결과 페이지 9 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetLife, Inc. MWZ.F | $71.82 78.51 USD |
-5.18
|
$49.36B 53.96B USD | $15 16.4 USD | $71.82 78.51 USD | $71.82 78.51 USD | $49.36B 53.96B USD | 13.03 | $5.51 6.02 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.41 35.43 USD |
-0.49
|
$49.33B 53.92B USD | $6 6.56 USD | $32.41 35.43 USD | $32.42 35.44 USD | $49.33B 53.92B USD | 13.12 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16 17.49 USD |
-0.62
|
$49.26B 53.85B USD | $63 68.87 USD | $16 17.49 USD | $16 17.49 USD | $49.26B 53.85B USD | 13.00 | $1.23 1.34 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.01 55.76 USD |
-2.73
|
$49.15B 53.72B USD | $28 30.61 USD | $51.01 55.76 USD | $51.01 55.76 USD | $49.15B 53.72B USD | 10.22 | $4.99 5.45 USD | |
| CaixaBank, S.A. FV9J.F | $2.28 2.49 USD |
-5
|
$49.09B 53.66B USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $49.09B 53.66B USD | 9.11 | $0.25 0.27 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-2.65
|
$48.83B 53.37B USD | $1 1.09 USD | $247.5 270.55 USD | $247.5 270.55 USD | $48.83B 53.37B USD | 37.90 | $6.53 7.14 USD | |
| Barclays PLC BCY2.F | $13.6 14.87 USD |
-3.55
|
$48.65B 53.18B USD | $520 568.43 USD | $13.6 14.87 USD | $14 15.3 USD | $48.65B 53.18B USD | 8.14 | $1.67 1.83 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-2.75
|
$48.62B 53.15B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $48.62B 53.15B USD | 19.75 | $10.73 11.73 USD | |
| AB Volvo (publ) VOL1.F | $23.83 26.05 USD |
-11.38
|
$48.62B 53.15B USD | $130 142.11 USD | $23.83 26.05 USD | $25.13 27.47 USD | $48.62B 53.15B USD | 10.40 | $2.29 2.5 USD | |
| Schlumberger Limited SCL.F | $35.65 38.97 USD |
-8.59
|
$48.58B 53.11B USD | $1.93K 2.11K USD | $35.5 38.81 USD | $36.95 40.39 USD | $48.58B 53.11B USD | 12.37 | $2.88 3.15 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.64 18.18 USD |
-2.09
|
$48.52B 53.04B USD | $953 1.04K USD | $16.59 18.13 USD | $16.66 18.21 USD | $48.52B 53.04B USD | 8.07 | $2.06 2.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $115.95 126.75 USD |
-3.5
|
$48.48B 53B USD | $362 395.71 USD | $112.95 123.47 USD | $115.95 126.75 USD | $48.48B 53B USD | 44.42 | $2.61 2.85 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $175 191.3 USD |
-8.43
|
$48.41B 52.92B USD | $617 674.46 USD | $171.18 187.12 USD | $186.86 204.26 USD | $48.41B 52.92B USD | 17.27 | $10.13 11.07 USD | |
| The Allstate Corporation ALS.F | $182.5 199.5 USD |
-4.38
|
$48.37B 52.87B USD | $28 30.61 USD | $182.5 199.5 USD | $182.5 199.5 USD | $48.37B 52.87B USD | 11.58 | $15.75 17.22 USD | |
| Wesfarmers Limited WF3.F | $42.33 46.27 USD |
-1.24
|
$48.11B 52.59B USD | $19 20.77 USD | $42.33 46.27 USD | $42.33 46.27 USD | $48.11B 52.59B USD | 32.06 | $1.32 1.44 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.68 2.93 USD |
+4.69
|
$48.07B 52.55B USD | $800 874.51 USD | $2.56 2.8 USD | $2.7 2.95 USD | $48.07B 52.55B USD | 19.14 | $0.14 0.15 USD | |
| Charter Communications, Inc. CQD.F | $335.05 366.25 USD |
-3.67
|
$48.07B 52.54B USD | $1 1.09 USD | $331.5 362.37 USD | $335.05 366.25 USD | $48.07B 52.54B USD | 10.34 | $32.38 35.4 USD | |
| Volkswagen AG VOWB.F | $9.15 10 USD |
0
|
$47.91B 52.37B USD | $350 382.6 USD | $8.8 9.62 USD | $9.15 10 USD | $47.91B 52.37B USD | 4.27 | $2.14 2.34 USD | |
| Barclays PLC BCY.F | $3.34 3.66 USD |
-4.92
|
$47.85B 52.31B USD | $3.39K 3.7K USD | $3.25 3.55 USD | $3.55 3.88 USD | $47.85B 52.31B USD | 7.96 | $0.42 0.46 USD | |
| FedEx Corporation FDX.F | $195.7 213.93 USD |
-12.32
|
$47.71B 52.16B USD | $56 61.22 USD | $195.7 213.93 USD | $214.95 234.97 USD | $47.71B 52.16B USD | 13.28 | $14.73 16.1 USD | |
| Truist Financial Corporation BBK.F | $35.73 39.06 USD |
-5.1
|
$47.69B 52.14B USD | $133 145.39 USD | $35.73 39.06 USD | $35.73 39.06 USD | $47.69B 52.14B USD | 0 | -$0.28 -0.3 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-0.54
|
$47.65B 52.09B USD | $100 109.31 USD | $9 9.84 USD | $9.25 10.11 USD | $47.65B 52.09B USD | 4.32 | $2.14 2.34 USD | |
| Danone S.A. BSN.F | $73.1 79.91 USD |
+4.16
|
$47.4B 51.81B USD | $1.02K 1.12K USD | $68.68 75.08 USD | $72.82 79.6 USD | $47.4B 51.81B USD | 23.35 | $3.13 3.42 USD | |
| Waste Connections, Inc. UI51.F | $179.7 196.44 USD |
+0.08
|
$47.05B 51.43B USD | $106 115.87 USD | $175.65 192.01 USD | $181.5 198.4 USD | $47.05B 51.43B USD | 81.31 | $2.21 2.42 USD | |
| American International Group, Inc. AINN.F | $77.8 85.05 USD |
-2.8
|
$46.87B 51.23B USD | $995 1.09K USD | $75.5 82.53 USD | $78.12 85.4 USD | $46.87B 51.23B USD | 20.63 | $3.77 4.12 USD | |
| Public Storage PUP.F | $262.9 287.39 USD |
-2.95
|
$46.83B 51.19B USD | $8 8.75 USD | $259.4 283.56 USD | $262.9 287.39 USD | $46.83B 51.19B USD | 26.66 | $9.86 10.78 USD | |
| Nu Holdings Ltd. M1Z.F | $9.43 10.31 USD |
+0.74
|
$46.68B 51.03B USD | $733 801.27 USD | $9.13 9.98 USD | $9.43 10.31 USD | $46.68B 51.03B USD | 25.48 | $0.37 0.4 USD | |
| TC Energy Corporation TRS.F | $43.6 47.66 USD |
-1.11
|
$46.57B 50.91B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $46.57B 50.91B USD | 16.63 | $2.62 2.86 USD | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
-1.02
|
$46.37B 50.69B USD | $512 559.69 USD | $38.2 41.76 USD | $38.8 42.41 USD | $46.37B 50.69B USD | 15.51 | $2.5 2.73 USD | |
| Realty Income Corporation RY6.F | $51.72 56.54 USD |
-1.82
|
$46.33B 50.64B USD | $2.05K 2.25K USD | $51.08 55.84 USD | $52.33 57.2 USD | $46.33B 50.64B USD | 56.83 | $0.91 0.99 USD | |
| Volkswagen AG VOW.F | $92.75 101.39 USD |
-3.94
|
$46.02B 50.31B USD | $704 769.57 USD | $92 100.57 USD | $95.65 104.56 USD | $46.02B 50.31B USD | 4.34 | $21.36 23.35 USD | |
| Engie SA GZF.F | $18.93 20.69 USD |
+2.82
|
$45.92B 50.2B USD | $2.82K 3.08K USD | $18.14 19.83 USD | $18.97 20.73 USD | $45.92B 50.2B USD | 11.47 | $1.65 1.8 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.F | $90.22 98.62 USD |
-4.43
|
$45.79B 50.05B USD | $4.94K 5.4K USD | $90.02 98.4 USD | $93.8 102.54 USD | $45.79B 50.05B USD | 4.22 | $21.36 23.35 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-4.17
|
$45.65B 49.9B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $45.65B 49.9B USD | 12.77 | $0.18 0.2 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
-6.25
|
$45.57B 49.82B USD | $41 44.82 USD | $199.35 217.92 USD | $204.7 223.76 USD | $45.57B 49.82B USD | 15.39 | $13.15 14.37 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $128 139.92 USD |
-4.75
|
$45.37B 49.6B USD | $309 337.78 USD | $128 139.92 USD | $135.76 148.4 USD | $45.37B 49.6B USD | 0 | -$3.57 -3.9 USD | |
| Freeport-McMoRan Inc. FPMB.F | $31.11 34.01 USD |
-11.13
|
$45.2B 49.41B USD | $1.49K 1.62K USD | $31.11 34.01 USD | $34.17 37.35 USD | $45.2B 49.41B USD | 25.92 | $1.2 1.31 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.67
|
$44.81B 48.98B USD | $120 131.18 USD | $18.3 20 USD | $18.3 20 USD | $44.81B 48.98B USD | 11.09 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.F | $24.88 27.2 USD |
-1.27
|
$44.67B 48.83B USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $44.67B 48.83B USD | 40.12 | $0.62 0.68 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $17.6 19.24 USD |
-2.76
|
$44.6B 48.75B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $44.6B 48.75B USD | 15.57 | $1.13 1.24 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.9 15.19 USD |
+2.21
|
$44.51B 48.65B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.9 15.19 USD | $44.51B 48.65B USD | 34.75 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
-4.52
|
$44.33B 48.46B USD | $270 295.15 USD | $33.8 36.95 USD | $35 38.26 USD | $44.33B 48.46B USD | 37.55 | $0.9 0.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.2 73.46 USD |
-2.89
|
$44.32B 48.45B USD | $190 207.7 USD | $67 73.24 USD | $69.35 75.81 USD | $44.32B 48.45B USD | 5.78 | $11.62 12.7 USD | |
| PACCAR Inc PAE.F | $83.78 91.58 USD |
-8.28
|
$44.2B 48.31B USD | $90 98.38 USD | $83.63 91.42 USD | $87 95.1 USD | $44.2B 48.31B USD | 11.44 | $7.32 8 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.07 35.06 USD |
-0.28
|
$44.04B 48.14B USD | $131 143.2 USD | $31.7 34.65 USD | $32.07 35.06 USD | $44.04B 48.14B USD | 33.06 | $0.97 1.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $71.4 78.05 USD |
-3.54
|
$44.02B 48.13B USD | $4.44K 4.85K USD | $70.9 77.5 USD | $74.06 80.96 USD | $44.02B 48.13B USD | 6.14 | $11.62 12.7 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.16 | $8.32 9.09 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.14 96.35 USD |
-4.11
|
$43.98B 48.07B USD | $445 486.45 USD | $88 96.2 USD | $90.12 98.51 USD | $43.98B 48.07B USD | 15.62 | $5.64 6.17 USD | |
| Digital Realty Trust, Inc. FQI.F | $127.48 139.35 USD |
-7.04
|
$43.89B 47.97B USD | $65 71.05 USD | $126.2 137.95 USD | $132.08 144.38 USD | $43.89B 47.97B USD | 85.55 | $1.49 1.63 USD | |
| Marvell Technology, Inc. 9MW.F | $50.5 55.2 USD |
-14.48
|
$43.74B 47.81B USD | $1.19K 1.3K USD | $50.5 55.2 USD | $56.15 61.38 USD | $43.74B 47.81B USD | 0 | -$0.94 -1.02 USD | |
| Ares Management Corporation 0QN.F | $132.98 145.37 USD |
-3.32
|
$43.65B 47.71B USD | $12 13.12 USD | $132.98 145.37 USD | $133.24 145.65 USD | $43.65B 47.71B USD | 70.73 | $1.88 2.06 USD | |
| Suncor Energy Inc. SM3.F | $34.88 38.13 USD |
-3.08
|
$43.58B 47.64B USD | $5 5.47 USD | $34.88 38.13 USD | $34.88 38.13 USD | $43.58B 47.64B USD | 11.39 | $3.06 3.34 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-4
|
$43.44B 47.48B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $43.44B 47.48B USD | 38.70 | $0.31 0.34 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.27 29.81 USD |
-0.33
|
$43.4B 47.45B USD | $564 616.53 USD | $27.27 29.81 USD | $27.65 30.23 USD | $43.4B 47.45B USD | 34.08 | $0.8 0.87 USD | |
| Sempra SE4.F | $65.02 71.08 USD |
-1.43
|
$43.36B 47.4B USD | $90 98.38 USD | $65.02 71.08 USD | $65.02 71.08 USD | $43.36B 47.4B USD | 15.85 | $4.1 4.48 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-5.5
|
$43.32B 47.35B USD | $500 546.57 USD | $37.6 41.1 USD | $37.8 41.32 USD | $43.32B 47.35B USD | 14.05 | $2.69 2.94 USD | |
| Siemens Energy AG ENR0.F | $53 57.94 USD |
-3.64
|
$42.96B 46.96B USD | $2.24K 2.45K USD | $52.5 57.39 USD | $54.5 59.58 USD | $42.96B 46.96B USD | 0 | -$0.2 -0.2 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-3.62
|
$42.94B 46.94B USD | $31 33.89 USD | $13.2 14.43 USD | $13.4 14.65 USD | $42.94B 46.94B USD | 44.33 | $0.3 0.33 USD | |
| Dominion Energy, Inc. DOD.F | $50.2 54.88 USD |
-3.44
|
$42.86B 46.86B USD | $400 437.25 USD | $50.2 54.88 USD | $50.2 54.88 USD | $42.86B 46.86B USD | 24.60 | $2.04 2.23 USD | |
| Reckitt Benckiser Group plc 3RB.F | $62.5 68.32 USD |
+0.58
|
$42.81B 46.79B USD | $1.63K 1.78K USD | $60.8 66.46 USD | $62 67.77 USD | $42.81B 46.79B USD | 25.61 | $2.44 2.67 USD | |
| Kimberly-Clark Corporation KMY.F | $128.76 140.75 USD |
-2.53
|
$42.79B 46.78B USD | $150 163.97 USD | $128.76 140.75 USD | $128.76 140.75 USD | $42.79B 46.78B USD | 18.42 | $6.99 7.64 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
-2.82
|
$42.77B 46.75B USD | $30 32.79 USD | $27.6 30.17 USD | $27.8 30.39 USD | $42.77B 46.75B USD | 17.69 | $1.56 1.71 USD | |
| W.W. Grainger, Inc. GWW.F | $870.6 951.68 USD |
-4.73
|
$42.72B 46.7B USD | $18 19.68 USD | $870.6 951.68 USD | $888 970.7 USD | $42.72B 46.7B USD | 24.30 | $35.82 39.16 USD | |
| Exelon Corporation PEO.F | $42.01 45.92 USD |
-0.63
|
$42.72B 46.7B USD | $164 179.27 USD | $40.22 43.97 USD | $42.01 45.92 USD | $42.72B 46.7B USD | 18.50 | $2.27 2.48 USD | |
| Eni S.p.A. ENI.F | $13.75 15.03 USD |
-3.05
|
$42.67B 46.64B USD | $1.58K 1.72K USD | $13.75 15.03 USD | $14.13 15.44 USD | $42.67B 46.64B USD | 17.62 | $0.78 0.85 USD | |
| 3i Group plc IGQ5.F | $44 48.1 USD |
+1.38
|
$42.63B 46.6B USD | $59 64.49 USD | $42.8 46.79 USD | $44 48.1 USD | $42.63B 46.6B USD | 8.44 | $5.21 5.7 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.32 24.4 USD |
+2.2
|
$42.54B 46.51B USD | $2K 2.19K USD | $22.32 24.4 USD | $22.32 24.4 USD | $42.54B 46.51B USD | 27.89 | $0.8 0.87 USD | |
| Adyen N.V. 1N8.F | $1,338 1462.61 USD |
-4.88
|
$42.38B 46.33B USD | $16 17.49 USD | $1,332.4 1456.49 USD | $1,383.4 1512.24 USD | $42.38B 46.33B USD | 45.29 | $29.54 32.29 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Macquarie Group Limited 4M4.F | $108.6 118.71 USD |
-5.53
|
$42.3B 46.24B USD | $10 10.93 USD | $108.6 118.71 USD | $108.6 118.71 USD | $42.3B 46.24B USD | 16.42 | $6.61 7.23 USD | |
| General Motors Company 8GM.F | $42.26 46.2 USD |
-4.39
|
$42.28B 46.22B USD | $201 219.72 USD | $42.26 46.2 USD | $42.26 46.2 USD | $42.28B 46.22B USD | 7.16 | $5.9 6.45 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.2 13.34 USD |
-0.81
|
$42.21B 46.15B USD | $1 1.09 USD | $12 13.12 USD | $12.2 13.34 USD | $42.21B 46.15B USD | 24.89 | $0.49 0.54 USD | |
| United Overseas Bank Limited UOB0.F | $49.4 54 USD |
-3.14
|
$41.93B 45.83B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $41.93B 45.83B USD | 10.12 | $4.88 5.33 USD | |
| United Overseas Bank Limited UOB.F | $24.98 27.31 USD |
-4.29
|
$41.75B 45.64B USD | $1.84K 2.01K USD | $24.98 27.31 USD | $24.98 27.31 USD | $41.75B 45.64B USD | 10.23 | $2.44 2.67 USD | |
| Diamondback Energy, Inc. 7DB.F | $141.78 154.98 USD |
-3.64
|
$41.72B 45.61B USD | $15 16.4 USD | $141.78 154.98 USD | $141.78 154.98 USD | $41.72B 45.61B USD | 9.85 | $14.39 15.73 USD | |
| 3i Group plc IGQ.F | $21.4 23.39 USD |
-0.93
|
$41.66B 45.54B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $41.66B 45.54B USD | 8.23 | $2.6 2.84 USD | |
| Heineken N.V. HNK2.F | $36.4 39.79 USD |
-1.09
|
$41.61B 45.48B USD | $35 38.26 USD | $36.4 39.79 USD | $36.6 40.01 USD | $41.61B 45.48B USD | 41.83 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $73.6 80.45 USD |
-1.53
|
$41.53B 45.4B USD | $264 288.59 USD | $73.52 80.37 USD | $73.62 80.48 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Marathon Petroleum Corporation MPN.F | $130.82 143 USD |
-2.89
|
$41.45B 45.31B USD | $9 9.84 USD | $130.82 143 USD | $131.58 143.83 USD | $41.45B 45.31B USD | 14.00 | $9.34 10.21 USD | |
| Fair Isaac Corporation FRI.F | $1,660 1814.6 USD |
-3.49
|
$41.26B 45.1B USD | $11 12.02 USD | $1,660 1814.6 USD | $1,699.5 1857.78 USD | $41.26B 45.1B USD | 82.50 | $20.12 21.99 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$41.11B 44.94B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $41.11B 44.94B USD | 0 | -$0.05 -0.05 USD | |
| DSV A/S DS8.F | $85.5 93.46 USD |
-4.47
|
$40.94B 44.76B USD | $50 54.66 USD | $85.5 93.46 USD | $87.5 95.65 USD | $40.94B 44.76B USD | 27.14 | $3.15 3.44 USD | |
| Fastenal Company FAS.F | $70.75 77.34 USD |
-1.43
|
$40.85B 44.65B USD | $270 295.15 USD | $68.57 74.96 USD | $70.75 77.34 USD | $40.85B 44.65B USD | 38.24 | $1.85 2.02 USD | |
| Yum! Brands, Inc. TGR.F | $145.65 159.22 USD |
-0.72
|
$40.65B 44.44B USD | $577 630.74 USD | $139.75 152.77 USD | $146.05 159.65 USD | $40.65B 44.44B USD | 30.09 | $4.84 5.29 USD | |
| Crown Castle Inc. 8CW.F | $93.29 101.98 USD |
-3.71
|
$40.62B 44.4B USD | $153 167.25 USD | $93.29 101.98 USD | $93.29 101.98 USD | $40.62B 44.4B USD | 0 | -$8.32 -9.09 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.43 2.66 USD |
+1.72
|
$40.61B 44.39B USD | $2.2K 2.4K USD | $2.38 2.61 USD | $2.43 2.66 USD | $40.61B 44.39B USD | 0 | -$0.01 -0.01 USD | |
| Target Corporation DYH.F | $86.79 94.87 USD |
-9.13
|
$40.56B 44.34B USD | $50 54.66 USD | $85.08 93 USD | $91.63 100.16 USD | $40.56B 44.34B USD | 10.58 | $8.2 8.96 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.79
|
$40.44B 44.21B USD | $1.68K 1.83K USD | $11 12.02 USD | $11 12.02 USD | $40.44B 44.21B USD | 30.55 | $0.36 0.39 USD | |
| NXP Semiconductors N.V. VNX.F | $157.5 172.17 USD |
-11.27
|
$40.38B 44.14B USD | $669 731.31 USD | $157 171.62 USD | $175 191.3 USD | $40.38B 44.14B USD | 17.46 | $9.02 9.86 USD | |
| The Kroger Co. KOG.F | $60.94 66.62 USD |
-2.76
|
$40.27B 44.03B USD | $12 13.12 USD | $60.94 66.62 USD | $61.2 66.9 USD | $40.27B 44.03B USD | 17.92 | $3.4 3.72 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.F | $68.29 74.65 USD |
-3.82
|
$40.13B 43.86B USD | $200 218.63 USD | $67.53 73.82 USD | $69.46 75.93 USD | $40.13B 43.86B USD | 38.15 | $1.79 1.96 USD | |
| Baker Hughes Company 68V.F | $39.28 42.93 USD |
-2.9
|
$40.01B 43.74B USD | $260 284.22 USD | $37.82 41.34 USD | $39.28 42.93 USD | $40.01B 43.74B USD | 14.23 | $2.76 3.02 USD | |
| Phillips 66 R66.F | $97.39 106.46 USD |
-14.67
|
$39.98B 43.7B USD | $55 60.12 USD | $97.26 106.32 USD | $111.2 121.56 USD | $39.98B 43.7B USD | 21.08 | $4.62 5.05 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
-0.9
|
$39.85B 43.56B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $39.85B 43.56B USD | 59.13 | $0.93 1.02 USD | |
| Coinbase Global, Inc. 1QZ.F | $154.92 169.35 USD |
-7.46
|
$39.82B 43.53B USD | $1.83K 2K USD | $149.22 163.12 USD | $158.54 173.31 USD | $39.82B 43.53B USD | 17.62 | $8.79 9.61 USD | |
| Ameriprise Financial, Inc. A4S.F | $412.4 450.81 USD |
-9.32
|
$39.79B 43.49B USD | $10 10.93 USD | $408.5 446.55 USD | $439.6 480.54 USD | $39.79B 43.49B USD | 13.47 | $30.61 33.46 USD | |
| Ross Stores, Inc. RSO.F | $116.88 127.77 USD |
-1.85
|
$39.58B 43.26B USD | $6 6.56 USD | $116.88 127.77 USD | $116.88 127.77 USD | $39.58B 43.26B USD | 19.94 | $5.86 6.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||