F | $11.49 12.55 USD |
-2.38
|
$11.11B 12.14B USD | $2.08K 2.28K USD | $11.49 12.55 USD | $11.49 12.55 USD | $11.11B 12.14B USD | 8.08 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.54 8.25 USD |
+0.35
|
$10.8B 11.8B USD | $2.5K 2.74K USD | $7.54 8.25 USD | $7.54 8.25 USD | $10.8B 11.8B USD | 7.85 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Woori Financial Group Inc. 2WGA.F | $39.4 43.07 USD |
+8.24
|
$10.5B 11.48B USD | $100 109.31 USD | $36.2 39.57 USD | $39.4 43.07 USD | $10.5B 11.48B USD | 5.65 | $6.97 7.62 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.94 15.24 USD |
+1.23
|
$10.46B 11.43B USD | $35 38.26 USD | $13.91 15.21 USD | $13.94 15.24 USD | $10.46B 11.43B USD | 9.11 | $1.53 1.67 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
0
|
$9.95B 10.88B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.95B 10.88B USD | 10.30 | $1.98 2.16 USD | |
| Bankinter, S.A. BAKA.F | $10.97 11.99 USD |
-0.9
|
$9.95B 10.87B USD | $4 4.37 USD | $10.97 11.99 USD | $10.97 11.99 USD | $9.95B 10.87B USD | 9.87 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.63 0.69 USD |
-1.62
|
$9.88B 10.8B USD | $63 68.87 USD | $0.63 0.69 USD | $0.63 0.69 USD | $9.88B 10.8B USD | 10.54 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAG.F | $10.2 11.15 USD |
-1.92
|
$9.85B 10.76B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.85B 10.76B USD | 8.42 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10.68 11.67 USD |
+0.71
|
$9.85B 10.76B USD | $500 546.57 USD | $10.5 11.48 USD | $10.68 11.67 USD | $9.85B 10.76B USD | 8.82 | $1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}