결과 페이지 17 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air China Limited AD2.F | $0.55 0.6 USD |
-2.74
|
$13.78B 15.06B USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.78B 15.06B USD | 0 | $0 0 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $138.15 151.02 USD |
-4.72
|
$13.78B 15.06B USD | $68 74.33 USD | $138.15 151.02 USD | $138.15 151.02 USD | $13.78B 15.06B USD | 39.69 | $3.48 3.8 USD | |
| Credicorp Ltd. D8V.F | $171 186.93 USD |
-3.39
|
$13.76B 15.05B USD | $1.08K 1.18K USD | $170 185.83 USD | $171 186.93 USD | $13.76B 15.05B USD | 10.02 | $17.06 18.65 USD | |
| ON Semiconductor Corporation XS4.F | $32.42 35.43 USD |
-13.59
|
$13.75B 15.03B USD | $100 109.31 USD | $32.42 35.43 USD | $35.19 38.46 USD | $13.75B 15.03B USD | 9.64 | $3.36 3.67 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.53 2.76 USD |
-3.1
|
$13.73B 15.01B USD | $100 109.31 USD | $2.53 2.76 USD | $2.53 2.76 USD | $13.73B 15.01B USD | 7.90 | $0.32 0.35 USD | |
| Masco Corporation MSQ.F | $63.24 69.13 USD |
-1.62
|
$13.73B 15.01B USD | $1 1.09 USD | $63.24 69.13 USD | $63.24 69.13 USD | $13.73B 15.01B USD | 18.17 | $3.48 3.8 USD | |
| Kingspan Group plc KRX.F | $75.3 82.31 USD |
-1.18
|
$13.71B 14.98B USD | $9 9.84 USD | $75.3 82.31 USD | $75.3 82.31 USD | $13.71B 14.98B USD | 20.80 | $3.62 3.96 USD | |
| Prysmian S.p.A. AEU.F | $47.31 51.72 USD |
-5.64
|
$13.69B 14.96B USD | $993 1.09K USD | $47.09 51.48 USD | $49.29 53.88 USD | $13.69B 14.96B USD | 18.77 | $2.52 2.75 USD | |
| Euronext N.V. ENX.F | $26.2 28.64 USD |
-2.24
|
$13.68B 14.96B USD | $149 162.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.68B 14.96B USD | 23.18 | $1.13 1.24 USD | |
| Air China Limited AD2B.F | $10.4 11.37 USD |
-3.7
|
$13.64B 14.92B USD | $40 43.73 USD | $10.4 11.37 USD | $10.5 11.48 USD | $13.64B 14.92B USD | 0 | -$0.03 -0.03 USD | |
| GAIL (India) Limited GQI.F | $11.8 12.9 USD |
+4.42
|
$13.64B 14.91B USD | $106 115.87 USD | $11.1 12.13 USD | $11.8 12.9 USD | $13.64B 14.91B USD | 9.59 | $1.23 1.34 USD | |
| AIB Group plc A5G.F | $5.86 6.4 USD |
-4.8
|
$13.63B 14.9B USD | $10K 10.93K USD | $5.86 6.4 USD | $5.86 6.4 USD | $13.63B 14.9B USD | 6.36 | $0.92 1.01 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-2.83
|
$13.61B 14.88B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $13.61B 14.88B USD | 21.96 | $4.69 5.13 USD | |
| Renault SA RNL1.F | $9.2 10.06 USD |
-0.54
|
$13.57B 14.83B USD | $100 109.31 USD | $9.05 9.89 USD | $9.2 10.06 USD | $13.57B 14.83B USD | 17.69 | $0.52 0.57 USD | |
| NN Group N.V. 2NN.F | $50.68 55.4 USD |
-2.05
|
$13.55B 14.82B USD | $200 218.63 USD | $50 54.66 USD | $51.18 55.95 USD | $13.55B 14.82B USD | 9.08 | $5.58 6.1 USD | |
| Banco BPM S.p.A. BPM.F | $8.9 9.73 USD |
-5.48
|
$13.54B 14.81B USD | $2.15K 2.35K USD | $8.9 9.73 USD | $9.32 10.19 USD | $13.54B 14.81B USD | 7.00 | $1.27 1.39 USD | |
| Bouygues SA BYG0.F | $7.1 7.76 USD |
-2.74
|
$13.54B 14.8B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $13.54B 14.8B USD | 13.39 | $0.53 0.58 USD | |
| bioMérieux S.A. EYWN.F | $114.3 124.95 USD |
-0.7
|
$13.53B 14.79B USD | $50 54.66 USD | $114.3 124.95 USD | $114.3 124.95 USD | $13.53B 14.79B USD | 31.40 | $3.64 3.98 USD | |
| Ares Capital Corporation 9A2.F | $19.59 21.41 USD |
-4.93
|
$13.51B 14.77B USD | $850 929.16 USD | $19.59 21.41 USD | $20.2 22.08 USD | $13.51B 14.77B USD | 8.66 | $2.26 2.47 USD | |
| Trimble Inc. TB5.F | $54.48 59.55 USD |
-10.81
|
$13.51B 14.77B USD | $30 32.79 USD | $54.48 59.55 USD | $58.02 63.42 USD | $13.51B 14.77B USD | 9.65 | $5.64 6.17 USD | |
| Fresenius Medical Care AG FMEA.F | $22.6 24.7 USD |
+0.89
|
$13.49B 14.75B USD | $2 2.19 USD | $22.2 24.27 USD | $22.6 24.7 USD | $13.49B 14.75B USD | 24.83 | $0.91 0.99 USD | |
| Singapore Airlines Limited SIA1.F | $4.5 4.92 USD |
-1.77
|
$13.47B 14.72B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.47B 14.72B USD | 7.49 | $0.6 0.66 USD | |
| TransUnion 1TU.F | $68 74.33 USD |
-13.38
|
$13.42B 14.68B USD | $37 40.45 USD | $68 74.33 USD | $76 83.08 USD | $13.42B 14.68B USD | 50.74 | $1.34 1.46 USD | |
| Renault SA RNL.F | $46.05 50.34 USD |
-2.02
|
$13.37B 14.61B USD | $58 63.4 USD | $46.05 50.34 USD | $46.05 50.34 USD | $13.37B 14.61B USD | 17.77 | $2.59 2.83 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.35B 14.59B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.35B 14.59B USD | 114.00 | $0.75 0.82 USD | |
| NN Group N.V. 2NN0.F | $24.8 27.11 USD |
-3.13
|
$13.32B 14.56B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.32B 14.56B USD | 8.88 | $2.79 3.05 USD | |
| EDP, S.A. EDP.F | $3.17 3.47 USD |
+1.9
|
$13.32B 14.56B USD | $2.75K 3.01K USD | $3.08 3.36 USD | $3.17 3.47 USD | $13.32B 14.56B USD | 12.19 | $0.26 0.28 USD | |
| Repsol, S.A. REPA.F | $11.3 12.35 USD |
-4.24
|
$13.32B 14.56B USD | $50 54.66 USD | $11.3 12.35 USD | $11.6 12.68 USD | $13.32B 14.56B USD | 7.90 | $1.43 1.56 USD | |
| First Solar, Inc. F3A.F | $122.78 134.22 USD |
+3.3
|
$13.3B 14.54B USD | $134 146.48 USD | $111.32 121.69 USD | $122.78 134.22 USD | $13.3B 14.54B USD | 11.02 | $11.14 12.18 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.9
|
$13.29B 14.53B USD | $200 218.63 USD | $3.29 3.6 USD | $3.38 3.69 USD | $13.29B 14.53B USD | 37.55 | $0.09 0.1 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
-1.35
|
$13.28B 14.52B USD | $487 532.36 USD | $93 101.66 USD | $95.2 104.07 USD | $13.28B 14.52B USD | 33.80 | $2.81 3.07 USD | |
| Repsol, S.A. REP.F | $11.5 12.57 USD |
-5.2
|
$13.25B 14.48B USD | $6.93K 7.58K USD | $11.5 12.57 USD | $11.91 13.02 USD | $13.25B 14.48B USD | 8.03 | $1.43 1.56 USD | |
| Dollar Tree, Inc. DT3.F | $61.09 66.78 USD |
-14.32
|
$13.24B 14.48B USD | $170 185.83 USD | $61.09 66.78 USD | $63 68.87 USD | $13.24B 14.48B USD | 13.63 | $4.48 4.9 USD | |
| Pure Storage, Inc. 6PU.F | $39.8 43.51 USD |
-4.78
|
$13.23B 14.46B USD | $22 24.05 USD | $39.55 43.23 USD | $39.8 43.51 USD | $13.23B 14.46B USD | 137.24 | $0.29 0.32 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.23B 14.46B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.23B 14.46B USD | 30.19 | $0.01 0.01 USD | |
| CNH Industrial N.V. 37C.F | $10.48 11.46 USD |
-7.42
|
$13.21B 14.44B USD | $550 601.22 USD | $10.48 11.46 USD | $10.96 11.98 USD | $13.21B 14.44B USD | 11.39 | $0.92 1.01 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$13.21B 14.44B USD | $15 16.4 USD | $7 7.65 USD | $7.1 7.76 USD | $13.21B 14.44B USD | 7.29 | $0.96 1.05 USD | |
| Zebra Technologies Corporation ZT1A.F | $252.6 276.13 USD |
-3.11
|
$13.2B 14.43B USD | $4 4.37 USD | $252.6 276.13 USD | $252.6 276.13 USD | $13.2B 14.43B USD | 26.75 | $9.44 10.32 USD | |
| Pentair plc PNT.F | $78.92 86.27 USD |
-3.05
|
$13.2B 14.43B USD | $20 21.86 USD | $78.92 86.27 USD | $79.26 86.64 USD | $13.2B 14.43B USD | 22.74 | $3.47 3.79 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
+3.81
|
$13.2B 14.43B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.2B 14.43B USD | 18.16 | $0.3 0.33 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
+0.63
|
$13.19B 14.42B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.19B 14.42B USD | 7.34 | $0.1 0.11 USD | |
| Jabil Inc. JBL.F | $117 127.9 USD |
-6.29
|
$13.19B 14.42B USD | $63 68.87 USD | $117 127.9 USD | $121.65 132.98 USD | $13.19B 14.42B USD | 28.46 | $4.11 4.49 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.45 57.33 USD |
-1.5
|
$13.19B 14.42B USD | $400 437.25 USD | $52.45 57.33 USD | $52.55 57.44 USD | $13.19B 14.42B USD | 16.39 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
-0.94
|
$13.18B 14.41B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.18B 14.41B USD | 16.40 | $0.64 0.7 USD | |
| Olympus Corporation OLY1.F | $11.5 12.57 USD |
-1.84
|
$13.11B 14.33B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $13.11B 14.33B USD | 22.54 | $0.51 0.56 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.12 107.26 USD |
+0.74
|
$13.06B 14.28B USD | $20 21.86 USD | $98.12 107.26 USD | $98.12 107.26 USD | $13.06B 14.28B USD | 15.82 | $6.2 6.78 USD | |
| Amcor plc 485B.F | $8.85 9.67 USD |
-0.56
|
$13.05B 14.26B USD | $83 90.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $13.05B 14.26B USD | 17.35 | $0.51 0.56 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
+2.25
|
$13.04B 14.26B USD | $30 32.79 USD | $19.93 21.79 USD | $20.44 22.34 USD | $13.04B 14.26B USD | 21.51 | $0.95 1.04 USD | |
| ASICS Corporation ASI.F | $17.8 19.46 USD |
-9.18
|
$13.04B 14.26B USD | $38 41.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $13.04B 14.26B USD | 32.96 | $0.54 0.59 USD | |
| Fortum Oyj FOT.F | $14.22 15.54 USD |
+3.99
|
$13.02B 14.23B USD | $119 130.08 USD | $13.89 15.18 USD | $14.34 15.67 USD | $13.02B 14.23B USD | 10.93 | $1.3 1.42 USD | |
| Vestas Wind Systems A/S VWSB.F | $13 14.21 USD |
-0.34
|
$13.01B 14.22B USD | $159 173.81 USD | $12.69 13.87 USD | $12.93 14.13 USD | $13.01B 14.22B USD | 26.53 | $0.49 0.54 USD | |
| EDP, S.A. EDPA.F | $30.6 33.45 USD |
-0.65
|
$12.99B 14.2B USD | $90 98.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.99B 14.2B USD | 11.76 | $2.6 2.84 USD | |
| UPM-Kymmene Oyj RPL.F | $24.55 26.84 USD |
-1.84
|
$12.98B 14.19B USD | $900 983.82 USD | $24.5 26.78 USD | $24.55 26.84 USD | $12.98B 14.19B USD | 29.93 | $0.82 0.9 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.1 14.32 USD |
-4.38
|
$12.98B 14.19B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.98B 14.19B USD | 10.39 | $1.26 1.38 USD | |
| Julius Bär Gruppe AG JGE1.F | $12.3 13.45 USD |
+0.82
|
$12.97B 14.18B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.97B 14.18B USD | 11.82 | $1.04 1.14 USD | |
| Avery Dennison Corporation AV3.F | $163 178.18 USD |
-1.81
|
$12.97B 14.18B USD | $95 103.85 USD | $163 178.18 USD | $163 178.18 USD | $12.97B 14.18B USD | 20.17 | $8.08 8.83 USD | |
| Knorr-Bremse AG KBX.F | $80.3 87.78 USD |
-2.9
|
$12.96B 14.17B USD | $37 40.45 USD | $80.3 87.78 USD | $81.75 89.36 USD | $12.96B 14.17B USD | 29.09 | $2.76 3.02 USD | |
| CK Asset Holdings Limited 1CK.F | $3.69 4.03 USD |
-1.73
|
$12.96B 14.16B USD | $17 18.58 USD | $3.69 4.03 USD | $3.69 4.03 USD | $12.96B 14.16B USD | 8.01 | $0.46 0.5 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
-2.94
|
$12.95B 14.16B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.95B 14.16B USD | 28.69 | $0.69 0.75 USD | |
| SECOM CO., LTD. XSC0.F | $7.6 8.31 USD |
-0.65
|
$12.93B 14.13B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.93B 14.13B USD | 19.48 | $0.39 0.43 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
+1.4
|
$12.91B 14.11B USD | $620 677.74 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.91B 14.11B USD | 25.00 | $0.29 0.32 USD | |
| Twilio Inc. TWH.F | $81.77 89.39 USD |
-9.14
|
$12.89B 14.09B USD | $35 38.26 USD | $81.77 89.39 USD | $87.61 95.77 USD | $12.89B 14.09B USD | 0 | -$0.61 -0.6 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
0
|
$12.88B 14.08B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.88B 14.08B USD | 8.86 | $0.23 0.25 USD | |
| Best Buy Co., Inc. BUY.F | $60 65.59 USD |
-13.21
|
$12.87B 14.07B USD | $30 32.79 USD | $60 65.59 USD | $63.6 69.52 USD | $12.87B 14.07B USD | 15.11 | $3.97 4.34 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.08 4.46 USD |
0
|
$12.84B 14.04B USD | $300 327.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $12.84B 14.04B USD | 25.50 | $0.16 0.17 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.2 45.04 USD |
-4.19
|
$12.83B 14.02B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.83B 14.02B USD | 171.66 | $0.24 0.26 USD | |
| Unum Group UUM.F | $71.78 78.47 USD |
-5.68
|
$12.81B 14B USD | $15 16.4 USD | $71.78 78.47 USD | $73.04 79.84 USD | $12.81B 14B USD | 8.18 | $8.77 9.59 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
-0.65
|
$12.81B 14B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.81B 14B USD | 19.61 | $1.56 1.71 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
-1.8
|
$12.78B 13.97B USD | $213 232.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.78B 13.97B USD | 25.34 | $0.86 0.94 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
-6.02
|
$12.77B 13.96B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.77B 13.96B USD | 14.18 | $0.55 0.6 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $200.1 218.74 USD |
-3.89
|
$12.77B 13.96B USD | $131 143.2 USD | $200 218.63 USD | $208.7 228.14 USD | $12.77B 13.96B USD | 165.37 | $1.21 1.32 USD | |
| Ball Corporation BL8.F | $44.96 49.15 USD |
-6.72
|
$12.76B 13.95B USD | $45 49.19 USD | $44.9 49.08 USD | $45.5 49.74 USD | $12.76B 13.95B USD | 35.40 | $1.27 1.39 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.4 43.07 USD |
0
|
$12.76B 13.95B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.76B 13.95B USD | 20.73 | $1.9 2.08 USD | |
| Sekisui House, Ltd. SPH1.F | $19.4 21.21 USD |
-3.96
|
$12.75B 13.93B USD | $100 109.31 USD | $19.4 21.21 USD | $19.6 21.43 USD | $12.75B 13.93B USD | 9.32 | $2.08 2.27 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.6 35.64 USD |
-4.12
|
$12.74B 13.93B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $12.74B 13.93B USD | 135.83 | $0.24 0.26 USD | |
| Graco Inc. GA8.F | $75 81.99 USD |
-3.45
|
$12.73B 13.91B USD | $5 5.47 USD | $75 81.99 USD | $75.08 82.07 USD | $12.73B 13.91B USD | 28.73 | $2.61 2.85 USD | |
| Aker BP ASA ARC.F | $20.16 22.04 USD |
-7.23
|
$12.72B 13.91B USD | $2.17K 2.37K USD | $20.16 22.04 USD | $21.31 23.29 USD | $12.72B 13.91B USD | 7.49 | $2.69 2.94 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.69B 13.87B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.69B 13.87B USD | 5.44 | $0.54 0.59 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI1.F | $17.5 19.13 USD |
-11.79
|
$12.67B 13.85B USD | $64 69.96 USD | $17.61 19.25 USD | $17.93 19.59 USD | $12.67B 13.85B USD | 31.81 | $0.55 0.6 USD | |
| POSCO Holdings Inc. PKX.F | $40.6 44.38 USD |
-2.4
|
$12.63B 13.81B USD | $45 49.19 USD | $40.6 44.38 USD | $41.6 45.47 USD | $12.63B 13.81B USD | 21.03 | $1.93 2.11 USD | |
| Continental Aktiengesellschaft CONA.F | $6.1 6.67 USD |
-3.17
|
$12.59B 13.76B USD | $293 320.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.59B 13.76B USD | 10.51 | $0.58 0.63 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.59B 13.76B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $12.59B 13.76B USD | 19.00 | $2.92 3.19 USD | |
| Henderson Land Development Company Limited HLD.F | $2.6 2.84 USD |
-3.7
|
$12.59B 13.76B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $12.59B 13.76B USD | 17.33 | $0.15 0.16 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$12.58B 13.75B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.58B 13.75B USD | 11.01 | $2.07 2.26 USD | |
| JD Health International Inc. 8ZN.F | $3.82 4.18 USD |
-2.05
|
$12.55B 13.72B USD | $1.5K 1.64K USD | $3.82 4.18 USD | $3.82 4.18 USD | $12.55B 13.72B USD | 22.47 | $0.17 0.19 USD | |
| Amcor plc 485.F | $8.54 9.34 USD |
-4.5
|
$12.53B 13.7B USD | $5K 5.47K USD | $8.54 9.34 USD | $8.75 9.56 USD | $12.53B 13.7B USD | 16.74 | $0.51 0.56 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $271.1 296.35 USD |
-3.73
|
$12.51B 13.67B USD | $23 25.14 USD | $271.1 296.35 USD | $274.1 299.63 USD | $12.51B 13.67B USD | 11.86 | $22.84 24.97 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
-2.52
|
$12.48B 13.64B USD | $1.76K 1.92K USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.48B 13.64B USD | 29.00 | $0.2 0.22 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-7.61
|
$12.47B 13.64B USD | $25 27.33 USD | $18.1 19.79 USD | $19.1 20.88 USD | $12.47B 13.64B USD | 35.68 | $0.51 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.6 6.12 USD |
-5.08
|
$12.46B 13.62B USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.46B 13.62B USD | 4.37 | $1.28 1.4 USD | |
| Continental Aktiengesellschaft CON.F | $62.02 67.8 USD |
-4.44
|
$12.43B 13.58B USD | $610 666.81 USD | $62.02 67.8 USD | $63.38 69.28 USD | $12.43B 13.58B USD | 10.61 | $5.84 6.38 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.6 19.24 USD |
-4.35
|
$12.42B 13.57B USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $12.42B 13.57B USD | 53.33 | $0.33 0.36 USD | |
| Insmed Incorporated IM8N.F | $66.5 72.69 USD |
+0.76
|
$12.41B 13.56B USD | $435 475.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $12.41B 13.56B USD | 0 | -$5.16 -5.6 USD | |
| Snap Inc. 1SI.F | $7.3 7.98 USD |
-11.18
|
$12.39B 13.55B USD | $1.1K 1.2K USD | $7.3 7.98 USD | $7.65 8.36 USD | $12.39B 13.55B USD | 0 | -$0.39 -0.4 USD | |
| Bureau Veritas SA 4BV.F | $27.42 29.97 USD |
-1.01
|
$12.38B 13.53B USD | $150 163.97 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.38B 13.53B USD | 21.93 | $1.25 1.37 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.37B 13.52B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.37B 13.52B USD | 32.98 | $2.91 3.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||