결과 페이지 9 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited 4M4.F | $124.3 135.88 USD |
+0.15
|
$48.41B 52.92B USD | $1 1.09 USD | $124.3 135.88 USD | $124.3 135.88 USD | $48.41B 52.92B USD | 18.80 | $6.61 7.23 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
-0.87
|
$48.34B 52.84B USD | $140 153.04 USD | $34.3 37.49 USD | $34.3 37.49 USD | $48.34B 52.84B USD | 31.46 | $1.09 1.19 USD | |
| 3i Group Ord IGQ5.F | $50 54.66 USD |
+1.63
|
$48.27B 52.77B USD | $800 874.51 USD | $48.8 53.34 USD | $50 54.66 USD | $48.27B 52.77B USD | 8.43 | $5.93 6.48 USD | |
| FedEx Corporation FDX.F | $201.05 219.77 USD |
-2
|
$48.17B 52.66B USD | $9 9.84 USD | $201.05 219.77 USD | $201.05 219.77 USD | $48.17B 52.66B USD | 14.36 | $14 15.3 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+0.51
|
$48.14B 52.63B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.14B 52.63B USD | 11.80 | $1.66 1.81 USD | |
| Volkswagen AG VOW.F | $97.25 106.31 USD |
+2.31
|
$47.85B 52.3B USD | $217 237.21 USD | $95.95 104.89 USD | $97.3 106.36 USD | $47.85B 52.3B USD | 5.33 | $18.24 19.94 USD | |
| Adyen N.V. 1N8.F | $1,517 1658.29 USD |
-3.54
|
$47.78B 52.23B USD | $80 87.45 USD | $1,517 1658.29 USD | $1,583.4 1730.87 USD | $47.78B 52.23B USD | 51.63 | $29.38 32.12 USD | |
| Engie SA GZF.F | $19.58 21.4 USD |
-0.38
|
$47.78B 52.23B USD | $314 343.24 USD | $19.79 21.63 USD | $19.79 21.63 USD | $47.78B 52.23B USD | 11.79 | $1.66 1.81 USD | |
| American Electric Power Company, Inc. AEP.F | $89.2 97.51 USD |
+0.45
|
$47.65B 52.09B USD | $150 163.97 USD | $89.2 97.51 USD | $89.2 97.51 USD | $47.65B 52.09B USD | 20.22 | $4.41 4.82 USD | |
| Volkswagen AG VOWB.F | $9.1 9.95 USD |
+1.68
|
$47.25B 51.65B USD | $75 81.99 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.25B 51.65B USD | 4.94 | $1.84 2.01 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.17 34.07 USD |
+0.55
|
$47.1B 51.48B USD | $57 62.31 USD | $31.17 34.07 USD | $31.3 34.22 USD | $47.1B 51.48B USD | 12.98 | $2.4 2.62 USD | |
| Volkswagen AG VOW3.F | $93.72 102.45 USD |
+0.54
|
$47.05B 51.43B USD | $3.92K 4.29K USD | $92.66 101.29 USD | $94.4 103.19 USD | $47.05B 51.43B USD | 5.14 | $18.23 19.93 USD | |
| Charter Communications, Inc. CQD.F | $343.8 375.82 USD |
-1.45
|
$46.97B 51.35B USD | $41 44.82 USD | $340.8 372.54 USD | $343.8 375.82 USD | $46.97B 51.35B USD | 11.19 | $30.72 33.58 USD | |
| Advantest Corporation VAN.F | $64.09 70.06 USD |
+1.54
|
$46.9B 51.27B USD | $347 379.32 USD | $64.09 70.06 USD | $64.09 70.06 USD | $46.9B 51.27B USD | 49.68 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $64 69.96 USD |
+2.4
|
$46.84B 51.2B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $46.84B 51.2B USD | 50.00 | $1.28 1.4 USD | |
| Marathon Petroleum Corporation MPN.F | $151.82 165.96 USD |
-0.47
|
$46.79B 51.15B USD | $1 1.09 USD | $151.82 165.96 USD | $151.82 165.96 USD | $46.79B 51.15B USD | 25.05 | $6.06 6.62 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
-0.82
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 8.14 | $2.97 3.25 USD | |
| Phillips 66 R66.F | $114.62 125.3 USD |
+2.98
|
$46.7B 51.05B USD | $5 5.47 USD | $110.84 121.16 USD | $114.96 125.67 USD | $46.7B 51.05B USD | 30.48 | $3.76 4.11 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
+2.81
|
$46.65B 51B USD | $25 27.33 USD | $39.6 43.29 USD | $40.3 44.05 USD | $46.65B 51B USD | 14.19 | $2.84 3.1 USD | |
| Aflac Incorporated AFL.F | $86.24 94.27 USD |
-1.69
|
$46.63B 50.97B USD | $106 115.87 USD | $86.24 94.27 USD | $86.24 94.27 USD | $46.63B 50.97B USD | 15.59 | $5.53 6.05 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.64 2.89 USD |
+1.54
|
$46.59B 50.93B USD | $1.7K 1.86K USD | $2.62 2.86 USD | $2.64 2.89 USD | $46.59B 50.93B USD | 18.85 | $0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.4 16.83 USD |
+2.67
|
$46.54B 50.87B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $46.54B 50.87B USD | 12.52 | $1.23 1.34 USD | |
| Coupang, Inc. 788.F | $25.49 27.86 USD |
+1.72
|
$46.32B 50.64B USD | $100 109.31 USD | $25.44 27.8 USD | $25.49 27.86 USD | $46.32B 50.64B USD | 212.37 | $0.12 0.13 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+2.19
|
$45.95B 50.23B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $45.95B 50.23B USD | 4.92 | $1.9 2.08 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.72 2.98 USD |
+4.13
|
$44.98B 49.17B USD | $18.75K 20.5K USD | $2.64 2.88 USD | $2.79 3.04 USD | $44.98B 49.17B USD | 17.02 | $0.16 0.17 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
+1.08
|
$44.97B 49.16B USD | $246 268.91 USD | $37.4 40.88 USD | $37.4 40.88 USD | $44.97B 49.16B USD | 16.47 | $2.27 2.48 USD | |
| Danone S.A. BSN.F | $68.14 74.49 USD |
+0.21
|
$44.9B 49.08B USD | $102 111.5 USD | $67.98 74.31 USD | $68.36 74.73 USD | $44.9B 49.08B USD | 21.98 | $3.1 3.39 USD | |
| MetLife, Inc. MWZ.F | $66.82 73.04 USD |
-1.98
|
$44.86B 49.03B USD | $73 79.8 USD | $65.82 71.95 USD | $67.19 73.45 USD | $44.86B 49.03B USD | 12.82 | $5.21 5.7 USD | |
| Paychex, Inc. PCX.F | $123.98 135.53 USD |
+0.15
|
$44.69B 48.86B USD | $156 170.53 USD | $123.8 135.33 USD | $123.98 135.53 USD | $44.69B 48.86B USD | 31.62 | $3.92 4.29 USD | |
| PACCAR Inc PAE.F | $84.65 92.53 USD |
+0.52
|
$44.44B 48.58B USD | $50 54.66 USD | $83.66 91.45 USD | $84.65 92.53 USD | $44.44B 48.58B USD | 14.95 | $5.66 6.19 USD | |
| Manulife Financial Corporation MLU.F | $25.9 28.31 USD |
-0.42
|
$44.33B 48.46B USD | $1 1.09 USD | $25.83 28.24 USD | $25.9 28.31 USD | $44.33B 48.46B USD | 15.69 | $1.65 1.8 USD | |
| Cheniere Energy, Inc. CHQ1.F | $199.65 218.24 USD |
-0.62
|
$44.28B 48.41B USD | $15 16.4 USD | $199.65 218.24 USD | $199.65 218.24 USD | $44.28B 48.41B USD | 17.03 | $11.72 12.81 USD | |
| Nordea Bank Abp 04QA.F | $12.8 13.99 USD |
-2.29
|
$44.22B 48.34B USD | $18 19.68 USD | $12.8 13.99 USD | $13.2 14.43 USD | $44.22B 48.34B USD | 9.07 | $1.41 1.54 USD | |
| United Rentals, Inc. UR3.F | $679 742.24 USD |
-0.44
|
$44.21B 48.32B USD | $33 36.07 USD | $679 742.24 USD | $679 742.24 USD | $44.21B 48.32B USD | 21.20 | $32.02 35 USD | |
| Ameriprise Financial, Inc. A4S.F | $462 505.03 USD |
+0.68
|
$43.99B 48.09B USD | $34 37.17 USD | $456.8 499.34 USD | $466 509.4 USD | $43.99B 48.09B USD | 18.52 | $24.94 27.26 USD | |
| Japan Tobacco Inc. JAT.F | $24.26 26.52 USD |
-0.04
|
$43.97B 48.06B USD | $5.13K 5.61K USD | $24.01 26.25 USD | $24.27 26.53 USD | $43.97B 48.06B USD | 41.11 | $0.59 0.64 USD | |
| Corteva, Inc. 2X0.F | $64.25 70.23 USD |
-0.68
|
$43.94B 48.04B USD | $91 99.48 USD | $63.95 69.91 USD | $64.25 70.23 USD | $43.94B 48.04B USD | 45.24 | $1.42 1.55 USD | |
| Realty Income Corporation RY6.F | $48.66 53.19 USD |
0
|
$43.94B 48.03B USD | $28.34K 30.98K USD | $48.51 53.02 USD | $48.9 53.45 USD | $43.94B 48.03B USD | 51.21 | $0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | $26.6 29.08 USD |
+1.53
|
$43.92B 48.01B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.92B 48.01B USD | 16.72 | $1.59 1.74 USD | |
| Nasdaq, Inc. NAQ.F | $75.89 82.96 USD |
-0.86
|
$43.8B 47.88B USD | $105 114.78 USD | $75.89 82.96 USD | $75.89 82.96 USD | $43.8B 47.88B USD | 40.36 | $1.88 2.06 USD | |
| The Allstate Corporation ALS.F | $164 179.27 USD |
+0.06
|
$43.52B 47.58B USD | $26 28.42 USD | $164 179.27 USD | $164 179.27 USD | $43.52B 47.58B USD | 13.05 | $12.56 13.73 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 38.66 | $0.3 0.33 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+1.44
|
$43.47B 47.52B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $43.47B 47.52B USD | 18.55 | $1.52 1.66 USD | |
| Datadog, Inc. 3QD.F | $122.1 133.47 USD |
+0.48
|
$43.43B 47.48B USD | $90 98.38 USD | $121.16 132.44 USD | $122.28 133.67 USD | $43.43B 47.48B USD | 297.80 | $0.41 0.45 USD | |
| Flutter Entertainment plc PPB.F | $244.7 267.49 USD |
+1.24
|
$43.31B 47.35B USD | $20 21.86 USD | $242.1 264.65 USD | $244.7 267.49 USD | $43.31B 47.35B USD | 99.47 | $2.46 2.69 USD | |
| Eni S.p.A. ENI.F | $14.28 15.61 USD |
+0.31
|
$43.31B 47.34B USD | $2.22K 2.42K USD | $14.23 15.56 USD | $14.32 15.65 USD | $43.31B 47.34B USD | 18.54 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.F | $68.9 75.32 USD |
-0.95
|
$43.04B 47.05B USD | $15 16.4 USD | $68.9 75.32 USD | $68.9 75.32 USD | $43.04B 47.05B USD | 16.09 | $4.28 4.68 USD | |
| Public Storage PUP.F | $242.5 265.09 USD |
-1.62
|
$42.98B 46.99B USD | $15 16.4 USD | $242.5 265.09 USD | $242.6 265.19 USD | $42.98B 46.99B USD | 28.32 | $8.56 9.36 USD | |
| W.W. Grainger, Inc. GWW.F | $894.6 977.92 USD |
+1.34
|
$42.98B 46.98B USD | $27 29.51 USD | $883.2 965.46 USD | $894.6 977.92 USD | $42.98B 46.98B USD | 27.04 | $33.08 36.16 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.93B 46.93B USD | 42.52 | $0.87 0.95 USD | |
| General Motors Company 8GM.F | $44.63 48.78 USD |
+0.39
|
$42.9B 46.9B USD | $35 38.26 USD | $44.63 48.78 USD | $44.63 48.78 USD | $42.9B 46.9B USD | 7.33 | $6.08 6.65 USD | |
| E.ON SE EOAA.F | $16.1 17.6 USD |
+4.55
|
$42.83B 46.82B USD | $300 327.94 USD | $15.8 17.27 USD | $16.1 17.6 USD | $42.83B 46.82B USD | 9.36 | $1.72 1.88 USD | |
| Heineken N.V. HNK1.F | $75.34 82.36 USD |
+0.03
|
$42.78B 46.76B USD | $75 81.99 USD | $74.66 81.61 USD | $75.34 82.36 USD | $42.78B 46.76B USD | 42.80 | $1.76 1.92 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.03 4.41 USD |
+4.97
|
$42.64B 46.61B USD | $561 613.25 USD | $3.97 4.34 USD | $4.03 4.41 USD | $42.64B 46.61B USD | 10.34 | $0.39 0.43 USD | |
| Becton, Dickinson and Company BOX.F | $148.45 162.28 USD |
-1.1
|
$42.63B 46.6B USD | $33 36.07 USD | $148.45 162.28 USD | $148.45 162.28 USD | $42.63B 46.6B USD | 34.60 | $4.29 4.69 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+1.71
|
$42.59B 46.56B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.59B 46.56B USD | 62.63 | $0.95 1.04 USD | |
| Schlumberger Limited SCL.F | $31.45 34.38 USD |
+1.45
|
$42.49B 46.44B USD | $1.4K 1.53K USD | $30.65 33.5 USD | $31.5 34.43 USD | $42.49B 46.44B USD | 12.52 | $2.51 2.74 USD | |
| Dassault Systèmes SE DSYA.F | $32.17 35.17 USD |
+1.55
|
$42.35B 46.29B USD | $200 218.63 USD | $31.61 34.55 USD | $32.17 35.17 USD | $42.35B 46.29B USD | 36.55 | $0.88 0.96 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.84 40.27 USD |
+1.07
|
$42.26B 46.19B USD | $100 109.31 USD | $36.84 40.27 USD | $36.84 40.27 USD | $42.26B 46.19B USD | 43.33 | $0.85 0.93 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
+1.67
|
$42.25B 46.19B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $42.25B 46.19B USD | 5.54 | $0.11 0.12 USD | |
| Glencore plc 8GCA.F | $6.9 7.54 USD |
-1.43
|
$42.17B 46.1B USD | $2.8K 3.06K USD | $6.9 7.54 USD | $7.1 7.76 USD | $42.17B 46.1B USD | 0 | -$0.22 -0.2 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
+1.91
|
$42.09B 46.02B USD | $1.07K 1.17K USD | $31.4 34.32 USD | $32.6 35.64 USD | $42.09B 46.02B USD | 35.95 | $0.89 0.97 USD | |
| Veeva Systems Inc. VEE.F | $242.1 264.65 USD |
+1.34
|
$42.05B 45.97B USD | $4 4.37 USD | $241.9 264.43 USD | $242.3 264.87 USD | $42.05B 45.97B USD | 63.71 | $3.8 4.15 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Dominion Energy, Inc. DOD.F | $48.46 52.97 USD |
+0.46
|
$41.33B 45.18B USD | $2 2.19 USD | $48.46 52.97 USD | $48.46 52.97 USD | $41.33B 45.18B USD | 22.02 | $2.2 2.4 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.26 5.75 USD |
+2.23
|
$41.25B 45.09B USD | $6.17K 6.74K USD | $5.03 5.5 USD | $5.26 5.75 USD | $41.25B 45.09B USD | 12.83 | $0.41 0.45 USD | |
| TC Energy Corporation TRS.F | $39.47 43.15 USD |
-0.88
|
$41.25B 45.09B USD | $30 32.79 USD | $39.47 43.15 USD | $39.47 43.15 USD | $41.25B 45.09B USD | 15.53 | $2.54 2.78 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.6 241.15 USD |
+0.73
|
$41.24B 45.08B USD | $80 87.45 USD | $217.9 238.19 USD | $222.7 243.44 USD | $41.24B 45.08B USD | 30.81 | $7.16 7.83 USD | |
| Sempra SE4.F | $63.06 68.93 USD |
-0.06
|
$41.17B 45.01B USD | $5 5.47 USD | $63.06 68.93 USD | $63.06 68.93 USD | $41.17B 45.01B USD | 16.25 | $3.88 4.24 USD | |
| Suncor Energy Inc. SM3.F | $33.25 36.35 USD |
+0.88
|
$41.02B 44.84B USD | $850 929.16 USD | $33.25 36.35 USD | $33.25 36.35 USD | $41.02B 44.84B USD | 11.34 | $2.93 3.2 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Experian plc J2B.F | $44.8 48.97 USD |
-0.88
|
$40.97B 44.78B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $40.97B 44.78B USD | 41.86 | $1.07 1.17 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.8B 44.6B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.8B 44.6B USD | 63.50 | $0.2 0.22 USD | |
| United Overseas Bank Limited UOB.F | $24.23 26.49 USD |
-1.1
|
$40.77B 44.56B USD | $103 112.59 USD | $24.23 26.49 USD | $24.23 26.49 USD | $40.77B 44.56B USD | 10.44 | $2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+0.42
|
$40.72B 44.51B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $40.72B 44.51B USD | 10.21 | $4.72 5.16 USD | |
| American International Group, Inc. AINN.F | $70.37 76.92 USD |
-0.49
|
$40.56B 44.33B USD | $3 3.28 USD | $70.37 76.92 USD | $70.37 76.92 USD | $40.56B 44.33B USD | 20.16 | $3.49 3.82 USD | |
| Waste Connections, Inc. UI51.F | $156.8 171.4 USD |
+1.39
|
$40.52B 44.29B USD | $205 224.09 USD | $155.4 169.87 USD | $157.55 172.22 USD | $40.52B 44.29B USD | 75.38 | $2.08 2.27 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
+0.87
|
$40.24B 43.99B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.24B 43.99B USD | 24.68 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
+0.55
|
$40.19B 43.94B USD | $260 284.22 USD | $58.74 64.21 USD | $58.74 64.21 USD | $40.19B 43.94B USD | 24.88 | $2.36 2.58 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.28 27.63 USD |
-0.32
|
$40.18B 43.92B USD | $51 55.75 USD | $25.26 27.61 USD | $25.51 27.89 USD | $40.18B 43.92B USD | 64.82 | $0.39 0.43 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.5 1.64 USD |
+2.74
|
$40.16B 43.9B USD | $420 459.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $40.16B 43.9B USD | 5.76 | $0.26 0.28 USD | |
| Givaudan SA GIN1.F | $84 91.82 USD |
+4.35
|
$39.92B 43.63B USD | $12 13.12 USD | $80.5 88 USD | $84 91.82 USD | $39.92B 43.63B USD | 33.60 | $2.5 2.73 USD | |
| Ford Motor Company FMC1.F | $10.07 11.01 USD |
+1.61
|
$39.87B 43.58B USD | $2.07K 2.26K USD | $9.91 10.84 USD | $10.07 11.01 USD | $39.87B 43.58B USD | 9.50 | $1.06 1.16 USD | |
| Target Corporation DYH.F | $87.56 95.71 USD |
-1.02
|
$39.78B 43.49B USD | $50 54.66 USD | $86.84 94.93 USD | $87.56 95.71 USD | $39.78B 43.49B USD | 11.44 | $7.65 8.36 USD | |
| Valero Energy Corporation V1L.F | $126.6 138.39 USD |
-0.31
|
$39.65B 43.34B USD | $254 277.66 USD | $125.96 137.69 USD | $125.96 137.69 USD | $39.65B 43.34B USD | 51.88 | $2.44 2.67 USD | |
| Hess Corporation AHC.F | $127.92 139.83 USD |
+0.47
|
$39.56B 43.25B USD | $520 568.43 USD | $127.92 139.83 USD | $127.92 139.83 USD | $39.56B 43.25B USD | 21.75 | $5.88 6.43 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $40.57 44.35 USD |
-0.1
|
$39.46B 43.13B USD | $35 38.26 USD | $40.51 44.28 USD | $40.57 44.35 USD | $39.46B 43.13B USD | 30.96 | $1.31 1.43 USD | |
| The Kroger Co. KOG.F | $59.57 65.12 USD |
+0.56
|
$39.45B 43.13B USD | $16 17.49 USD | $59.57 65.12 USD | $59.57 65.12 USD | $39.45B 43.13B USD | 18.61 | $3.2 3.5 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
+4.81
|
$39.43B 43.1B USD | $23 25.14 USD | $10.9 11.92 USD | $10.9 11.92 USD | $39.43B 43.1B USD | 54.49 | $0.2 0.22 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme SGE.F | $50.68 55.4 USD |
-1.59
|
$39.35B 43.02B USD | $1.24K 1.36K USD | $50.68 55.4 USD | $51.84 56.67 USD | $39.35B 43.02B USD | 9.40 | $5.39 5.89 USD | |
| Cummins Inc. CUM.F | $285.6 312.2 USD |
+1.49
|
$39.34B 43.01B USD | $15 16.4 USD | $283.9 310.34 USD | $285.6 312.2 USD | $39.34B 43.01B USD | 16.67 | $17.13 18.73 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
+2.07
|
$39.29B 42.95B USD | $12.67K 13.85K USD | $2.96 3.24 USD | $2.96 3.24 USD | $39.29B 42.95B USD | 5.58 | $0.53 0.58 USD | |
| Vertiv Holdings Co 49V.F | $102.56 112.11 USD |
-4.81
|
$39.25B 42.9B USD | $984 1.08K USD | $96.98 106.01 USD | $109 119.15 USD | $39.25B 42.9B USD | 70.73 | $1.45 1.59 USD | |
| Société Générale Société anonyme SGE1.F | $10.1 11.04 USD |
+3.06
|
$39.21B 42.86B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.21B 42.86B USD | 9.18 | $1.1 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||