결과 페이지 9 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevance Health, Inc. A58.F | €281.40 307.61 USD |
+3.57
|
€63.10B 68.97B USD | €4.00 4.37 USD | €281.40 307.61 USD | €282.20 308.48 USD | €63.10B 68.97B USD | 13.27 | €21.19 23.16 USD | |
| Corning Incorporated GLW.F | €71.97 78.67 USD |
-5.36
|
€62.46B 68.28B USD | €40.00 43.73 USD | €71.97 78.67 USD | €77.30 84.5 USD | €62.46B 68.28B USD | 53.31 | €1.35 1.48 USD | |
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
+1.44
|
€62.46B 68.28B USD | €120.00 131.18 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.46B 68.28B USD | 16.30 | €0.26 0.28 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
-1.24
|
€62.35B 68.16B USD | €43.00 47 USD | €159.00 173.81 USD | €160.00 174.9 USD | €62.35B 68.16B USD | 11.90 | €13.36 14.6 USD | |
| The Cigna Group CGN.F | €232.80 254.48 USD |
+0.91
|
€62.19B 67.98B USD | €5.00 5.47 USD | €232.80 254.48 USD | €232.80 254.48 USD | €62.19B 67.98B USD | 11.94 | €19.49 21.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
-2.31
|
€62.16B 67.95B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €62.16B 67.95B USD | 5.67 | €1.86 2.03 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.15 8.91 USD |
+0.62
|
€61.85B 67.61B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €61.85B 67.61B USD | 24.69 | €0.33 0.36 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.25 35.25 USD |
-2.89
|
€61.38B 67.09B USD | €50.00 54.66 USD | €32.25 35.25 USD | €32.25 35.25 USD | €61.38B 67.09B USD | 10.60 | €3.04 3.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
0
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.85 | €1.35 1.48 USD | |
| Illinois Tool Works Inc. ILT.F | €210.70 230.32 USD |
-1.17
|
€61.12B 66.82B USD | €120.00 131.18 USD | €210.70 230.32 USD | €210.70 230.32 USD | €61.12B 66.82B USD | 23.70 | €8.89 9.72 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | €589.40 644.29 USD |
+1.62
|
€60.87B 66.54B USD | €20.00 21.86 USD | €589.40 644.29 USD | €589.40 644.29 USD | €60.87B 66.54B USD | 16.36 | €36.02 39.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.09 52.57 USD |
-2.85
|
€60.78B 66.44B USD | €600.00 655.88 USD | €48.09 52.57 USD | €48.09 52.57 USD | €60.78B 66.44B USD | 35.62 | €1.35 1.48 USD | |
| Infosys Limited IOY.F | €14.55 15.91 USD |
-1.02
|
€60.31B 65.93B USD | €500.00 546.57 USD | €14.55 15.91 USD | €14.95 16.34 USD | €60.31B 65.93B USD | 21.39 | €0.68 0.74 USD | |
| Cencora, Inc. ABG.F | €310.65 339.58 USD |
-0.51
|
€60.23B 65.84B USD | €10.00 10.93 USD | €310.65 339.58 USD | €310.65 339.58 USD | €60.23B 65.84B USD | 45.21 | €6.87 7.51 USD | |
| Monster Beverage Corporation MOB.F | €61.25 66.95 USD |
+0.79
|
€59.84B 65.42B USD | €2.00 2.19 USD | €60.41 66.04 USD | €61.25 66.95 USD | €59.84B 65.42B USD | 40.29 | €1.52 1.66 USD | |
| Vertiv Holdings Co 49V.F | €140.00 153.04 USD |
-6.67
|
€59.48B 65.02B USD | €457.00 499.56 USD | €139.98 153.02 USD | €149.30 163.21 USD | €59.48B 65.02B USD | 61.40 | €2.28 2.49 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.64 8.35 USD |
+1.38
|
€59.47B 65.01B USD | €700.00 765.19 USD | €7.64 8.35 USD | €7.64 8.35 USD | €59.47B 65.01B USD | 16.25 | €0.47 0.51 USD | |
| CSX Corporation CXR.F | €30.43 33.26 USD |
+1
|
€58.54B 64B USD | €200.00 218.63 USD | €30.43 33.26 USD | €30.43 33.26 USD | €58.54B 64B USD | 22.87 | €1.33 1.45 USD | |
| Canadian Natural Resources Limited CRC.F | €27.96 30.56 USD |
+0.25
|
€58.24B 63.67B USD | €9.00K 9.84K USD | €27.92 30.52 USD | €27.98 30.59 USD | €58.24B 63.67B USD | 14.33 | €1.95 2.13 USD | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€58.04B 63.45B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.04B 63.45B USD | 18.09 | €0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
-4.59
|
€58.01B 63.41B USD | €55.00 60.12 USD | €1.22 1.33 USD | €1.22 1.33 USD | €58.01B 63.41B USD | 20.25 | €0.06 0.07 USD | |
| General Motors Company 8GM.F | €61.77 67.52 USD |
-1.01
|
€57.62B 62.99B USD | €200.00 218.63 USD | €61.77 67.52 USD | €62.02 67.8 USD | €57.62B 62.99B USD | 13.66 | €4.52 4.94 USD | |
| Carvana Co. CV0.F | €281.05 307.23 USD |
-1.02
|
€57.46B 62.81B USD | €100.00 109.31 USD | €281.05 307.23 USD | €281.05 307.23 USD | €57.46B 62.81B USD | 73.96 | €3.80 4.15 USD | |
| Motorola Solutions, Inc. MTLA.F | €331.30 362.16 USD |
-1.95
|
€57.40B 62.74B USD | €55.00 60.12 USD | €331.30 362.16 USD | €338.40 369.92 USD | €57.40B 62.74B USD | 30.81 | €10.75 11.75 USD | |
| Fortinet, Inc. FO8.F | €71.21 77.84 USD |
0
|
€57.23B 62.57B USD | €1.04K 1.13K USD | €70.72 77.31 USD | €71.60 78.27 USD | €57.23B 62.57B USD | 33.90 | €2.10 2.3 USD | |
| Cummins Inc. CUM.F | €413.10 451.57 USD |
+0.58
|
€57.02B 62.33B USD | €1.00 1.09 USD | €413.10 451.57 USD | €413.10 451.57 USD | €57.02B 62.33B USD | 24.84 | €16.63 18.18 USD | |
| Simon Property Group, Inc. SQI.F | €157.40 172.06 USD |
-1.16
|
€56.63B 61.9B USD | €57.00 62.31 USD | €156.90 171.51 USD | €157.40 172.06 USD | €56.63B 61.9B USD | 26.58 | €5.92 6.47 USD | |
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
+1.38
|
€56.62B 61.89B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.90 240.38 USD |
+0.27
|
€56.47B 61.73B USD | €19.00 20.77 USD | €219.90 240.38 USD | €219.90 240.38 USD | €56.47B 61.73B USD | 40.79 | €5.39 5.89 USD | |
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
-0.47
|
€56.47B 61.73B USD | €100.00 109.31 USD | €105.50 115.33 USD | €105.50 115.33 USD | €56.47B 61.73B USD | 17.91 | €5.89 6.44 USD | |
| Autodesk, Inc. AUD.F | €260.15 284.38 USD |
+1.21
|
€56.14B 61.37B USD | €1.02K 1.12K USD | €260.15 284.38 USD | €260.15 284.38 USD | €56.14B 61.37B USD | 62.53 | €4.16 4.55 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Quanta Services, Inc. QAA.F | €370.70 405.23 USD |
-3.64
|
€55.77B 60.97B USD | €96.00 104.94 USD | €370.70 405.23 USD | €385.10 420.97 USD | €55.77B 60.97B USD | 63.80 | €5.81 6.35 USD | |
| Japan Tobacco Inc. JAT.F | €31.31 34.23 USD |
+0.1
|
€55.60B 60.78B USD | €96.00 104.94 USD | €31.31 34.23 USD | €31.31 34.23 USD | €55.60B 60.78B USD | 51.32 | €0.61 0.67 USD | |
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.69
|
€55.45B 60.61B USD | €400.00 437.25 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.42 | €1.01 1.1 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
-0.81
|
€55.20B 60.34B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| Republic Services, Inc. RPU.F | €176.45 192.88 USD |
-0.93
|
€55.19B 60.33B USD | €12.00 13.12 USD | €176.45 192.88 USD | €176.45 192.88 USD | €55.19B 60.33B USD | 30.37 | €5.81 6.35 USD | |
| Zoetis Inc. ZOE.F | €104.60 114.34 USD |
-0.11
|
€55.12B 60.26B USD | €10.00 10.93 USD | €104.08 113.77 USD | €105.08 114.87 USD | €55.12B 60.26B USD | 20.38 | €5.13 5.61 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.27 13.41 USD |
-0.24
|
€55.09B 60.22B USD | €100.00 109.31 USD | €12.27 13.41 USD | €12.27 13.41 USD | €55.09B 60.22B USD | 11.36 | €1.08 1.18 USD | |
| The Travelers Companies, Inc. PA9.F | €246.70 269.68 USD |
+0.16
|
€55.03B 60.15B USD | €14.00 15.3 USD | €246.70 269.68 USD | €246.70 269.68 USD | €55.03B 60.15B USD | 11.25 | €21.92 23.96 USD | |
| Siemens Healthineers AG SHL1.F | €22.20 24.27 USD |
+0.91
|
€54.97B 60.09B USD | €22.00 24.05 USD | €22.00 24.05 USD | €22.20 24.27 USD | €54.97B 60.09B USD | 23.36 | €0.95 1.04 USD | |
| PayPal Holdings, Inc. 2PP.F | €56.81 62.1 USD |
-1.97
|
€54.91B 60.02B USD | €920.00 1.01K USD | €56.81 62.1 USD | €58.03 63.43 USD | €54.91B 60.02B USD | 13.21 | €4.30 4.7 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.20 258.2 USD |
+0.43
|
€54.90B 60.01B USD | €5.00 5.47 USD | €236.20 258.2 USD | €236.20 258.2 USD | €54.90B 60.01B USD | 39.69 | €5.95 6.5 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.96 3.24 USD |
-1.99
|
€54.90B 60.01B USD | €200.00 218.63 USD | €2.96 3.24 USD | €3.00 3.28 USD | €54.90B 60.01B USD | 12.86 | €0.23 0.25 USD | |
| Workday, Inc. W7D.F | €193.42 211.43 USD |
-0.98
|
€54.82B 59.92B USD | €20.00 21.86 USD | €193.42 211.43 USD | €193.42 211.43 USD | €54.82B 59.92B USD | 103.98 | €1.86 2.03 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
-0.81
|
€54.77B 59.88B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.77B 59.88B USD | 11.34 | €2.15 2.35 USD | |
| Colgate-Palmolive Company CPA.F | €67.93 74.26 USD |
-0.96
|
€54.76B 59.86B USD | €230.00 251.42 USD | €67.64 73.94 USD | €68.14 74.49 USD | €54.76B 59.86B USD | 22.05 | €3.08 3.37 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
+0.66
|
€54.34B 59.4B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €54.34B 59.4B USD | 49.35 | €0.31 0.34 USD | |
| AutoZone, Inc. AZ5.F | €3,257.00 3560.34 USD |
-0.37
|
€54.17B 59.22B USD | €10.00 10.93 USD | €3,257.00 3560.34 USD | €3,257.00 3560.34 USD | €54.17B 59.22B USD | 26.08 | €124.88 136.51 USD | |
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-2.07
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.05 | €1.01 1.1 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.85 10.77 USD |
-1.01
|
€54.01B 59.04B USD | €251.00 274.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €54.01B 59.04B USD | 16.41 | €0.60 0.66 USD | |
| Vistra Corp. 0V6.F | €151.30 165.39 USD |
-2.07
|
€53.99B 59.02B USD | €4.00 4.37 USD | €151.30 165.39 USD | €154.35 168.73 USD | €53.99B 59.02B USD | 63.30 | €2.39 2.61 USD | |
| Wesfarmers Limited WF3.F | €46.02 50.3 USD |
-0.12
|
€53.98B 59B USD | €355.00 388.06 USD | €46.02 50.3 USD | €46.02 50.3 USD | €53.98B 59B USD | 31.51 | €1.46 1.6 USD | |
| London Stock Exchange Group plc LS4D.F | €24.80 27.11 USD |
-3.13
|
€53.87B 58.89B USD | €204.00 223 USD | €24.80 27.11 USD | €24.80 27.11 USD | €53.87B 58.89B USD | 46.79 | €0.53 0.58 USD | |
| Engie SA GZF.F | €22.01 24.06 USD |
+1.57
|
€53.53B 58.51B USD | €2.53K 2.77K USD | €21.62 23.63 USD | €22.05 24.1 USD | €53.53B 58.51B USD | 10.84 | €2.03 2.22 USD | |
| Larsen & Toubro Limited LTO.F | €37.60 41.1 USD |
-1.57
|
€53.21B 58.17B USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €53.21B 58.17B USD | 32.41 | €1.16 1.27 USD | |
| Datadog, Inc. 3QD.F | €162.68 177.83 USD |
-0.16
|
€52.94B 57.87B USD | €24.00 26.24 USD | €162.68 177.83 USD | €164.18 179.47 USD | €52.94B 57.87B USD | 625.69 | €0.26 0.28 USD | |
| London Stock Exchange Group plc LS4C.F | €99.00 108.22 USD |
-4.81
|
€52.94B 57.87B USD | €29.00 31.7 USD | €99.00 108.22 USD | €102.00 111.5 USD | €52.94B 57.87B USD | 46.91 | €2.11 2.31 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.67 25.87 USD |
+1.41
|
€52.66B 57.56B USD | €35.00 38.26 USD | €23.26 25.42 USD | €23.67 25.87 USD | €52.66B 57.56B USD | 22.54 | €1.05 1.15 USD | |
| CITIC Securities Company Limited CI9.F | €3.24 3.54 USD |
+0.62
|
€52.50B 57.39B USD | €5.00 5.47 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.50B 57.39B USD | 14.72 | €0.22 0.24 USD | |
| Siemens Healthineers AG SHL.F | €43.59 47.65 USD |
-3.71
|
€52.45B 57.34B USD | €1.63K 1.79K USD | €43.26 47.29 USD | €45.28 49.5 USD | €52.45B 57.34B USD | 22.82 | €1.91 2.09 USD | |
| Merck KGaA MRK.F | €122.25 133.64 USD |
+6.17
|
€52.37B 57.24B USD | €1.75K 1.92K USD | €118.75 129.81 USD | €123.65 135.17 USD | €52.37B 57.24B USD | 18.55 | €6.59 7.2 USD | |
| Engie SA GZFB.F | €21.40 23.39 USD |
+1.9
|
€52.04B 56.89B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.04B 56.89B USD | 10.54 | €2.03 2.22 USD | |
| Equinor ASA DNQA.F | €20.70 22.63 USD |
-0.48
|
€52.02B 56.86B USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €52.02B 56.86B USD | 11.18 | €1.85 2.02 USD | |
| Merck KGaA MRKC.F | €23.40 25.58 USD |
+5.41
|
€51.99B 56.83B USD | €67.00 73.24 USD | €23.40 25.58 USD | €23.40 25.58 USD | €51.99B 56.83B USD | 17.72 | €1.32 1.44 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.15 3.44 USD |
+1.91
|
€51.97B 56.81B USD | €7.61K 8.32K USD | €3.15 3.44 USD | €3.15 3.44 USD | €51.97B 56.81B USD | 12.58 | €0.25 0.27 USD | |
| Sempra SE4.F | €79.58 86.99 USD |
-0.97
|
€51.94B 56.78B USD | €8.00 8.75 USD | €79.58 86.99 USD | €79.58 86.99 USD | €51.94B 56.78B USD | 28.42 | €2.80 3.06 USD | |
| Singapore Telecommunications Limited SIT.F | €31.40 34.32 USD |
+2.61
|
€51.85B 56.68B USD | €8.00 8.75 USD | €31.40 34.32 USD | €31.40 34.32 USD | €51.85B 56.68B USD | 12.81 | €2.45 2.68 USD | |
| Freeport-McMoRan Inc. FPMB.F | €36.00 39.35 USD |
-0.51
|
€51.69B 56.51B USD | €1.30K 1.42K USD | €35.96 39.31 USD | €36.17 39.54 USD | €51.69B 56.51B USD | 29.26 | €1.23 1.34 USD | |
| Thales S.A. CSF.F | €243.20 265.85 USD |
+1.8
|
€51.67B 56.48B USD | €245.00 267.82 USD | €239.50 261.81 USD | €244.90 267.71 USD | €51.67B 56.48B USD | 47.77 | €5.09 5.56 USD | |
| Canadian National Railway Company CY2.F | €83.94 91.76 USD |
-0.62
|
€51.67B 56.48B USD | €60.00 65.59 USD | €83.94 91.76 USD | €84.50 92.37 USD | €51.67B 56.48B USD | 18.48 | €4.54 4.96 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €34.30 37.49 USD |
+0.85
|
€51.63B 56.44B USD | €399.00 436.16 USD | €34.19 37.37 USD | €34.42 37.63 USD | €51.63B 56.44B USD | 13.55 | €2.53 2.77 USD | |
| Aflac Incorporated AFL.F | €98.32 107.48 USD |
-0.71
|
€51.53B 56.33B USD | €102.00 111.5 USD | €98.32 107.48 USD | €98.94 108.15 USD | €51.53B 56.33B USD | 14.96 | €6.57 7.18 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €17.00 18.58 USD |
+2.41
|
€51.41B 56.2B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €51.41B 56.2B USD | 13.49 | €1.26 1.38 USD | |
| Danone S.A. BSN.F | €79.70 87.12 USD |
+0.43
|
€51.33B 56.11B USD | €511.00 558.59 USD | €79.32 86.71 USD | €79.70 87.12 USD | €51.33B 56.11B USD | 27.96 | €2.85 3.12 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.60 422.61 USD |
-1.63
|
€51.22B 55.99B USD | €10.00 10.93 USD | €385.50 421.4 USD | €389.00 425.23 USD | €51.22B 55.99B USD | 1380.71 | €0.28 0.31 USD | |
| Nordea Bank Abp 04QA.F | €14.90 16.29 USD |
-0.67
|
€51.15B 55.92B USD | €1.70K 1.86K USD | €14.90 16.29 USD | €14.90 16.29 USD | €51.15B 55.92B USD | 10.71 | €1.39 1.52 USD | |
| CSL Limited CSJ.F | €104.26 113.97 USD |
+3.78
|
€50.94B 55.69B USD | €100.00 109.31 USD | €101.46 110.91 USD | €101.46 110.91 USD | €50.94B 55.69B USD | 19.59 | €5.32 5.82 USD | |
| Marathon Petroleum Corporation MPN.F | €169.34 185.11 USD |
-1.49
|
€50.90B 55.64B USD | €40.00 43.73 USD | €169.34 185.11 USD | €169.34 185.11 USD | €50.90B 55.64B USD | 20.88 | €8.11 8.87 USD | |
| Digital Realty Trust, Inc. FQI.F | €140.18 153.24 USD |
-1.32
|
€50.82B 55.55B USD | €107.00 116.97 USD | €140.18 153.24 USD | €141.14 154.29 USD | €50.82B 55.55B USD | 41.97 | €3.34 3.65 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.22 28.66 USD |
+3.64
|
€50.74B 55.46B USD | €270.00 295.15 USD | €25.49 27.86 USD | €26.22 28.66 USD | €50.74B 55.46B USD | 18.08 | €1.45 1.59 USD | |
| Glencore plc 8GCA.F | €8.50 9.29 USD |
+3.66
|
€50.63B 55.34B USD | €9.00 9.84 USD | €8.30 9.07 USD | €8.50 9.29 USD | €50.63B 55.34B USD | 0 | -€0.28 -0.3 USD | |
| EOG Resources, Inc. EO5.F | €93.07 101.74 USD |
-0.41
|
€50.50B 55.2B USD | €100.00 109.31 USD | €93.07 101.74 USD | €93.07 101.74 USD | €50.50B 55.2B USD | 10.71 | €8.69 9.5 USD | |
| Air Products and Chemicals, Inc. AP3.F | €226.40 247.49 USD |
-0.48
|
€50.39B 55.08B USD | €4.00 4.37 USD | €225.30 246.28 USD | €226.40 247.49 USD | €50.39B 55.08B USD | 0 | -€1.50 -1.6 USD | |
| Coupang, Inc. 788.F | €24.82 27.13 USD |
+0.02
|
€50.38B 55.07B USD | €150.00 163.97 USD | €24.82 27.13 USD | €25.09 27.43 USD | €50.38B 55.07B USD | 137.88 | €0.18 0.2 USD | |
| Crédit Agricole S.A. XCA.F | €16.59 18.13 USD |
+2
|
€50.17B 54.84B USD | €74.00 80.89 USD | €16.16 17.66 USD | €16.59 18.13 USD | €50.17B 54.84B USD | 6.91 | €2.40 2.62 USD | |
| Truist Financial Corporation BBK.F | €39.13 42.77 USD |
+0.54
|
€50.05B 54.71B USD | €75.00 81.99 USD | €39.13 42.77 USD | €39.13 42.77 USD | €50.05B 54.71B USD | 12.15 | €3.22 3.52 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.88 USD |
-1.23
|
€49.99B 54.64B USD | €2.56K 2.8K USD | €0.81 0.88 USD | €0.82 0.89 USD | €49.99B 54.64B USD | 5.75 | €0.14 0.15 USD | |
| Axon Enterprise, Inc. TCS.F | €496.80 543.07 USD |
+0.38
|
€49.87B 54.51B USD | €34.00 37.17 USD | €488.50 534 USD | €496.80 543.07 USD | €49.87B 54.51B USD | 182.64 | €2.72 2.97 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.88 3.15 USD |
-2.04
|
€49.86B 54.5B USD | €360.00 393.53 USD | €2.88 3.15 USD | €2.88 3.15 USD | €49.86B 54.5B USD | 20.57 | €0.14 0.15 USD | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| Manulife Financial Corporation MLU.F | €29.50 32.25 USD |
+1.97
|
€49.71B 54.34B USD | €50.00 54.66 USD | €29.50 32.25 USD | €29.67 32.43 USD | €49.71B 54.34B USD | 15.36 | €1.92 2.1 USD | |
| CSL Limited CSJA.F | €49.80 54.44 USD |
+1.22
|
€49.69B 54.31B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.69B 54.31B USD | 18.72 | €2.66 2.91 USD | |
| Seagate Technology Holdings plc 847.F | €231.95 253.55 USD |
-3.95
|
€49.53B 54.15B USD | €1.71K 1.87K USD | €227.30 248.47 USD | €242.40 264.98 USD | €49.53B 54.15B USD | 34.56 | €6.71 7.33 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.45 89.04 USD |
+0.18
|
€49.32B 53.91B USD | €85.00 92.92 USD | €81.15 88.71 USD | €81.70 89.31 USD | €49.32B 53.91B USD | 7.15 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.56 96.81 USD |
-0.78
|
€49.25B 53.83B USD | €1.03K 1.12K USD | €88.32 96.55 USD | €89.66 98.01 USD | €49.25B 53.83B USD | 7.78 | €11.38 12.44 USD | |
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
+0.36
|
€49.12B 53.7B USD | €1.00 1.09 USD | €615.20 672.5 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.38 | €10.91 11.93 USD | |
| Eni S.p.A. ENI.F | €16.43 17.96 USD |
+0.13
|
€48.96B 53.52B USD | €200.00 218.63 USD | €16.43 17.96 USD | €16.45 17.98 USD | €48.96B 53.52B USD | 20.03 | €0.82 0.9 USD | |
| AB Volvo (publ) VOL1.F | €24.62 26.91 USD |
+0.41
|
€48.94B 53.5B USD | €1.05K 1.15K USD | €24.53 26.81 USD | €24.62 26.91 USD | €48.94B 53.5B USD | 15.38 | €1.60 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||