결과 페이지 9 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AB Volvo (publ) VOL1.F | $24.72 27.02 USD |
+1.81
|
$50.55B 55.26B USD | $500 546.57 USD | $24.66 26.96 USD | $24.72 27.02 USD | $50.55B 55.26B USD | 11.60 | $2.13 2.33 USD | |
Eni S.p.A. ENI.F | $15.8 17.27 USD |
+2.98
|
$50.48B 55.18B USD | $5.78K 6.32K USD | $15.37 16.8 USD | $15.8 17.27 USD | $50.48B 55.18B USD | 11.28 | $1.4 1.53 USD | |
Eni S.p.A. ENI1.F | $30.2 33.01 USD |
-0.66
|
$50.25B 54.93B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $50.25B 54.93B USD | 10.78 | $2.8 3.06 USD | |
DexCom, Inc. DC4.F | $130 142.11 USD |
-0.64
|
$50.12B 54.78B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $50.12B 54.78B USD | 107.43 | $1.21 1.32 USD | |
Atlassian Corporation 48D.F | $196.74 215.06 USD |
-1.78
|
$49.95B 54.6B USD | $17 18.58 USD | $196.74 215.06 USD | $200.55 219.23 USD | $49.95B 54.6B USD | 0 | -$1.4 -1.5 USD | |
Copart, Inc. CO6.F | $51.92 56.76 USD |
-0.29
|
$49.92B 54.57B USD | $24 26.24 USD | $51.92 56.76 USD | $51.92 56.76 USD | $49.92B 54.57B USD | 39.93 | $1.3 1.42 USD | |
Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
Super Micro Computer, Inc. MS5.F | $864.1 930.04 USD |
-2.03
|
$49.81B 54.45B USD | $201 1.32K USD | $848.6 927.63 USD | $889.3 972.13 USD | $49.81B 54.45B USD | 71.43 | $11.91 13.02 USD | |
Heineken N.V. HNK2.F | $43.6 47.66 USD |
+0.93
|
$49.58B 54.2B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $49.58B 54.2B USD | 21.37 | $2.04 2.23 USD | |
Heineken N.V. HNK1.F | $87.38 95.52 USD |
-0.82
|
$49.58B 54.2B USD | $20 21.86 USD | $87.38 95.52 USD | $87.38 95.52 USD | $49.58B 54.2B USD | 21.36 | $4.09 4.47 USD | |
Capital One Financial Corporation CFX.F | $130 142.11 USD |
0
|
$49.51B 54.13B USD | $5 5.47 USD | $130 142.11 USD | $131 143.2 USD | $49.51B 54.13B USD | 11.66 | $11.14 12.18 USD | |
Welltower Inc. HCW.F | $83.98 91.8 USD |
-0.26
|
$49.48B 54.08B USD | $10 10.93 USD | $83.98 91.8 USD | $84.9 92.81 USD | $49.48B 54.08B USD | 129.20 | $0.65 0.71 USD | |
Snowflake Inc. 5Q5.F | $148 161.78 USD |
+1.38
|
$49.46B 54.07B USD | $40 43.73 USD | $147.54 161.28 USD | $150.82 164.87 USD | $49.46B 54.07B USD | 0 | -$2.38 -2.6 USD | |
Vale S.A. CVLB.F | $11.55 12.63 USD |
+2.21
|
$49.44B 54.04B USD | $295 322.47 USD | $11.2 12.24 USD | $11.85 12.95 USD | $49.44B 54.04B USD | 6.75 | $1.71 1.87 USD | |
ING Groep N.V. INNA.F | $14.9 16.29 USD |
-2.61
|
$49.31B 53.9B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $49.31B 53.9B USD | 7.30 | $2.04 2.23 USD | |
Hilton Worldwide Holdings Inc. HI91.F | $195.1 213.27 USD |
-0.69
|
$49.04B 53.61B USD | $3 3.28 USD | $195.1 213.27 USD | $195.1 213.27 USD | $49.04B 53.61B USD | 48.29 | $4.04 4.42 USD | |
Air Products and Chemicals, Inc. AP3.F | $220 240.49 USD |
+0.41
|
$48.91B 53.46B USD | $55 60.12 USD | $219 239.4 USD | $220.4 240.93 USD | $48.91B 53.46B USD | 22.56 | $9.75 10.66 USD | |
Fortinet, Inc. FO8.F | $60.54 69.92 USD |
-0.3
|
$48.8B 53.35B USD | $81 2.22K USD | $63.46 69.37 USD | $64.46 70.46 USD | $48.8B 53.35B USD | 47.02 | $1.36 1.49 USD | |
Fortescue Ltd FVJ.F | $15.85 17.33 USD |
+0.7
|
$48.8B 53.35B USD | $2.99K 3.26K USD | $15.59 17.04 USD | $15.9 17.38 USD | $48.8B 53.35B USD | 9.05 | $1.75 1.91 USD | |
AutoZone, Inc. AZ5.F | $2,804 3065.15 USD |
-0.43
|
$48.52B 53.04B USD | $7 7.65 USD | $2,804 3065.15 USD | $2,804 3065.15 USD | $48.52B 53.04B USD | 21.23 | $132.07 144.37 USD | |
Arthur J. Gallagher & Co. GAH.F | $221.7 242.35 USD |
-0.23
|
$48.4B 52.91B USD | $9 9.84 USD | $221.7 242.35 USD | $221.7 242.35 USD | $48.4B 52.91B USD | 53.81 | $4.12 4.5 USD | |
Alimentation Couche-Tard Inc. CJA0.F | $45.4 49.63 USD |
0
|
$48.22B 52.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.22B 52.71B USD | 0 | $0 0 USD | |
3M Company MMM.F | $86.78 94.86 USD |
+0.08
|
$48.02B 52.49B USD | $2.01K 2.19K USD | $86.1 94.12 USD | $87.68 95.85 USD | $48.02B 52.49B USD | 0 | -$11.77 -12.8 USD | |
Electricité de France S.A. E2F1.F | $2.3 2.51 USD |
0
|
$48B 52.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48B 52.47B USD | 0 | $0 0 USD | |
Carrier Global Corporation 4PN.F | $52.85 57.77 USD |
+0.3
|
$47.7B 52.14B USD | $60 65.59 USD | $52.85 57.77 USD | $52.85 57.77 USD | $47.7B 52.14B USD | 35.95 | $1.47 1.61 USD | |
Oriental Land Co., Ltd. OLL.F | $29 31.7 USD |
+1.4
|
$47.66B 52.09B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $47.66B 52.09B USD | 65.90 | $0.44 0.48 USD | |
MetLife, Inc. MWZ.F | $65.87 72 USD |
-0.45
|
$47.63B 52.06B USD | $210 229.56 USD | $65.87 72 USD | $65.87 72 USD | $47.63B 52.06B USD | 38.97 | $1.69 1.85 USD | |
Autodesk, Inc. AUD.F | $200.8 240.54 USD |
+1.83
|
$47.26B 51.66B USD | $20 177.09 USD | $219.85 240.33 USD | $224.6 245.52 USD | $47.26B 51.66B USD | 56.13 | $3.92 4.29 USD | |
The Travelers Companies, Inc. PA9.F | $205 224.09 USD |
-1.58
|
$47.22B 51.62B USD | $14 15.3 USD | $205 224.09 USD | $205 224.09 USD | $47.22B 51.62B USD | 17.18 | $11.93 13.04 USD | |
General Motors Company 8GM.F | $40.9 44.71 USD |
+0.71
|
$47.22B 51.61B USD | $203 221.91 USD | $40.9 44.71 USD | $40.9 44.71 USD | $47.22B 51.61B USD | 5.98 | $6.83 7.47 USD | |
Ford Motor Company FMC1.F | $12.09 13.21 USD |
-0.18
|
$47.18B 51.57B USD | $410 448.19 USD | $12.09 13.21 USD | $12.09 13.21 USD | $47.18B 51.57B USD | 11.96 | $1.01 1.1 USD | |
Grupo México, S.A.B. de C.V. 4GE.F | $6.05 6.61 USD |
-0.88
|
$47.1B 51.49B USD | $300 327.94 USD | $5.91 6.46 USD | $6.1 6.67 USD | $47.1B 51.49B USD | 14.40 | $0.42 0.46 USD | |
D.R. Horton, Inc. HO2.F | $137.58 153.26 USD |
+0.78
|
$46.93B 51.3B USD | $180 311.54 USD | $140.2 153.26 USD | $140.2 153.26 USD | $46.93B 51.3B USD | 10.83 | $12.94 14.15 USD | |
Mizuho Financial Group, Inc. MZ8.F | $18.26 19.96 USD |
-0.49
|
$46.89B 51.26B USD | $500 546.57 USD | $18.26 19.96 USD | $18.26 19.96 USD | $46.89B 51.26B USD | 11.63 | $1.57 1.72 USD | |
Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
0
|
$46.89B 51.26B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $46.89B 51.26B USD | 11.67 | $0.31 0.34 USD | |
American International Group, Inc. AINN.F | $69.4 75.86 USD |
-0.86
|
$46.78B 51.13B USD | $100 109.31 USD | $69.4 75.86 USD | $69.4 75.86 USD | $46.78B 51.13B USD | 14.95 | $4.64 5.07 USD | |
BAE Systems plc BSPA.F | $61 66.68 USD |
+1.67
|
$46.65B 51B USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $46.65B 51B USD | 21.55 | $2.83 3.09 USD | |
The Estée Lauder Companies Inc. ELAA.F | $135.5 148.12 USD |
+0.74
|
$46.39B 50.71B USD | $42 45.91 USD | $135.5 148.12 USD | $135.5 148.12 USD | $46.39B 50.71B USD | 111.98 | $1.21 1.32 USD | |
Suncor Energy Inc. SM3.F | $35.99 39.34 USD |
-1.26
|
$46.32B 50.63B USD | $371 405.55 USD | $35.65 38.97 USD | $35.99 39.34 USD | $46.32B 50.63B USD | 8.35 | $4.31 4.71 USD | |
Wesfarmers Limited WF3.F | $40.56 44.33 USD |
-0.32
|
$46.15B 50.45B USD | $180 196.76 USD | $40.56 44.33 USD | $40.56 44.33 USD | $46.15B 50.45B USD | 30.04 | $1.35 1.48 USD | |
BASF SE BASA.F | $12.9 14.1 USD |
-1.53
|
$46.1B 50.39B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $46.1B 50.39B USD | 215.00 | $0.06 0.07 USD | |
Truist Financial Corporation BBK.F | $34.53 37.75 USD |
-0.26
|
$46.08B 50.38B USD | $150 163.97 USD | $34.53 37.75 USD | $34.53 37.75 USD | $46.08B 50.38B USD | 0 | -$1.02 -1.1 USD | |
PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
Deutsche Post AG DPWA.F | $38.6 42.2 USD |
-2.03
|
$45.81B 50.08B USD | $3 3.28 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.81B 50.08B USD | 12.69 | $3.04 3.32 USD | |
Constellation Brands, Inc. CB1A.F | $250.1 273.39 USD |
+1.58
|
$45.72B 49.98B USD | $20 21.86 USD | $250.1 273.39 USD | $250.1 273.39 USD | $45.72B 49.98B USD | 28.58 | $8.75 9.56 USD | |
Block, Inc. F8O.F | $74 80.89 USD |
+5.71
|
$45.56B 49.8B USD | $200 218.63 USD | $74 80.89 USD | $75 81.99 USD | $45.56B 49.8B USD | 3700.00 | $0.02 0.02 USD | |
Holcim AG HLB.F | $16.1 17.49 USD |
+0.62
|
$45.46B 49.7B USD | $219 157.41 USD | $16 17.49 USD | $16 17.49 USD | $45.46B 49.7B USD | 14.54 | $1.1 1.2 USD | |
Hess Corporation AHC.F | $146.74 160.41 USD |
+0.1
|
$45.21B 49.42B USD | $20 21.86 USD | $146.74 160.41 USD | $146.74 160.41 USD | $45.21B 49.42B USD | 35.10 | $4.18 4.57 USD | |
National Grid plc NNGF.F | $11.9 13.01 USD |
-0.83
|
$45.17B 49.38B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.17B 49.38B USD | 14.69 | $0.81 0.89 USD | |
National Grid plc NNGD.F | $59.5 65.04 USD |
0
|
$45.17B 49.38B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $45.17B 49.38B USD | 14.65 | $4.06 4.44 USD | |
Public Storage PUP.F | $257 280.94 USD |
0
|
$45.16B 49.36B USD | $15 16.4 USD | $255.5 279.3 USD | $257 280.94 USD | $45.16B 49.36B USD | 24.92 | $10.31 11.27 USD | |
ANZ Group Holdings Limited ANB1.F | $14.4 15.74 USD |
0
|
$45.11B 49.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 49.31B USD | 0 | $0 0 USD | |
Japan Tobacco Inc. JATA.F | $12.2 13.34 USD |
+0.83
|
$45.03B 49.22B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.03B 49.22B USD | 14.69 | $0.83 0.91 USD | |
Japan Tobacco Inc. JAT.F | $25.26 27.61 USD |
+1.04
|
$45.03B 49.22B USD | $50 54.66 USD | $25.26 27.61 USD | $25.26 27.61 USD | $45.03B 49.22B USD | 15.30 | $1.65 1.8 USD | |
Old Dominion Freight Line, Inc. ODF.F | $198.35 223.44 USD |
+0.25
|
$44.9B 49.08B USD | $22 24.05 USD | $203.7 222.67 USD | $204.4 223.44 USD | $44.9B 49.08B USD | 38.93 | $5.25 5.74 USD | |
Macquarie Group Limited 4M4.F | $115.2 125.93 USD |
+0.89
|
$44.87B 49.05B USD | $60 65.59 USD | $114.56 125.23 USD | $115.2 125.93 USD | $44.87B 49.05B USD | 17.42 | $6.61 7.23 USD | |
Microchip Technology Incorporated MCP.F | $82.99 90.72 USD |
+1.44
|
$44.85B 49.02B USD | $58 63.4 USD | $82.99 90.72 USD | $83.07 90.81 USD | $44.85B 49.02B USD | 20.79 | $3.99 4.36 USD | |
ANZ Group Holdings Limited ANB.F | $14.88 16.26 USD |
0
|
$44.53B 48.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.53B 48.68B USD | 0 | $0 0 USD | |
Adyen N.V. 1N8U.F | $14.3 15.63 USD |
+1.42
|
$44.4B 48.53B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.4B 48.53B USD | 65.00 | $0.22 0.24 USD | |
W.W. Grainger, Inc. GWW.F | $901 984.91 USD |
-4.05
|
$44.27B 48.39B USD | $13 14.21 USD | $898 981.64 USD | $901 984.91 USD | $44.27B 48.39B USD | 26.66 | $33.79 36.94 USD | |
Block, Inc. SQ3.F | $71.99 78.69 USD |
-3.34
|
$44.19B 48.31B USD | $2 2.19 USD | $71.98 78.68 USD | $74.99 81.97 USD | $44.19B 48.31B USD | 3599.50 | $0.02 0.02 USD | |
Adyen N.V. 1N8.F | $1,382.2 1510.93 USD |
-5.25
|
$44.14B 48.25B USD | $22 24.05 USD | $1,382.2 1510.93 USD | $1,468.6 1605.38 USD | $44.14B 48.25B USD | 61.73 | $22.39 24.48 USD | |
Sika AG SIKB.F | $27.4 29.95 USD |
+2.24
|
$43.96B 48.05B USD | $89 97.29 USD | $27.4 29.95 USD | $27.4 29.95 USD | $43.96B 48.05B USD | 40.29 | $0.68 0.74 USD | |
Nucor Corporation NUO.F | $183.04 200.09 USD |
-0.65
|
$43.93B 48.02B USD | $50 54.66 USD | $183.04 200.09 USD | $184.7 201.9 USD | $43.93B 48.02B USD | 10.90 | $16.78 18.34 USD | |
The Williams Companies, Inc. WMB.F | $35.93 39.28 USD |
+0.79
|
$43.78B 47.86B USD | $270 295.15 USD | $35.93 39.28 USD | $35.93 39.28 USD | $43.78B 47.86B USD | 14.37 | $2.5 2.73 USD | |
Ross Stores, Inc. RSO.F | $130.46 142.61 USD |
+1.64
|
$43.74B 47.82B USD | $10 10.93 USD | $130.46 142.61 USD | $130.46 142.61 USD | $43.74B 47.82B USD | 25.18 | $5.18 5.66 USD | |
Interactive Brokers Group, Inc. KY6.F | $103.05 114.18 USD |
-2.65
|
$43.61B 47.67B USD | $19 20.77 USD | $102.65 112.21 USD | $104.45 114.18 USD | $43.61B 47.67B USD | 19.74 | $5.29 5.78 USD | |
Cencora, Inc. ABG.F | $218.4 238.74 USD |
-0.32
|
$43.52B 47.57B USD | $17 18.58 USD | $218.4 238.74 USD | $218.4 238.74 USD | $43.52B 47.57B USD | 25.51 | $8.56 9.36 USD | |
Compass Group PLC XGR.F | $24.2 26.45 USD |
0
|
$43.51B 47.56B USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $43.51B 47.56B USD | 27.50 | $0.88 0.96 USD | |
Compass Group PLC XGR2.F | $25.4 27.83 USD |
+1.28
|
$43.51B 47.56B USD | $82 273.28 USD | $25.46 27.83 USD | $25.46 27.83 USD | $43.51B 47.56B USD | 28.93 | $0.88 0.96 USD | |
ONEOK, Inc. ONK.F | $73.88 80.76 USD |
+0.81
|
$43.12B 47.14B USD | $13 14.21 USD | $73.88 80.76 USD | $73.88 80.76 USD | $43.12B 47.14B USD | 14.45 | $5.11 5.59 USD | |
Aflac Incorporated AFL.F | $74.3 81.22 USD |
-3.78
|
$43.07B 47.08B USD | $100 109.31 USD | $74.3 81.22 USD | $74.3 81.22 USD | $43.07B 47.08B USD | 10.24 | $7.25 7.93 USD | |
Kering SA PPXB.F | $34.8 38.04 USD |
+0.58
|
$42.97B 46.97B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $42.97B 46.97B USD | 14.26 | $2.44 2.67 USD | |
Kering SA PPX.F | $350 382.6 USD |
-1.49
|
$42.97B 46.97B USD | $201 219.72 USD | $349.6 382.16 USD | $357.4 390.69 USD | $42.97B 46.97B USD | 14.36 | $24.36 26.63 USD | |
Oversea-Chinese Banking Corporation Limited OCBB.F | $18.7 20.44 USD |
-0.53
|
$42.64B 46.61B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $42.64B 46.61B USD | 8.73 | $2.14 2.34 USD | |
Oversea-Chinese Banking Corporation Limited OCBA.F | $9.44 10.32 USD |
+0.3
|
$42.64B 46.61B USD | $200 218.63 USD | $9.44 10.32 USD | $9.44 10.32 USD | $42.64B 46.61B USD | 8.82 | $1.07 1.17 USD | |
United Rentals, Inc. UR3.F | $633 691.95 USD |
0
|
$42.52B 46.48B USD | $25 27.33 USD | $633 691.95 USD | $643.6 703.54 USD | $42.52B 46.48B USD | 19.22 | $32.92 35.99 USD | |
Canadian Imperial Bank of Commerce CAI.F | $45.26 49.47 USD |
-0.39
|
$42.42B 46.37B USD | $180 196.76 USD | $45.26 49.47 USD | $45.26 49.47 USD | $42.42B 46.37B USD | 10.16 | $4.45 4.86 USD | |
Digital Realty Trust, Inc. FQI.F | $133.48 145.91 USD |
+0.04
|
$42.34B 46.29B USD | $130 142.11 USD | $132.54 144.88 USD | $134.28 146.79 USD | $42.34B 46.29B USD | 47.67 | $2.8 3.06 USD | |
Realty Income Corporation RY6.F | $48.11 53.5 USD |
-0.4
|
$42.15B 46.07B USD | $459 396.81 USD | $48.68 53.21 USD | $49.51 54.12 USD | $42.15B 46.07B USD | 41.83 | $1.17 1.28 USD | |
Joint Stock Company Kaspi.kz KKS.F | $105 114.78 USD |
-2.78
|
$41.97B 45.88B USD | $14 15.3 USD | $103 112.59 USD | $111 121.34 USD | $41.97B 45.88B USD | 11.58 | $9.06 9.9 USD | |
Paychex, Inc. PCX.F | $111.88 127.22 USD |
-1.24
|
$41.89B 45.79B USD | $40 43.73 USD | $115.32 126.06 USD | $116.38 127.22 USD | $41.89B 45.79B USD | 27.19 | $4.28 4.68 USD | |
Crédit Agricole S.A. XCA.F | $13.83 15.12 USD |
+0.14
|
$41.84B 45.74B USD | $88 96.2 USD | $13.83 15.12 USD | $13.91 15.2 USD | $41.84B 45.74B USD | 7.12 | $1.94 2.12 USD | |
Infineon Technologies AG IFXA.F | $31.6 34.54 USD |
-3.66
|
$41.8B 45.69B USD | $202 220.81 USD | $31.6 34.54 USD | $32.2 35.2 USD | $41.8B 45.69B USD | 13.85 | $2.28 2.49 USD | |
The Kraft Heinz Company KHNZ.F | $34.76 37.42 USD |
+1.22
|
$41.62B 45.49B USD | $3.5K 1.56K USD | $34.13 37.31 USD | $34.42 37.62 USD | $41.62B 45.49B USD | 15.92 | $2.15 2.35 USD | |
Newmont Corporation NMM.F | $36.07 39.46 USD |
+1.32
|
$41.62B 45.49B USD | $535 7.07K USD | $36.1 39.46 USD | $38.64 42.24 USD | $41.62B 45.49B USD | 0 | -$2.8 -3.06 USD | |
Johnson Controls International plc TYIA.F | $60.71 66.36 USD |
+0.41
|
$41.48B 45.35B USD | $75 81.99 USD | $60.47 66.1 USD | $60.71 66.36 USD | $41.48B 45.35B USD | 24.18 | $2.51 2.74 USD | |
Twitter, Inc. TWR.F | $53.95 58.97 USD |
0
|
$41.29B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 45.13B USD | 0 | $0 0 USD | |
The Allstate Corporation ALS.F | $153.9 168.23 USD |
-1.97
|
$41.02B 44.84B USD | $189 206.6 USD | $153.9 168.23 USD | $153.9 168.23 USD | $41.02B 44.84B USD | 0 | -$1.12 -1.2 USD | |
Lennar Corporation LNN0.F | $134 146.48 USD |
+1.52
|
$41.01B 44.83B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $41.01B 44.83B USD | 10.09 | $13.28 14.52 USD | |
Lennar Corporation LNN.F | $145.08 163.51 USD |
+1.13
|
$41.01B 44.83B USD | $42 45.91 USD | $147.42 161.15 USD | $149.58 163.51 USD | $41.01B 44.83B USD | 11.26 | $13.28 14.52 USD | |
Ferguson plc 24W5.F | $202 220.81 USD |
-0.49
|
$40.9B 44.71B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $40.9B 44.71B USD | 25.18 | $8.02 8.77 USD | |
American Electric Power Company, Inc. AEP.F | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $130 142.11 USD | $77 84.17 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.62 | $3.95 4.32 USD | |
Sempra SE4.F | $64.4 70.4 USD |
-0.92
|
$40.74B 44.53B USD | $200 218.63 USD | $64.4 70.4 USD | $64.4 70.4 USD | $40.74B 44.53B USD | 14.43 | $4.46 4.88 USD | |
Waste Connections, Inc. UI51.F | $154.35 171.18 USD |
+0.16
|
$40.41B 44.17B USD | $289 315.92 USD | $154.95 169.38 USD | $156.6 171.18 USD | $40.41B 44.17B USD | 56.73 | $2.76 3.02 USD | |
Lonza Group AG LO3A.F | $55.5 60.67 USD |
+0.91
|
$40.02B 43.75B USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.02B 43.75B USD | 60.98 | $0.91 0.99 USD | |
IQVIA Holdings Inc. QTS.F | $219 239.4 USD |
-1.04
|
$39.86B 43.57B USD | $357 390.25 USD | $218.7 239.07 USD | $224.7 245.63 USD | $39.86B 43.57B USD | 32.25 | $6.79 7.42 USD | |
Manulife Financial Corporation MLU.F | $22.05 24.1 USD |
-0.85
|
$39.82B 43.53B USD | $1K 1.09K USD | $22.02 24.07 USD | $22.05 24.1 USD | $39.82B 43.53B USD | 12.38 | $1.78 1.95 USD | |
Kimberly-Clark Corporation KMY.F | $117.6 128.55 USD |
-0.51
|
$39.62B 43.31B USD | $50 54.66 USD | $117.6 128.55 USD | $117.6 128.55 USD | $39.62B 43.31B USD | 24.19 | $4.86 5.31 USD | |
Takeda Pharmaceutical Company Limited TKD.F | $25.1 27.44 USD |
-0.28
|
$39.58B 43.27B USD | $1.2K 1.31K USD | $25.1 27.44 USD | $25.13 27.47 USD | $39.58B 43.27B USD | 36.37 | $0.69 0.75 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |