결과 페이지 9 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
0
|
€62.16B 67.95B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €62.16B 67.95B USD | 5.67 | €1.86 2.03 USD | ||
| The Cigna Group CGN.F | €232.15 253.77 USD |
-0.28
|
€62.01B 67.79B USD | €5.00 5.47 USD | €232.15 253.77 USD | €232.15 253.77 USD | €62.01B 67.79B USD | 11.91 | €19.49 21.31 USD | ||
| Corning Incorporated GLW.F | €71.35 78 USD |
+0.75
|
€61.92B 67.69B USD | €77.00 84.17 USD | €69.32 75.78 USD | €71.35 78 USD | €61.92B 67.69B USD | 52.85 | €1.35 1.48 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €212.45 232.24 USD |
-5.05
|
€61.80B 67.55B USD | €15.00 16.4 USD | €212.45 232.24 USD | €219.10 239.51 USD | €61.80B 67.55B USD | 16.55 | €12.83 14.02 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-3.01
|
€61.79B 67.55B USD | €530.00 579.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €61.79B 67.55B USD | 9.62 | €0.67 0.73 USD | ||
| BAE Systems plc BSPA.F | €80.50 88 USD |
-2.42
|
€61.77B 67.52B USD | €4.00 4.37 USD | €80.50 88 USD | €80.50 88 USD | €61.77B 67.52B USD | 27.19 | €2.96 3.24 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €598.00 653.69 USD |
-1.97
|
€61.76B 67.52B USD | €15.00 16.4 USD | €595.40 650.85 USD | €598.00 653.69 USD | €61.76B 67.52B USD | 16.60 | €36.02 39.37 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
-1.89
|
€61.18B 66.87B USD | €43.00 47 USD | €156.00 170.53 USD | €157.00 171.62 USD | €61.18B 66.87B USD | 11.67 | €13.36 14.6 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.11 35.1 USD |
-0.5
|
€61.11B 66.8B USD | €50.00 54.66 USD | €32.11 35.1 USD | €32.11 35.1 USD | €61.11B 66.8B USD | 10.56 | €3.04 3.32 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.14 4.53 USD |
-2.36
|
€60.99B 66.66B USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €60.99B 66.66B USD | 15.92 | €0.26 0.28 USD | ||
| Illinois Tool Works Inc. ILT.F | €209.90 229.45 USD |
-0.38
|
€60.89B 66.56B USD | €24.00 26.24 USD | €209.50 229.01 USD | €210.70 230.32 USD | €60.89B 66.56B USD | 23.61 | €8.89 9.72 USD | ||
| Cencora, Inc. ABG.F | €310.85 339.8 USD |
+0.06
|
€60.27B 65.88B USD | €10.00 10.93 USD | €310.85 339.8 USD | €310.85 339.8 USD | €60.27B 65.88B USD | 45.24 | €6.87 7.51 USD | ||
| Monster Beverage Corporation MOB.F | €61.32 67.03 USD |
+0.44
|
€59.91B 65.49B USD | €354.00 386.97 USD | €60.67 66.32 USD | €61.32 67.03 USD | €59.91B 65.49B USD | 40.34 | €1.52 1.66 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-2.07
|
€59.91B 65.49B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €59.91B 65.49B USD | 35.11 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €46.91 51.27 USD |
-2.46
|
€59.28B 64.8B USD | €600.00 655.88 USD | €46.91 51.27 USD | €46.91 51.27 USD | €59.28B 64.8B USD | 34.74 | €1.35 1.48 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.16 30.78 USD |
+0.72
|
€58.66B 64.12B USD | €600.00 655.88 USD | €27.96 30.56 USD | €28.16 30.78 USD | €58.66B 64.12B USD | 14.44 | €1.95 2.13 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€58.66B 64.12B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €58.66B 64.12B USD | 20.80 | €0.68 0.74 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
-0.25
|
€57.87B 63.25B USD | €55.00 60.12 USD | €1.21 1.32 USD | €1.21 1.32 USD | €57.87B 63.25B USD | 20.19 | €0.06 0.07 USD | ||
| Carvana Co. CV0.F | €282.50 308.81 USD |
+2.93
|
€57.76B 63.14B USD | €503.00 549.85 USD | €264.80 289.46 USD | €282.50 308.81 USD | €57.76B 63.14B USD | 74.34 | €3.80 4.15 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
-0.88
|
€57.53B 62.89B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €57.53B 62.89B USD | 17.93 | €0.63 0.69 USD | ||
| CSX Corporation CXR.F | €29.91 32.69 USD |
-1.73
|
€57.53B 62.89B USD | €200.00 218.63 USD | €29.91 32.69 USD | €29.91 32.69 USD | €57.53B 62.89B USD | 22.48 | €1.33 1.45 USD | ||
| General Motors Company 8GM.F | €61.55 67.28 USD |
-0.36
|
€57.42B 62.77B USD | €12.00 13.12 USD | €61.55 67.28 USD | €61.61 67.35 USD | €57.42B 62.77B USD | 13.61 | €4.52 4.94 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
+1.36
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €221.00 241.58 USD |
+0.5
|
€56.75B 62.04B USD | €20.00 21.86 USD | €219.40 239.83 USD | €221.00 241.58 USD | €56.75B 62.04B USD | 41.00 | €5.39 5.89 USD | ||
| Motorola Solutions, Inc. MTLA.F | €326.30 356.69 USD |
-0.64
|
€56.53B 61.8B USD | €30.00 32.79 USD | €325.40 355.71 USD | €328.30 358.88 USD | €56.53B 61.8B USD | 30.35 | €10.75 11.75 USD | ||
| Quanta Services, Inc. QAA.F | €375.60 410.58 USD |
+1.32
|
€56.51B 61.77B USD | €8.00 8.75 USD | €361.60 395.28 USD | €375.60 410.58 USD | €56.51B 61.77B USD | 64.64 | €5.81 6.35 USD | ||
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-0.32
|
€56.45B 61.71B USD | €57.00 62.31 USD | €156.00 170.53 USD | €156.90 171.51 USD | €56.45B 61.71B USD | 26.50 | €5.92 6.47 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.23 7.91 USD |
-5.31
|
€56.31B 61.55B USD | €700.00 765.19 USD | €7.23 7.91 USD | €7.23 7.91 USD | €56.31B 61.55B USD | 15.38 | €0.47 0.51 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.00 114.78 USD |
-0.47
|
€56.20B 61.44B USD | €181.00 197.86 USD | €104.00 113.69 USD | €105.00 114.78 USD | €56.20B 61.44B USD | 17.82 | €5.89 6.44 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.62 15.98 USD |
+0.34
|
€55.64B 60.82B USD | €400.00 437.25 USD | €14.62 15.98 USD | €14.62 15.98 USD | €55.64B 60.82B USD | 14.47 | €1.01 1.1 USD | ||
| Japan Tobacco Inc. JAT.F | €31.29 34.2 USD |
-0.06
|
€55.56B 60.74B USD | €96.00 104.94 USD | €31.29 34.2 USD | €31.29 34.2 USD | €55.56B 60.74B USD | 51.29 | €0.61 0.67 USD | ||
| Republic Services, Inc. RPU.F | €176.50 192.94 USD |
+0.03
|
€55.21B 60.35B USD | €12.00 13.12 USD | €176.50 192.94 USD | €176.50 192.94 USD | €55.21B 60.35B USD | 30.37 | €5.81 6.35 USD | ||
| Cummins Inc. CUM.F | €399.90 437.14 USD |
-3.2
|
€55.20B 60.34B USD | €1.00 1.09 USD | €399.90 437.14 USD | €399.90 437.14 USD | €55.20B 60.34B USD | 24.04 | €16.63 18.18 USD | ||
| Fortinet, Inc. FO8.F | €68.65 75.04 USD |
-3.59
|
€55.18B 60.32B USD | €114.00 124.62 USD | €68.65 75.04 USD | €69.44 75.91 USD | €55.18B 60.32B USD | 32.69 | €2.10 2.3 USD | ||
| Autodesk, Inc. AUD.F | €254.50 278.2 USD |
-2.17
|
€54.92B 60.03B USD | €21.00 22.96 USD | €253.15 276.73 USD | €254.80 278.53 USD | €54.92B 60.03B USD | 61.17 | €4.16 4.55 USD | ||
| Zoetis Inc. ZOE.F | €104.18 113.88 USD |
+0.62
|
€54.90B 60.02B USD | €98.00 107.13 USD | €103.58 113.23 USD | €104.18 113.88 USD | €54.90B 60.02B USD | 20.30 | €5.13 5.61 USD | ||
| AutoZone, Inc. AZ5.F | €3,297.00 3604.07 USD |
+0.4
|
€54.84B 59.95B USD | €1.00 1.09 USD | €3,260.00 3563.62 USD | €3,297.00 3604.07 USD | €54.84B 59.95B USD | 26.40 | €124.88 136.51 USD | ||
| The Travelers Companies, Inc. PA9.F | €245.50 268.36 USD |
-0.49
|
€54.76B 59.86B USD | €14.00 15.3 USD | €245.50 268.36 USD | €245.50 268.36 USD | €54.76B 59.86B USD | 11.19 | €21.92 23.96 USD | ||
| Colgate-Palmolive Company CPA.F | €67.90 74.22 USD |
+0.43
|
€54.73B 59.83B USD | €253.00 276.56 USD | €67.55 73.84 USD | €67.97 74.3 USD | €54.73B 59.83B USD | 22.04 | €3.08 3.37 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€54.44B 59.51B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.15 | €1.01 1.1 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.10 13.23 USD |
-1.39
|
€54.32B 59.38B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €54.32B 59.38B USD | 11.20 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
-0.82
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.25 | €2.15 2.35 USD | ||
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-1.63
|
€54.30B 59.36B USD | €5.00 5.47 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.30B 59.36B USD | 21.39 | €11.31 12.36 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+2.02
|
€54.01B 59.04B USD | €29.00 31.7 USD | €101.00 110.41 USD | €101.00 110.41 USD | €54.01B 59.04B USD | 47.86 | €2.11 2.31 USD | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
-0.65
|
€53.98B 59.01B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €53.98B 59.01B USD | 49.03 | €0.31 0.34 USD | ||
| FedEx Corporation FDX.F | €228.50 249.78 USD |
-1.32
|
€53.92B 58.94B USD | €173.00 189.11 USD | €228.50 249.78 USD | €228.50 249.78 USD | €53.92B 58.94B USD | 15.52 | €14.72 16.09 USD | ||
| Workday, Inc. W7D.F | €189.98 207.67 USD |
-1.29
|
€53.84B 58.85B USD | €20.00 21.86 USD | €189.98 207.67 USD | €189.98 207.67 USD | €53.84B 58.85B USD | 102.13 | €1.86 2.03 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€53.74B 58.74B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €53.74B 58.74B USD | 16.33 | €0.60 0.66 USD | ||
| PayPal Holdings, Inc. 2PP.F | €55.43 60.59 USD |
-1.79
|
€53.58B 58.57B USD | €4.42K 4.83K USD | €54.74 59.84 USD | €56.12 61.35 USD | €53.58B 58.57B USD | 12.89 | €4.30 4.7 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.86 0.94 USD |
+6.83
|
€53.40B 58.37B USD | €503.00 549.85 USD | €0.81 0.88 USD | €0.86 0.94 USD | €53.40B 58.37B USD | 6.14 | €0.14 0.15 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €229.70 251.09 USD |
-2.75
|
€53.39B 58.36B USD | €5.00 5.47 USD | €229.70 251.09 USD | €229.70 251.09 USD | €53.39B 58.36B USD | 38.60 | €5.95 6.5 USD | ||
| Merck KGaA MRKC.F | €24.00 26.24 USD |
+2.56
|
€53.32B 58.29B USD | €67.00 73.24 USD | €24.00 26.24 USD | €24.00 26.24 USD | €53.32B 58.29B USD | 18.18 | €1.32 1.44 USD | ||
| Larsen & Toubro Limited LTO.F | €37.50 40.99 USD |
-0.27
|
€53.07B 58.01B USD | €250.00 273.28 USD | €37.50 40.99 USD | €37.50 40.99 USD | €53.07B 58.01B USD | 32.32 | €1.16 1.27 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.86 3.13 USD |
-3.38
|
€53.04B 57.98B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.92 3.19 USD | €53.04B 57.98B USD | 12.43 | €0.23 0.25 USD | ||
| Wesfarmers Limited WF3.F | €45.08 49.27 USD |
-2.04
|
€52.88B 57.8B USD | €355.00 388.06 USD | €45.08 49.27 USD | €45.08 49.27 USD | €52.88B 57.8B USD | 30.87 | €1.46 1.6 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €4.01K 4.38K USD | €21.69 23.71 USD | €21.94 23.98 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| London Stock Exchange Group plc LS4D.F | €24.20 26.45 USD |
-2.42
|
€52.57B 57.47B USD | €204.00 223 USD | €24.20 26.45 USD | €24.20 26.45 USD | €52.57B 57.47B USD | 45.66 | €0.53 0.58 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.18 3.48 USD |
+1.14
|
€52.56B 57.46B USD | €7.61K 8.32K USD | €3.18 3.48 USD | €3.18 3.48 USD | €52.56B 57.46B USD | 12.73 | €0.25 0.27 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
+0.93
|
€52.53B 57.42B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-4.5
|
€52.49B 57.38B USD | €22.00 24.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €52.49B 57.38B USD | 22.31 | €0.95 1.04 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.60 34.54 USD |
+0.64
|
€52.18B 57.04B USD | €8.00 8.75 USD | €31.60 34.54 USD | €31.60 34.54 USD | €52.18B 57.04B USD | 12.89 | €2.45 2.68 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €393.50 430.15 USD |
+0.95
|
€52.13B 56.99B USD | €10.00 10.93 USD | €386.20 422.17 USD | €395.20 432.01 USD | €52.13B 56.99B USD | 1405.35 | €0.28 0.31 USD | ||
| Sempra SE4.F | €79.66 87.08 USD |
+0.1
|
€51.99B 56.83B USD | €10.00 10.93 USD | €79.52 86.93 USD | €79.66 87.08 USD | €51.99B 56.83B USD | 28.45 | €2.80 3.06 USD | ||
| Siemens Healthineers AG SHL.F | €43.20 47.22 USD |
-0.89
|
€51.98B 56.82B USD | €3.07K 3.35K USD | €43.07 47.08 USD | €43.70 47.77 USD | €51.98B 56.82B USD | 22.61 | €1.91 2.09 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.29 25.45 USD |
+0.95
|
€51.80B 56.63B USD | €365.00 398.99 USD | €22.91 25.04 USD | €22.91 25.04 USD | €51.80B 56.63B USD | 22.17 | €1.05 1.15 USD | ||
| Aflac Incorporated AFL.F | €98.58 107.76 USD |
-0.18
|
€51.67B 56.48B USD | €50.00 54.66 USD | €98.24 107.39 USD | €99.08 108.31 USD | €51.67B 56.48B USD | 15.00 | €6.57 7.18 USD | ||
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€51.63B 56.44B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €51.63B 56.44B USD | 610.23 | €0.26 0.28 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.11 37.29 USD |
-0.55
|
€51.34B 56.12B USD | €300.00 327.94 USD | €34.11 37.29 USD | €34.14 37.32 USD | €51.34B 56.12B USD | 13.48 | €2.53 2.77 USD | ||
| Danone S.A. BSN.F | €79.50 86.9 USD |
-0.25
|
€51.20B 55.96B USD | €1.18K 1.28K USD | €79.20 86.58 USD | €80.00 87.45 USD | €51.20B 55.96B USD | 27.89 | €2.85 3.12 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.90 18.47 USD |
-0.59
|
€51.10B 55.86B USD | €30.00 32.79 USD | €16.90 18.47 USD | €16.90 18.47 USD | €51.10B 55.86B USD | 13.41 | €1.26 1.38 USD | ||
| EOG Resources, Inc. EO5.F | €94.03 102.79 USD |
+0.5
|
€51.02B 55.77B USD | €100.00 109.31 USD | €94.03 102.79 USD | €94.03 102.79 USD | €51.02B 55.77B USD | 10.82 | €8.69 9.5 USD | ||
| Equinor ASA DNQA.F | €20.20 22.08 USD |
-2.88
|
€50.76B 55.49B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €50.76B 55.49B USD | 10.91 | €1.85 2.02 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.34 184.02 USD |
-0.59
|
€50.60B 55.32B USD | €40.00 43.73 USD | €168.34 184.02 USD | €168.34 184.02 USD | €50.60B 55.32B USD | 20.75 | €8.11 8.87 USD | ||
| Merck KGaA MRK.F | €118.05 129.04 USD |
-2.15
|
€50.57B 55.28B USD | €431.00 471.14 USD | €116.55 127.4 USD | €121.75 133.09 USD | €50.57B 55.28B USD | 17.91 | €6.59 7.2 USD | ||
| Canadian National Railway Company CY2.F | €82.08 89.72 USD |
-1.27
|
€50.52B 55.23B USD | €140.00 153.04 USD | €82.08 89.72 USD | €84.10 91.93 USD | €50.52B 55.23B USD | 18.07 | €4.54 4.96 USD | ||
| Nordea Bank Abp 04QA.F | €14.70 16.07 USD |
-1.34
|
€50.47B 55.17B USD | €1.70K 1.86K USD | €14.70 16.07 USD | €14.70 16.07 USD | €50.47B 55.17B USD | 10.57 | €1.39 1.52 USD | ||
| Thales S.A. CSF.F | €237.40 259.51 USD |
-2.67
|
€50.44B 55.14B USD | €201.00 219.72 USD | €237.40 259.51 USD | €242.00 264.54 USD | €50.44B 55.14B USD | 46.64 | €5.09 5.56 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
-0.35
|
€50.12B 54.79B USD | €44.00 48.1 USD | €225.20 246.17 USD | €225.20 246.17 USD | €50.12B 54.79B USD | 0 | -€1.50 -1.6 USD | ||
| Vistra Corp. 0V6.F | €140.00 153.04 USD |
-7.47
|
€49.96B 54.61B USD | €61.00 66.68 USD | €140.00 153.04 USD | €145.00 158.5 USD | €49.96B 54.61B USD | 58.57 | €2.39 2.61 USD | ||
| CITIC Securities Company Limited CI9.F | €3.08 3.37 USD |
-4.94
|
€49.91B 54.56B USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.08 3.37 USD | €49.91B 54.56B USD | 14.00 | €0.22 0.24 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
+0.4
|
€49.89B 54.53B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.89B 54.53B USD | 18.79 | €2.66 2.91 USD | ||
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
0
|
€49.81B 54.45B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.10 48.21 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | ||
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
-0.78
|
€49.78B 54.41B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €49.78B 54.41B USD | 6.85 | €2.40 2.62 USD | ||
| CSL Limited CSJ.F | €101.30 110.73 USD |
+0.58
|
€49.50B 54.11B USD | €100.00 109.31 USD | €101.30 110.73 USD | €101.30 110.73 USD | €49.50B 54.11B USD | 19.04 | €5.32 5.82 USD | ||
| Naspers Limited NNWN.F | €11.80 12.9 USD |
+2.61
|
€49.32B 53.91B USD | €320.00 349.8 USD | €11.80 12.9 USD | €11.80 12.9 USD | €49.32B 53.91B USD | 11.34 | €1.04 1.14 USD | ||
| Manulife Financial Corporation MLU.F | €29.21 31.93 USD |
-0.98
|
€49.22B 53.8B USD | €50.00 54.66 USD | €29.21 31.93 USD | €29.50 32.25 USD | €49.22B 53.8B USD | 15.21 | €1.92 2.1 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.42 27.79 USD |
-3.05
|
€49.19B 53.77B USD | €270.00 295.15 USD | €25.42 27.79 USD | €25.42 27.79 USD | €49.19B 53.77B USD | 17.53 | €1.45 1.59 USD | ||
| Eni S.p.A. ENI1.F | €33.00 36.07 USD |
+1.85
|
€49.18B 53.76B USD | €180.00 196.76 USD | €32.40 35.42 USD | €33.00 36.07 USD | €49.18B 53.76B USD | 20.12 | €1.64 1.79 USD | ||
| Glencore plc 8GCA.F | €8.25 9.02 USD |
-2.94
|
€49.14B 53.72B USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €49.14B 53.72B USD | 0 | -€0.28 -0.3 USD | ||
| Coupang, Inc. 788.F | €24.21 26.46 USD |
+0.33
|
€49.13B 53.71B USD | €195.00 213.16 USD | €24.21 26.46 USD | €24.41 26.68 USD | €49.13B 53.71B USD | 134.47 | €0.18 0.2 USD | ||
| Truist Financial Corporation BBK.F | €38.23 41.79 USD |
-2.3
|
€48.90B 53.45B USD | €75.00 81.99 USD | €38.23 41.79 USD | €38.23 41.79 USD | €48.90B 53.45B USD | 11.87 | €3.22 3.52 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-1.4
|
€48.82B 53.37B USD | €820.00 896.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €48.82B 53.37B USD | 20.14 | €0.14 0.15 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.48 147 USD |
-1.44
|
€48.75B 53.29B USD | €40.00 43.73 USD | €134.48 147 USD | €135.76 148.4 USD | €48.75B 53.29B USD | 40.26 | €3.34 3.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.50 88 USD |
-1.17
|
€48.74B 53.28B USD | €303.00 331.22 USD | €80.50 88 USD | €81.30 88.87 USD | €48.74B 53.28B USD | 7.07 | €11.38 12.44 USD | ||
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.54 95.69 USD |
-1
|
€48.68B 53.21B USD | €1.51K 1.65K USD | €87.54 95.69 USD | €88.46 96.7 USD | €48.68B 53.21B USD | 7.69 | €11.38 12.44 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €33.90 37.05 USD |
-5.85
|
€48.67B 53.2B USD | €1.45K 1.59K USD | €33.90 37.05 USD | €34.65 37.88 USD | €48.67B 53.2B USD | 27.55 | €1.23 1.34 USD | ||
| Axon Enterprise, Inc. TCS.F | €484.00 529.08 USD |
-2.58
|
€48.58B 53.11B USD | €143.00 156.32 USD | €478.00 522.52 USD | €484.00 529.08 USD | €48.58B 53.11B USD | 177.94 | €2.72 2.97 USD | ||
| Eni S.p.A. ENI.F | €16.29 17.81 USD |
-0.59
|
€48.56B 53.08B USD | €2.10K 2.29K USD | €16.29 17.81 USD | €16.42 17.94 USD | €48.56B 53.08B USD | 19.87 | €0.82 0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||