결과 페이지 4 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-18.63
|
€11.02M 12.72M USD | €8.50K 9.81K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.02M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+4.17
|
€10.44M 12.05M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.03 USD |
+10
|
€10.43M 12.04M USD | €9.13K 10.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.43M 12.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
+0.8
|
€9.68M 11.18M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
-7.12
|
€9.54M 11.01M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
+2.78
|
€9.29M 10.73M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.29M 10.73M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.11 0.13 USD |
+22.22
|
€9.17M 10.59M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
-16.96
|
€9.16M 10.57M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.16M 10.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0050 USD |
+15.79
|
€9.08M 10.48M USD | €100.00K 115.43K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-2.7
|
€8.80M 10.16M USD | €239.39K 276.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+20.69
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.43M 9.73M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€7.54M 8.71M USD | €11.00K 12.7K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0057 USD |
+160
|
€6.91M 7.98M USD | €175.96K 203.12K USD | €0.00 0.0017 USD | €0.00 0.0057 USD | €6.91M 7.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
+1.61
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-1.71
|
€6.51M 7.51M USD | €565.00 652.2 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
0
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-2.72
|
€5.62M 6.49M USD | €132.00 152.37 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.82
|
€5.11M 5.9M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
+6.82
|
€5.03M 5.8M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0025 USD |
+10
|
€4.26M 4.92M USD | €3.26M 3.76M USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €4.26M 4.92M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.02 USD |
-9.33
|
€4.21M 4.86M USD | €14.00 16.16 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
0
|
€3.86M 4.45M USD | €68.57K 79.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.86M 4.45M USD | 0.25 | €0.27 0.31 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.23 0.27 USD |
+3.6
|
€3.74M 4.31M USD | €49.00 56.56 USD | €0.23 0.27 USD | €0.23 0.27 USD | €3.74M 4.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0080 USD |
0
|
€3.36M 3.87M USD | €1.06K 1.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.28M 3.79M USD | €306.08K 353.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-17.11
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-40
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.05 0.06 USD |
-3.81
|
€2.58M 2.98M USD | €196.51K 226.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.58M 2.98M USD | 1.68 | €0.03 0.03 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0023 USD |
-80.95
|
€2.43M 2.8M USD | €80.00K 92.35K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.43M 2.8M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.11 USD |
+12.59
|
€2.23M 2.57M USD | €5.58K 6.44K USD | €0.08 0.09 USD | €0.10 0.11 USD | €2.23M 2.57M USD | 2.37 | €0.04 0.05 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-3.23
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.99M 2.29M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
-50
|
€1.95M 2.26M USD | €140.00K 161.61K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €300.00 346.3 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
-5.33
|
€1.28M 1.48M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.28M 1.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0069 USD |
+50
|
€759.33K 876.52K USD | €171.50K 197.97K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €759.33K 876.52K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Aker Horizons ASA
7QF.F
DE
|
€0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €245.00 282.81 USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €483.24K 557.83K USD | 0 | -€0.33 -0.3 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+10.11
|
€288.86K 333.44K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
-58
|
€190.93K 220.39K USD | €15.00K 17.32K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0057 USD |
-3.85
|
€55.27K 63.8K USD | €200.00K 230.87K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €55.27K 63.8K USD | 0 | -€0.89 -1.02 USD | ||
|
Greencoat UK Wind PLC
3GC.F
DE
|
€1.20 1.39 USD |
+2.56
|
€0.00 0 USD | €200.00 230.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 5.63 | €0.21 0.25 USD | ||
Tencent Holdings Limited
NNND.F
DE
|
€50.66 58.48 USD |
+1.26
|
€0.00 0 USD | €1.42K 1.64K USD | €50.66 58.48 USD | €51.35 59.28 USD | €0.00 0 USD | 20.51 | €2.47 2.85 USD | ||
Metadvertise
MAV.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.25 1.44 USD |
+3.73
|
€0.00 0 USD | €1.00K 1.15K USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals PLC
24S.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €6.10K 7.04K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€312.05 360.21 USD |
+0.95
|
€3.81T 4.39T USD | €2.68K 3.09K USD | €308.45 356.05 USD | €315.00 363.62 USD | €3.81T 4.39T USD | 27.44 | €11.37 13.12 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€311.50 359.58 USD |
+1.53
|
€3.80T 4.38T USD | €455.00 525.22 USD | €307.25 354.67 USD | €312.60 360.84 USD | €3.80T 4.38T USD | 27.44 | €11.35 13.1 USD | ||
Apple Inc.
APC.F
DE
|
€255.95 295.45 USD |
+0.23
|
€3.76T 4.34T USD | €671.00 774.56 USD | €255.30 294.7 USD | €256.35 295.91 USD | €3.76T 4.34T USD | 35.79 | €7.15 8.25 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.60 21.47 USD |
-0.53
|
€2.73T 3.16T USD | €56.00 64.64 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.73T 3.16T USD | 232.50 | €0.08 0.09 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.35T 2.71T USD | €7.00 8.08 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.35T 2.71T USD | 21.66 | €0.78 0.9 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.12T 2.45T USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 31.27 | €0.55 0.63 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€366.00 422.49 USD |
+1.81
|
€1.90T 2.19T USD | €1.56K 1.81K USD | €360.00 415.56 USD | €367.50 424.22 USD | €1.90T 2.19T USD | 36.34 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€335.10 386.82 USD |
-0.03
|
€1.59T 1.84T USD | €1.50K 1.73K USD | €329.15 379.95 USD | €337.55 389.65 USD | €1.59T 1.84T USD | 64.44 | €5.20 6 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.50 397.73 USD |
+0.28
|
€1.29T 1.49T USD | €893.00 1.01K USD | €341.40 394.09 USD | €348.40 402.17 USD | €1.29T 1.49T USD | 370.48 | €0.93 1.07 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€496.60 573.24 USD |
+1.04
|
€1.26T 1.46T USD | €549.00 633.73 USD | €490.90 566.66 USD | €497.75 574.57 USD | €1.26T 1.46T USD | 20.83 | €23.84 27.52 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,590.00 5298.4 USD |
-1.71
|
€1.21T 1.39T USD | €314.00 362.46 USD | €4,510.00 5206.05 USD | €4,620.00 5333.03 USD | €1.21T 1.39T USD | 25.93 | €176.99 204.31 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.60 21.47 USD |
-0.53
|
€1.16T 1.34T USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.16T 1.34T USD | 19.17 | €0.97 1.12 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€844.00 974.26 USD |
-1.01
|
€951.81B 1.1T USD | €1.63K 1.88K USD | €830.00 958.1 USD | €858.50 991 USD | €951.81B 1.1T USD | 46.04 | €18.33 21.16 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€419.05 483.72 USD |
-0.26
|
€903.83B 1.04T USD | €152.00 175.46 USD | €417.90 482.4 USD | €420.45 485.34 USD | €903.83B 1.04T USD | 14.39 | €29.12 33.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,006.40 1161.72 USD |
+0.34
|
€897.45B 1.04T USD | €105.00 121.21 USD | €1,002.40 1157.1 USD | €1,006.40 1161.72 USD | €897.45B 1.04T USD | 41.29 | €24.37 28.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||