결과 페이지 17 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Air China Limited AD2.F | €0.70 0.76 USD |
-1.47
|
€16.10B 17.6B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.10B 17.6B USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Limited QBE.F | €10.60 11.59 USD |
0
|
€16.01B 17.5B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €16.01B 17.5B USD | 9.29 | €1.14 1.25 USD | ||
| Air China Limited AD2B.F | €13.40 14.65 USD |
-2.19
|
€16.00B 17.49B USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €16.00B 17.49B USD | 670.00 | €0.02 0.02 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.60 8.31 USD |
+1.33
|
€16.00B 17.49B USD | €700.00 765.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.00B 17.49B USD | 19.48 | €0.39 0.43 USD | ||
| Fortum Oyj FOT.F | €17.57 19.2 USD |
-0.62
|
€16.00B 17.49B USD | €95.00 103.85 USD | €17.57 19.2 USD | €17.57 19.2 USD | €16.00B 17.49B USD | 18.10 | €0.97 1.06 USD | ||
| Tenet Healthcare Corporation THC1.F | €181.00 197.86 USD |
0
|
€15.98B 17.47B USD | €10.00 10.93 USD | €181.00 197.86 USD | €181.00 197.86 USD | €15.98B 17.47B USD | 14.34 | €12.62 13.8 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.47 2.7 USD |
+1.06
|
€15.97B 17.46B USD | €200.00 218.63 USD | €2.47 2.7 USD | €2.47 2.7 USD | €15.97B 17.46B USD | 12.33 | €0.20 0.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.60 87.01 USD |
+0.08
|
€15.91B 17.39B USD | €13.00 14.21 USD | €79.60 87.01 USD | €79.60 87.01 USD | €15.91B 17.39B USD | 23.07 | €3.45 3.77 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.43 1.57 USD |
+0.63
|
€15.85B 17.33B USD | €6.93K 7.57K USD | €1.43 1.56 USD | €1.43 1.57 USD | €15.85B 17.33B USD | 8.95 | €0.16 0.17 USD | ||
| LY Corporation YOJ0.F | €4.12 4.5 USD |
+0.49
|
€15.85B 17.32B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €15.85B 17.32B USD | 12.87 | €0.32 0.35 USD | ||
| LY Corporation YOJ.F | €2.28 2.49 USD |
-0.87
|
€15.84B 17.32B USD | €5.00K 5.47K USD | €2.28 2.49 USD | €2.28 2.49 USD | €15.84B 17.32B USD | 14.25 | €0.16 0.17 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.80 57.72 USD |
-1.86
|
€15.84B 17.31B USD | €635.00 694.14 USD | €49.80 54.44 USD | €55.00 60.12 USD | €15.84B 17.31B USD | 11.68 | €4.52 4.94 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.66 40.07 USD |
+1.83
|
€15.83B 17.31B USD | €50.00 54.66 USD | €36.00 39.35 USD | €36.66 40.07 USD | €15.83B 17.31B USD | 12.55 | €2.92 3.19 USD | ||
| Southwest Airlines Co. SWN.F | €30.57 33.42 USD |
+0.28
|
€15.81B 17.28B USD | €4.00 4.37 USD | €30.57 33.42 USD | €30.57 33.42 USD | €15.81B 17.28B USD | 56.61 | €0.54 0.59 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
-0.72
|
€15.70B 17.16B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.70B 17.16B USD | 7.61 | €0.09 0.1 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.80 24.92 USD |
+0.88
|
€15.70B 17.16B USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €15.70B 17.16B USD | 13.41 | €1.70 1.86 USD | ||
| Moncler S.p.A. MOV.F | €57.74 63.12 USD |
-0.65
|
€15.68B 17.14B USD | €194.00 212.07 USD | €57.56 62.92 USD | €58.22 63.64 USD | €15.68B 17.14B USD | 25.54 | €2.26 2.47 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.63 70.65 USD |
-0.43
|
€15.67B 17.13B USD | €1.00 1.09 USD | €64.63 70.65 USD | €64.63 70.65 USD | €15.67B 17.13B USD | 0 | -€0.12 -0.1 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
0
|
€15.64B 17.1B USD | €83.00 90.73 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.70 25.91 USD |
-2.11
|
€15.64B 17.1B USD | €180.00 196.76 USD | €23.70 25.91 USD | €23.70 25.91 USD | €15.64B 17.1B USD | 21.94 | €1.08 1.18 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-0.95
|
€15.61B 17.06B USD | €1.25K 1.37K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.70 52.14 USD |
-1
|
€15.60B 17.05B USD | €510.00 557.5 USD | €47.68 52.12 USD | €48.16 52.65 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.21 42.86 USD |
-1.16
|
€15.58B 17.03B USD | €140.00 153.04 USD | €39.21 42.86 USD | €39.21 42.86 USD | €15.58B 17.03B USD | 18.23 | €2.15 2.35 USD | ||
| Guidewire Software, Inc. 0GS.F | €180.60 197.42 USD |
-0.25
|
€15.51B 16.96B USD | €277.00 302.8 USD | €179.45 196.16 USD | €181.50 198.4 USD | €15.51B 16.96B USD | 198.46 | €0.91 0.99 USD | ||
| Genuine Parts Company GPT.F | €111.40 121.78 USD |
-0.27
|
€15.50B 16.94B USD | €91.00 99.48 USD | €110.45 120.74 USD | €111.40 121.78 USD | €15.50B 16.94B USD | 22.36 | €4.98 5.44 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €159.55 174.41 USD |
-0.25
|
€15.49B 16.94B USD | €30.00 32.79 USD | €159.55 174.41 USD | €159.55 174.41 USD | €15.49B 16.94B USD | 32.29 | €4.94 5.4 USD | ||
| Straumann Holding AG QS50.F | €9.35 10.22 USD |
-1.06
|
€15.48B 16.93B USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.45 10.33 USD | €15.48B 16.93B USD | 32.24 | €0.29 0.32 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.84 39.18 USD |
+0.08
|
€15.48B 16.92B USD | €125.00 136.64 USD | €35.84 39.18 USD | €35.84 39.18 USD | €15.48B 16.92B USD | 12.27 | €2.92 3.19 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
-2.61
|
€15.46B 16.9B USD | €3.81K 4.16K USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.46B 16.9B USD | 44.80 | €0.01 0.01 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.50 46.46 USD |
+1.05
|
€15.46B 16.9B USD | €3.00 3.28 USD | €42.24 46.17 USD | €42.50 46.46 USD | €15.46B 16.9B USD | 16.93 | €2.51 2.74 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.05 17.54 USD |
-0.5
|
€15.45B 16.89B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €15.45B 16.89B USD | 13.48 | €1.19 1.3 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.98 4.35 USD |
+0.53
|
€15.45B 16.89B USD | €5.00 5.47 USD | €3.96 4.32 USD | €3.98 4.35 USD | €15.45B 16.89B USD | 20.92 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
0
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Woodward, Inc. WW1.F | €254.00 277.66 USD |
+3.25
|
€15.43B 16.87B USD | €25.00 27.33 USD | €254.00 277.66 USD | €254.00 277.66 USD | €15.43B 16.87B USD | 41.16 | €6.17 6.74 USD | ||
| Li Auto Inc. L87A.F | €15.20 16.62 USD |
+2.36
|
€15.40B 16.84B USD | €450.00 491.91 USD | €15.20 16.62 USD | €15.20 16.62 USD | €15.40B 16.84B USD | 16.34 | €0.93 1.02 USD | ||
| Packaging Corporation of America PKA.F | €170.30 186.16 USD |
+1.19
|
€15.40B 16.83B USD | €25.00 27.33 USD | €167.50 183.1 USD | €171.25 187.2 USD | €15.40B 16.83B USD | 20.08 | €8.48 9.27 USD | ||
| Snap-on Incorporated SPU.F | €295.80 323.35 USD |
+0.58
|
€15.38B 16.82B USD | €17.00 18.58 USD | €295.80 323.35 USD | €295.80 323.35 USD | €15.38B 16.82B USD | 18.09 | €16.35 17.87 USD | ||
| Fortive Corporation F03.F | €45.45 49.68 USD |
-0.07
|
€15.37B 16.8B USD | €254.00 277.66 USD | €45.45 49.68 USD | €45.45 49.68 USD | €15.37B 16.8B USD | 20.84 | €2.18 2.38 USD | ||
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
-0.13
|
€15.33B 16.76B USD | €45.00 49.19 USD | €31.34 34.26 USD | €31.54 34.48 USD | €15.33B 16.76B USD | 25.62 | €1.23 1.34 USD | ||
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
+0.91
|
€15.33B 16.76B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.33B 16.76B USD | 22.33 | €4.97 5.43 USD | ||
| McCormick & Company, Incorporated MCX0.F | €57.00 62.31 USD |
+3.64
|
€15.30B 16.72B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €15.30B 16.72B USD | 23.07 | €2.47 2.7 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.51 1.65 USD |
0
|
€15.29B 16.72B USD | €146.00 159.6 USD | €1.51 1.65 USD | €1.51 1.65 USD | €15.29B 16.72B USD | 21.57 | €0.07 0.08 USD | ||
| Essex Property Trust, Inc. EXP.F | €220.30 240.82 USD |
-0.18
|
€15.29B 16.71B USD | €10.00 10.93 USD | €220.00 240.49 USD | €221.40 242.02 USD | €15.29B 16.71B USD | 19.53 | €11.28 12.33 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
0
|
€15.27B 16.7B USD | €1.00 1.09 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €198.40 216.88 USD |
-1.29
|
€15.27B 16.69B USD | €12.00 13.12 USD | €196.20 214.47 USD | €198.40 216.88 USD | €15.27B 16.69B USD | 102.79 | €1.93 2.11 USD | ||
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
+1.44
|
€15.25B 16.68B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €15.25B 16.68B USD | 223.80 | €0.63 0.69 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
+0.63
|
€15.24B 16.66B USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.63 14.9 USD |
-0.91
|
€15.22B 16.64B USD | €150.00 163.97 USD | €13.63 14.9 USD | €13.63 14.9 USD | €15.22B 16.64B USD | 6.33 | €2.15 2.35 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.00 40.45 USD |
+2.21
|
€15.18B 16.59B USD | €135.00 147.57 USD | €36.80 40.23 USD | €37.00 40.45 USD | €15.18B 16.59B USD | 18.78 | €1.97 2.15 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €52.80 57.72 USD |
-0.75
|
€15.08B 16.49B USD | €235.00 256.89 USD | €52.20 57.06 USD | €52.80 57.72 USD | €15.08B 16.49B USD | 0 | -€1.57 -1.7 USD | ||
| Lennox International Inc. LXI.F | €429.80 469.83 USD |
+0.87
|
€15.07B 16.48B USD | €4.00 4.37 USD | €429.80 469.83 USD | €429.80 469.83 USD | €15.07B 16.48B USD | 21.19 | €20.28 22.17 USD | ||
| Gartner, Inc. GGRA.F | €198.00 216.44 USD |
+0.33
|
€15.03B 16.43B USD | €13.00 14.21 USD | €198.00 216.44 USD | €198.15 216.6 USD | €15.03B 16.43B USD | 20.18 | €9.81 10.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.86 6.4 USD |
-1.43
|
€15.00B 16.4B USD | €412.00 450.37 USD | €5.86 6.4 USD | €5.86 6.4 USD | €15.00B 16.4B USD | 15.40 | €0.38 0.42 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.15 7.82 USD |
0
|
€14.99B 16.39B USD | €823.00 899.65 USD | €7.15 7.82 USD | €7.15 7.82 USD | €14.99B 16.39B USD | 29.79 | €0.24 0.26 USD | ||
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
-0.55
|
€14.96B 16.36B USD | €4.40K 4.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €14.96B 16.36B USD | 3.79 | €0.11 0.12 USD | ||
| Pentair plc PNT.F | €89.72 98.08 USD |
-1.58
|
€14.92B 16.31B USD | €125.00 136.64 USD | €89.72 98.08 USD | €89.72 98.08 USD | €14.92B 16.31B USD | 26.62 | €3.37 3.68 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.57 3.9 USD |
-2.26
|
€14.84B 16.22B USD | €6.00K 6.56K USD | €3.57 3.9 USD | €3.57 3.9 USD | €14.84B 16.22B USD | 29.75 | €0.12 0.13 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.40 41.98 USD |
-2.54
|
€14.80B 16.17B USD | €299.00 326.85 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.80B 16.17B USD | 98.46 | €0.39 0.43 USD | ||
| Traton SE 8TRA.F | €29.50 32.25 USD |
+4.91
|
€14.76B 16.14B USD | €135.00 147.57 USD | €28.84 31.53 USD | €29.50 32.25 USD | €14.76B 16.14B USD | 8.28 | €3.56 3.89 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| Knorr-Bremse AG KBXA.F | €22.40 24.49 USD |
+3.7
|
€14.73B 16.1B USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €14.73B 16.1B USD | 33.43 | €0.67 0.73 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.77 0.85 USD |
-1.3
|
€14.71B 16.07B USD | €400.00 437.25 USD | €0.77 0.85 USD | €0.77 0.85 USD | €14.71B 16.07B USD | 25.78 | €0.03 0.03 USD | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
+0.78
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.46 | €2.05 2.24 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.16 37.34 USD |
+0.57
|
€14.70B 16.07B USD | €120.00 131.18 USD | €34.08 37.25 USD | €34.16 37.34 USD | €14.70B 16.07B USD | 23.07 | €1.48 1.62 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.70 59.79 USD |
-1.37
|
€14.68B 16.05B USD | €10.00 10.93 USD | €54.24 59.29 USD | €54.70 59.79 USD | €14.68B 16.05B USD | 22.14 | €2.47 2.7 USD | ||
| Royal Gold, Inc. RG3.F | €173.70 189.88 USD |
+1.61
|
€14.66B 16.03B USD | €84.00 91.82 USD | €173.70 189.88 USD | €173.70 189.88 USD | €14.66B 16.03B USD | 27.83 | €6.24 6.82 USD | ||
| Lifco AB (publ) 1L30.F | €32.04 35.02 USD |
+1.33
|
€14.65B 16.02B USD | €195.00 213.16 USD | €32.04 35.02 USD | €32.04 35.02 USD | €14.65B 16.02B USD | 44.50 | €0.72 0.79 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
+1.37
|
€14.65B 16.01B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.65B 16.01B USD | 24.66 | €0.03 0.03 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 61.22 USD |
-0.88
|
€14.64B 16B USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.64B 16B USD | 20.58 | €2.72 2.97 USD | ||
| MasTec, Inc. MY8.F | €185.00 202.23 USD |
0
|
€14.60B 15.96B USD | €7.00 7.65 USD | €185.00 202.23 USD | €185.00 202.23 USD | €14.60B 15.96B USD | 51.24 | €3.61 3.95 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.90 62.2 USD |
-0.94
|
€14.57B 15.93B USD | €54.00 59.03 USD | €56.90 62.2 USD | €56.90 62.2 USD | €14.57B 15.93B USD | 0 | -€1.59 -1.7 USD | ||
| Knorr-Bremse AG KBX.F | €90.30 98.71 USD |
+1.63
|
€14.56B 15.91B USD | €12.00 13.12 USD | €90.30 98.71 USD | €90.30 98.71 USD | €14.56B 15.91B USD | 33.56 | €2.69 2.94 USD | ||
| Nidec Corporation NIB.F | €11.38 12.44 USD |
-0.57
|
€14.55B 15.9B USD | €200.00 218.63 USD | €11.38 12.44 USD | €11.38 12.44 USD | €14.55B 15.9B USD | 19.62 | €0.58 0.63 USD | ||
| Fabrinet FAN.F | €401.60 439 USD |
+5.27
|
€14.54B 15.89B USD | €11.00 12.02 USD | €401.60 439 USD | €401.60 439 USD | €14.54B 15.89B USD | 48.26 | €8.32 9.09 USD | ||
| Carlsberg A/S CBGB.F | €109.10 119.26 USD |
+0.14
|
€14.54B 15.89B USD | €10.00 10.93 USD | €109.10 119.26 USD | €109.10 119.26 USD | €14.54B 15.89B USD | 16.18 | €6.74 7.37 USD | ||
| ASICS Corporation ASI1.F | €20.26 22.15 USD |
+1.1
|
€14.53B 15.89B USD | €449.00 490.82 USD | €20.26 22.15 USD | €20.40 22.3 USD | €14.53B 15.89B USD | 34.93 | €0.58 0.63 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
-2.24
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.50B 15.85B USD | 57.96 | €1.13 1.24 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.49B 15.84B USD | 15.85 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.84 10.76 USD |
+1.09
|
€14.49B 15.84B USD | €4.00 4.37 USD | €9.65 10.54 USD | €9.84 10.76 USD | €14.49B 15.84B USD | 15.37 | €0.64 0.7 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.40 20.11 USD |
+3.95
|
€14.48B 15.83B USD | €693.00 757.54 USD | €18.30 20 USD | €19.00 20.77 USD | €14.48B 15.83B USD | 14.04 | €1.31 1.43 USD | ||
| Evergy, Inc. 3E7.F | €62.86 68.71 USD |
-0.6
|
€14.47B 15.82B USD | €50.00 54.66 USD | €62.86 68.71 USD | €62.86 68.71 USD | €14.47B 15.82B USD | 20.08 | €3.13 3.42 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
+3.39
|
€14.40B 15.74B USD | €27.00 29.51 USD | €18.30 20 USD | €18.30 20 USD | €14.40B 15.74B USD | 13.96 | €1.31 1.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 30.04 | €2.13 2.33 USD | ||
| Kajima Corporation KAJ.F | €30.80 33.67 USD |
-1.28
|
€14.35B 15.69B USD | €899.00 982.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €14.35B 15.69B USD | 15.63 | €1.97 2.15 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| APi Group Corporation 4XY.F | €33.20 36.29 USD |
+1.22
|
€14.26B 15.59B USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €14.26B 15.59B USD | 107.09 | €0.31 0.34 USD | ||
| Dow Inc. 2OY.F | €19.90 21.75 USD |
-1.49
|
€14.25B 15.58B USD | €6.04K 6.6K USD | €19.85 21.7 USD | €20.10 21.97 USD | €14.25B 15.58B USD | 0 | -€1.38 -1.5 USD | ||
| XPO, Inc. UX2A.F | €120.20 131.39 USD |
+0.67
|
€14.23B 15.55B USD | €15.00 16.4 USD | €120.20 131.39 USD | €120.20 131.39 USD | €14.23B 15.55B USD | 50.29 | €2.39 2.61 USD | ||
| Invitation Homes Inc. 4IV.F | €23.20 25.36 USD |
-0.85
|
€14.22B 15.55B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.40 25.58 USD | €14.22B 15.55B USD | 28.64 | €0.81 0.89 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
+0.96
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| WiseTech Global Limited 17W.F | €41.50 45.37 USD |
+0.04
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.50 45.37 USD | €41.50 45.37 USD | €14.19B 15.51B USD | 81.37 | €0.51 0.56 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
-0.86
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| Neste Oyj NEF.F | €18.44 20.16 USD |
+3.07
|
€14.17B 15.49B USD | €875.00 956.49 USD | €17.64 19.28 USD | €18.44 20.16 USD | €14.17B 15.49B USD | 0 | -€0.13 -0.1 USD | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
-1.87
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 36.20 | €2.90 3.17 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.61 43.3 USD |
-1.27
|
€14.15B 15.47B USD | €120.00 131.18 USD | €39.61 43.3 USD | €39.61 43.3 USD | €14.15B 15.47B USD | 19.13 | €2.07 2.26 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||