국가: 독일 거래소: Frankfurt 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (386)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.54 4.97 USD |
+2.35
|
$80.79B 88.32B USD | $10.6K 11.59K USD | $4.47 4.88 USD | $4.54 4.97 USD | $80.79B 88.32B USD | 9.46 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.92 USD |
-1.17
|
$50.71B 55.44B USD | $41.98K 45.89K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $50.71B 55.44B USD | 12.07 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.92 23.96 USD |
+3.27
|
$42.54B 46.5B USD | $37.97K 41.51K USD | $21.4 23.39 USD | $22.1 24.16 USD | $42.54B 46.5B USD | 16.00 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+23.35
|
$34.82B 38.06B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $34.82B 38.06B USD | 10.30 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.83 26.05 USD |
+3.16
|
$26.87B 29.37B USD | $26.78K 29.27K USD | $23.28 25.45 USD | $24.17 26.42 USD | $26.87B 29.37B USD | 11.45 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.56B 27.94B USD | $55.36K 60.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $25.56B 27.94B USD | 5.00 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-12.21
|
$21.47B 23.47B USD | $35K 38.26K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.47B 23.47B USD | 7.66 | $0.03 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.17 2.38 USD |
+1.92
|
$5.14B 5.62B USD | $46 50.28 USD | $2.14 2.34 USD | $2.17 2.38 USD | $5.14B 5.62B USD | 9.05 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$728.82M 796.69M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $728.82M 796.69M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.33
|
$26.74M 29.23M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+3.17
|
$165.8B 181.24B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $165.8B 181.24B USD | 22.96 | $2.83 3.09 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.96 5.42 USD |
+1.95
|
$128.26B 140.2B USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $128.26B 140.2B USD | 7.40 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $29.4 32.14 USD |
+0.68
|
$104.71B 114.46B USD | $70 76.52 USD | $29 31.7 USD | $29.6 32.36 USD | $104.71B 114.46B USD | 20.27 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $24.4 26.67 USD |
+1.67
|
$90.03B 98.42B USD | $4K 4.38K USD | $24.4 26.67 USD | $24.4 26.67 USD | $90.03B 98.42B USD | 7.32 | $3.33 3.64 USD | |
| BNP Paribas SA BNP.F | $74.16 81.07 USD |
+4.2
|
$83.77B 91.57B USD | $2.54K 2.78K USD | $72.38 79.12 USD | $74.25 81.17 USD | $83.77B 91.57B USD | 7.74 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $36.4 39.79 USD |
+3.41
|
$82.63B 90.32B USD | $100 109.31 USD | $35.8 39.13 USD | $36.4 39.79 USD | $82.63B 90.32B USD | 7.61 | $4.78 5.23 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.04 31.74 USD |
+4.16
|
$82.58B 90.27B USD | $1K 1.1K USD | $28.82 31.5 USD | $29.1 31.81 USD | $82.58B 90.27B USD | 11.08 | $2.62 2.86 USD | |
| DBS Group Holdings Ltd DEV.F | $113 123.52 USD |
+2.73
|
$80.97B 88.51B USD | $18 19.68 USD | $113 123.52 USD | $113 123.52 USD | $80.97B 88.51B USD | 10.77 | $10.49 11.47 USD | |
| UniCredit S.p.A. CRIN.F | $49.89 54.54 USD |
+2.65
|
$79.78B 87.2B USD | $353 385.88 USD | $49.32 53.91 USD | $50 54.66 USD | $79.78B 87.2B USD | 8.63 | $5.78 6.32 USD | |
| State Bank of India SID.F | $84 91.82 USD |
+3.07
|
$77.18B 84.36B USD | $75 81.99 USD | $84 91.82 USD | $84 91.82 USD | $77.18B 84.36B USD | 9.26 | $9.07 9.91 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-0.94
|
$60.23B 65.84B USD | $5.11K 5.59K USD | $0.53 0.57 USD | $0.53 0.57 USD | $60.23B 65.84B USD | 5.24 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
-0.96
|
$60.22B 65.83B USD | $230 251.42 USD | $10.3 11.26 USD | $10.3 11.26 USD | $60.22B 65.83B USD | 5.33 | $1.93 2.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+2.63
|
$57.69B 63.07B USD | $25.26K 27.62K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $57.69B 63.07B USD | 23.39 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
+5.26
|
$55.91B 61.11B USD | $9 9.84 USD | $135 147.57 USD | $140 153.04 USD | $55.91B 61.11B USD | 11.39 | $12.29 13.43 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
+2.97
|
$55.7B 60.88B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $55.7B 60.88B USD | 18.24 | $0.57 0.62 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.17 23.14 USD |
+2.62
|
$53.11B 58.06B USD | $500 546.57 USD | $20.62 22.54 USD | $21.17 23.14 USD | $53.11B 58.06B USD | 9.75 | $2.17 2.37 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.1 5.57 USD |
+5.37
|
$53.1B 58.04B USD | $2 2.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $53.1B 58.04B USD | 8.94 | $0.57 0.62 USD | |
| U.S. Bancorp UB5.F | $33.71 36.85 USD |
+0.25
|
$52.86B 57.78B USD | $100 109.31 USD | $32.61 35.65 USD | $33.78 36.93 USD | $52.86B 57.78B USD | 9.60 | $3.51 3.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.1 4.48 USD |
+1.49
|
$52.19B 57.05B USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $52.19B 57.05B USD | 9.53 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD2.F | $3.36 3.67 USD |
+4.35
|
$51.14B 55.9B USD | $900 983.82 USD | $3.26 3.56 USD | $3.36 3.67 USD | $51.14B 55.9B USD | 11.58 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.62 18.17 USD |
+2.5
|
$50.49B 55.2B USD | $80 87.45 USD | $16.6 18.15 USD | $16.63 18.17 USD | $50.49B 55.2B USD | 7.87 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.2 12.24 USD |
+2.85
|
$50.45B 55.15B USD | $1.57K 1.72K USD | $11.02 12.04 USD | $11.2 12.24 USD | $50.45B 55.15B USD | 10.09 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$49.96B 54.61B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.96B 54.61B USD | 9.90 | $2.22 2.43 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
+3.74
|
$47.96B 52.43B USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $47.96B 52.43B USD | 8.88 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.57 7.18 USD |
-0.48
|
$46.49B 50.82B USD | $700 765.19 USD | $6.57 7.18 USD | $6.57 7.18 USD | $46.49B 50.82B USD | 8.64 | $0.76 0.83 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
0
|
$45.53B 49.77B USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.53B 49.77B USD | 4.75 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $32.48 35.5 USD |
+6.09
|
$43.86B 47.95B USD | $700 765.19 USD | $32.48 35.5 USD | $32.48 35.5 USD | $43.86B 47.95B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.19 26.44 USD |
+0.04
|
$40.48B 44.25B USD | $50 54.66 USD | $23.81 26.03 USD | $24.19 26.44 USD | $40.48B 44.25B USD | 10.25 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+2.16
|
$40.45B 44.21B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.45B 44.21B USD | 10.06 | $4.71 5.15 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
+2.46
|
$39.41B 43.08B USD | $1 1.09 USD | $62 67.77 USD | $62.5 68.32 USD | $39.41B 43.08B USD | 13.52 | $4.62 5.05 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.39 3.71 USD |
+1.44
|
$35.85B 39.19B USD | $300 327.94 USD | $3.38 3.7 USD | $3.39 3.71 USD | $35.85B 39.19B USD | 8.47 | $0.4 0.44 USD | |
| DNB Bank ASA D1NC.F | $22.31 24.39 USD |
+2.81
|
$33.19B 36.28B USD | $200 218.63 USD | $22.18 24.25 USD | $22.52 24.62 USD | $33.19B 36.28B USD | 9.06 | $2.46 2.69 USD | |
| KBC Group NV KDB0.F | $40 43.73 USD |
+3.09
|
$32.31B 35.31B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $32.31B 35.31B USD | 9.61 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $80.84 88.37 USD |
+3.09
|
$32.3B 35.31B USD | $10 10.93 USD | $80.84 88.37 USD | $80.84 88.37 USD | $32.3B 35.31B USD | 9.70 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $41.29 45.14 USD |
+5.2
|
$32.27B 35.28B USD | $100 109.31 USD | $41.29 45.14 USD | $41.29 45.14 USD | $32.27B 35.28B USD | 9.42 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.15 8.91 USD |
+3.16
|
$31.69B 34.64B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $31.69B 34.64B USD | 11.98 | $0.68 0.74 USD | |
| Société Générale Société anonyme SGE1.F | $8.05 8.8 USD |
-1.23
|
$31.25B 34.16B USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $31.25B 34.16B USD | 9.14 | $0.88 0.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
+1.18
|
$31.08B 33.97B USD | $150 163.97 USD | $8.5 9.29 USD | $8.55 9.35 USD | $31.08B 33.97B USD | 12.57 | $0.68 0.74 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.16 4.55 USD |
+2.97
|
$31.03B 33.92B USD | $358 391.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $31.03B 33.92B USD | 16.00 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.18 15.5 USD |
+3.96
|
$27.77B 30.35B USD | $1 1.09 USD | $14.18 15.5 USD | $14.18 15.5 USD | $27.77B 30.35B USD | 8.97 | $1.58 1.73 USD | |
| Commerzbank AG ZZMS.F | $24.2 26.45 USD |
+6.14
|
$27.56B 30.13B USD | $154 168.34 USD | $22.8 24.92 USD | $24.2 26.45 USD | $27.56B 30.13B USD | 11.63 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.58 14.84 USD |
+2.49
|
$27.38B 29.93B USD | $300 327.94 USD | $13.58 14.84 USD | $13.58 14.84 USD | $27.38B 29.93B USD | 8.59 | $1.58 1.73 USD | |
| Banco do Brasil S.A. BZLA.F | $4.48 4.9 USD |
+7.18
|
$25.57B 27.96B USD | $43 47 USD | $4.1 4.48 USD | $4.48 4.9 USD | $25.57B 27.96B USD | 6.49 | $0.69 0.75 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.27 9.04 USD |
+2.23
|
$24.64B 26.93B USD | $29 31.7 USD | $8.27 9.04 USD | $8.27 9.04 USD | $24.64B 26.93B USD | 13.55 | $0.61 0.67 USD | |
| Erste Group Bank AG EBO.F | $63.15 69.03 USD |
+3.61
|
$24.57B 26.86B USD | $35 38.26 USD | $62.05 67.83 USD | $63.15 69.03 USD | $24.57B 26.86B USD | 8.78 | $7.19 7.86 USD | |
| Danske Bank A/S DSN.F | $29.5 32.25 USD |
+2.08
|
$24.47B 26.75B USD | $238 260.17 USD | $28.94 31.64 USD | $29.8 32.58 USD | $24.47B 26.75B USD | 7.93 | $3.72 4.07 USD | |
| M&T Bank Corporation MTZ.F | $144 157.41 USD |
+6.63
|
$24.39B 26.67B USD | $12 13.12 USD | $144 157.41 USD | $144 157.41 USD | $24.39B 26.67B USD | 11.09 | $12.98 14.19 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
+1.32
|
$24.03B 26.26B USD | $331 361.83 USD | $30.8 33.67 USD | $30.8 33.67 USD | $24.03B 26.26B USD | 8.55 | $3.6 3.94 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9 9.84 USD |
+3.45
|
$23.24B 25.4B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $23.24B 25.4B USD | 7.31 | $1.23 1.34 USD | |
| Swedbank AB (publ) FRYA.F | $20.54 22.45 USD |
+2.5
|
$23.16B 25.32B USD | $40 43.73 USD | $20.54 22.45 USD | $20.54 22.45 USD | $23.16B 25.32B USD | 7.30 | $2.81 3.07 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.48 19.1 USD |
+8.27
|
$22.86B 24.99B USD | $618 675.56 USD | $16.47 18 USD | $17.48 19.1 USD | $22.86B 24.99B USD | 10.04 | $1.74 1.9 USD | |
| Hang Seng Bank Limited HSB.F | $11.6 12.68 USD |
+3.57
|
$22.05B 24.1B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.05B 24.1B USD | 11.15 | $1.04 1.14 USD | |
| Fifth Third Bancorp FFH.F | $30.54 33.38 USD |
+6.95
|
$21.48B 23.49B USD | $300 327.94 USD | $30.54 33.38 USD | $30.54 33.38 USD | $21.48B 23.49B USD | 11.14 | $2.74 3 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
+5.26
|
$20.59B 22.51B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $20.59B 22.51B USD | 7.95 | $0.88 0.96 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
+0.66
|
$20.39B 22.29B USD | $10 10.93 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $20.39B 22.29B USD | 9.29 | $164.62 179.95 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.43 USD |
-0.51
|
$20.24B 22.12B USD | $360 393.53 USD | $0.39 0.43 USD | $0.4 0.43 USD | $20.24B 22.12B USD | 4.87 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
+3.17
|
$19.65B 21.48B USD | $275 300.61 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.65B 21.48B USD | 8.47 | $0.23 0.25 USD | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
+3.96
|
$19.43B 21.24B USD | $5 5.47 USD | $51.5 56.3 USD | $52.5 57.39 USD | $19.43B 21.24B USD | 6.75 | $7.77 8.49 USD | |
| Banco Bradesco S.A. BRE.F | $1.85 2.02 USD |
0
|
$19.05B 20.82B USD | $446 487.54 USD | $1.85 2.02 USD | $1.85 2.02 USD | $19.05B 20.82B USD | 8.04 | $0.23 0.25 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.4 13.55 USD |
+3.33
|
$18.22B 19.92B USD | $1.03K 1.13K USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.22B 19.92B USD | 10.97 | $1.13 1.24 USD | |
| Standard Bank Group Limited SKCS.F | $10.4 11.37 USD |
+1.96
|
$17.42B 19.04B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.42B 19.04B USD | 8.59 | $1.21 1.32 USD | |
| Standard Bank Group Limited SKC2.F | $10.6 11.59 USD |
+1.92
|
$17.41B 19.04B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.41B 19.04B USD | 8.76 | $1.21 1.32 USD | |
| Regions Financial Corporation RN7.F | $17.6 19.24 USD |
+6.67
|
$16.48B 18.01B USD | $4.3K 4.7K USD | $17.6 19.24 USD | $17.6 19.24 USD | $16.48B 18.01B USD | 9.77 | $1.8 1.97 USD | |
| OTP Bank Nyrt. OTP.F | $61 66.68 USD |
+0.93
|
$16.08B 17.58B USD | $75 81.99 USD | $60.02 65.61 USD | $61 66.68 USD | $16.08B 17.58B USD | 6.25 | $9.75 10.66 USD | |
| Santander Bank Polska S.A. BZI.F | $146.4 160.03 USD |
+4.35
|
$15.21B 16.62B USD | $11 12.02 USD | $140.65 153.75 USD | $146.4 160.03 USD | $15.21B 16.62B USD | 12.26 | $11.94 13.05 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.4 33.23 USD |
+2.7
|
$15.07B 16.48B USD | $200 218.63 USD | $29.4 32.14 USD | $30.4 33.23 USD | $15.07B 16.48B USD | 5.90 | $5.15 5.63 USD | |
| KeyCorp KEY.F | $12.9 14.1 USD |
+9.28
|
$14.96B 16.35B USD | $139 151.95 USD | $12.68 13.86 USD | $12.9 14.1 USD | $14.96B 16.35B USD | 0 | -$0.17 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.6 22.52 USD |
+1.98
|
$14.69B 16.06B USD | $110 120.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.69B 16.06B USD | 9.40 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.02 4.39 USD |
+2.03
|
$14.68B 16.04B USD | $8 8.75 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.68B 16.04B USD | 9.13 | $0.44 0.48 USD | |
| Resona Holdings, Inc. DW1.F | $6.35 6.94 USD |
+2.42
|
$14.58B 15.93B USD | $190 207.7 USD | $6.25 6.83 USD | $6.35 6.94 USD | $14.58B 15.93B USD | 11.14 | $0.57 0.62 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.21 35.21 USD |
+4.58
|
$14.24B 15.57B USD | $262 286.4 USD | $32.21 35.21 USD | $32.21 35.21 USD | $14.24B 15.57B USD | 11.75 | $2.74 3 USD | |
| Banco BPM S.p.A. BPM.F | $9.32 10.19 USD |
+0.63
|
$14.04B 15.35B USD | $2.73K 2.98K USD | $9.32 10.19 USD | $9.42 10.3 USD | $14.04B 15.35B USD | 7.34 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $170 185.83 USD |
+2.41
|
$13.52B 14.78B USD | $24 26.24 USD | $167 182.55 USD | $170 185.83 USD | $13.52B 14.78B USD | 10.74 | $15.82 17.29 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
+2.88
|
$13.49B 14.75B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.49B 14.75B USD | 9.72 | $0.22 0.24 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
+4.53
|
$13.35B 14.59B USD | $4.09K 4.47K USD | $5.54 6.06 USD | $5.54 6.06 USD | $13.35B 14.59B USD | 6.02 | $0.92 1.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.95 17.44 USD |
+2.87
|
$13.26B 14.49B USD | $100 109.31 USD | $15.95 17.44 USD | $15.95 17.44 USD | $13.26B 14.49B USD | 9.96 | $1.6 1.75 USD | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
+0.79
|
$12.93B 14.13B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $12.93B 14.13B USD | 11.96 | $2.14 2.34 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bank of Ireland Group plc BIRG.F | $10.5 11.48 USD |
+4.63
|
$10.47B 11.45B USD | $950 1.04K USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.47B 11.45B USD | 7.39 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.98 18.56 USD |
+0.03
|
$10.45B 11.43B USD | $543 593.57 USD | $16.98 18.56 USD | $16.98 18.56 USD | $10.45B 11.43B USD | 15.86 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $10.3 11.26 USD |
+3
|
$10.31B 11.27B USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $10.31B 11.27B USD | 7.25 | $1.42 1.55 USD | |
| ING Bank Slaski S.A. 6GF.F | $74.7 81.66 USD |
+1.22
|
$10.08B 11.02B USD | $200 218.63 USD | $74.7 81.66 USD | $74.7 81.66 USD | $10.08B 11.02B USD | 9.58 | $7.79 8.52 USD | |
| Bancolombia S.A. BXK.F | $37.4 40.88 USD |
+9.36
|
$10B 10.93B USD | $6 6.56 USD | $35.6 38.92 USD | $37.4 40.88 USD | $10B 10.93B USD | 7.03 | $5.32 5.82 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
-0.98
|
$9.7B 10.6B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.7B 10.6B USD | 10.52 | $1.92 2.1 USD | |
| BPER Banca SpA 4BE.F | $6.76 7.39 USD |
+2.74
|
$9.65B 10.55B USD | $2K 2.19K USD | $6.76 7.39 USD | $6.76 7.39 USD | $9.65B 10.55B USD | 6.96 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.07 13.19 USD |
-1.39
|
$9.64B 10.54B USD | $26 28.42 USD | $12.07 13.19 USD | $12.07 13.19 USD | $9.64B 10.54B USD | 7.94 | $1.52 1.66 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.52 2.75 USD |
+7.11
|
$9.64B 10.53B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.52 2.75 USD | $9.64B 10.53B USD | 6.29 | $0.4 0.44 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.86 4.22 USD |
+2.66
|
$9.52B 10.41B USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $9.52B 10.41B USD | 7.28 | $0.53 0.58 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $57 62.31 USD |
+5.56
|
$8.96B 9.8B USD | $545 595.76 USD | $56 61.22 USD | $57 62.31 USD | $8.96B 9.8B USD | 7.23 | $7.88 8.61 USD | |
| Bankinter, S.A. BAKA.F | $9.75 10.66 USD |
+0.74
|
$8.8B 9.62B USD | $85 92.92 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.8B 9.62B USD | 9.46 | $1.03 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}