결과 페이지 16 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
-1.79
|
€17.63B 19.27B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.63B 19.27B USD | 18.33 | €0.60 0.66 USD | ||
| Incyte Corporation ICY.F | €88.90 97.18 USD |
+1.28
|
€17.62B 19.26B USD | €403.00 440.53 USD | €87.64 95.8 USD | €88.90 97.18 USD | €17.62B 19.26B USD | 17.50 | €5.08 5.55 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.30 11.26 USD |
0
|
€17.61B 19.25B USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.50 11.48 USD | €17.61B 19.25B USD | 128.75 | €0.08 0.09 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
0
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.82 54.46 USD |
+1.38
|
€17.59B 19.23B USD | €50.00 54.66 USD | €49.14 53.72 USD | €49.14 53.72 USD | €17.59B 19.23B USD | 43.70 | €1.14 1.25 USD | ||
| SBA Communications Corporation 4SB.F | €160.60 175.56 USD |
-1.68
|
€17.58B 19.22B USD | €200.00 218.63 USD | €160.60 175.56 USD | €161.60 176.65 USD | €17.58B 19.22B USD | 23.41 | €6.86 7.5 USD | ||
| HubSpot, Inc. 096.F | €324.00 354.18 USD |
+0.81
|
€17.54B 19.17B USD | €20.00 21.86 USD | €320.80 350.68 USD | €324.00 354.18 USD | €17.54B 19.17B USD | 0 | -€0.06 -0.06 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.75 175.72 USD |
+0.09
|
€17.51B 19.14B USD | €204.00 223 USD | €160.05 174.96 USD | €162.25 177.36 USD | €17.51B 19.14B USD | 20.47 | €7.85 8.58 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
-0.81
|
€17.47B 19.09B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.47B 19.09B USD | 10.64 | €2.31 2.53 USD | ||
| Toast, Inc. 71Y.F | €29.62 32.38 USD |
+0.3
|
€17.42B 19.04B USD | €1.60K 1.75K USD | €29.26 31.99 USD | €29.62 32.38 USD | €17.42B 19.04B USD | 77.94 | €0.38 0.42 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.16 1.27 USD |
-0.85
|
€17.40B 19.02B USD | €670.00 732.4 USD | €1.17 1.28 USD | €1.17 1.28 USD | €17.40B 19.02B USD | 38.66 | €0.03 0.03 USD | ||
| KeyCorp KEY.F | €15.69 17.15 USD |
-0.01
|
€17.40B 19.02B USD | €1.00 1.09 USD | €15.69 17.15 USD | €15.69 17.15 USD | €17.40B 19.02B USD | 22.41 | €0.70 0.77 USD | ||
| Darden Restaurants, Inc. DDN.F | €148.95 162.82 USD |
-2.93
|
€17.39B 19.02B USD | €5.00 5.47 USD | €148.95 162.82 USD | €148.95 162.82 USD | €17.39B 19.02B USD | 18.52 | €8.04 8.79 USD | ||
| GlobalFoundries Inc. 76J.F | €30.74 33.6 USD |
+0.13
|
€17.38B 19B USD | €50.00 54.66 USD | €30.74 33.6 USD | €30.74 33.6 USD | €17.38B 19B USD | 0 | -€0.07 -0.07 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
-1.41
|
€17.32B 18.94B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.32B 18.94B USD | 10.29 | €2.72 2.97 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.30B 18.91B USD | €480.00 524.7 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.30B 18.91B USD | 15.06 | €1.62 1.77 USD | ||
| Texas Pacific Land Corporation 9WY.F | €730.50 798.54 USD |
-0.75
|
€17.29B 18.9B USD | €2.00 2.19 USD | €730.50 798.54 USD | €730.50 798.54 USD | €17.29B 18.9B USD | 41.01 | €17.81 19.47 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.20 13.34 USD |
-1.61
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.50 13.66 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| Tyler Technologies, Inc. TYP.F | €398.30 435.4 USD |
-0.4
|
€17.28B 18.89B USD | €8.00 8.75 USD | €397.70 434.74 USD | €398.30 435.4 USD | €17.28B 18.89B USD | 64.24 | €6.20 6.78 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
0
|
€17.28B 18.89B USD | €1.00 1.09 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.28B 18.89B USD | 28.25 | €4.07 4.45 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.94 78.64 USD |
-1.72
|
€17.27B 18.88B USD | €526.00 574.99 USD | €71.94 78.64 USD | €72.64 79.41 USD | €17.27B 18.88B USD | 26.35 | €2.73 2.98 USD | ||
| NiSource Inc. NOU.F | €36.40 39.79 USD |
-1.62
|
€17.23B 18.83B USD | €24.00 26.24 USD | €36.40 39.79 USD | €36.80 40.23 USD | €17.23B 18.83B USD | 22.19 | €1.64 1.79 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €234.20 256.01 USD |
-0.72
|
€17.20B 18.8B USD | €5.00 5.47 USD | €234.20 256.01 USD | €234.20 256.01 USD | €17.20B 18.8B USD | 40.17 | €5.83 6.37 USD | ||
| Somnigroup International Inc. TPD.F | €79.50 86.9 USD |
+2.58
|
€17.19B 18.79B USD | €400.00 437.25 USD | €77.50 84.72 USD | €77.50 84.72 USD | €17.19B 18.79B USD | 58.45 | €1.36 1.49 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €124.40 135.99 USD |
+1.22
|
€17.19B 18.79B USD | €4.00 4.37 USD | €123.90 135.44 USD | €124.40 135.99 USD | €17.19B 18.79B USD | 23.47 | €5.30 5.79 USD | ||
| TELUS Corporation BCZ.F | €11.10 12.13 USD |
-0.89
|
€17.18B 18.78B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.40 12.46 USD | €17.18B 18.78B USD | 23.12 | €0.48 0.52 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
-0.83
|
€17.14B 18.74B USD | €17.00 18.58 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.14B 18.74B USD | 14.81 | €1.62 1.77 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €114.00 124.62 USD |
-0.87
|
€17.13B 18.72B USD | €46.00 50.28 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.13B 18.72B USD | 28.00 | €4.07 4.45 USD | ||
| Telenor ASA TEQA.F | €12.50 13.66 USD |
+0.81
|
€17.10B 18.69B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.50 13.66 USD | €17.10B 18.69B USD | 19.84 | €0.63 0.69 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
-0.82
|
€17.10B 18.69B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.10B 18.69B USD | 10.56 | €0.46 0.5 USD | ||
| Amcor plc 485.F | €7.24 7.91 USD |
+1.03
|
€17.08B 18.67B USD | €1.00 1.09 USD | €7.17 7.84 USD | €7.24 7.91 USD | €17.08B 18.67B USD | 27.84 | €0.26 0.28 USD | ||
| Illumina, Inc. ILU.F | €110.34 120.62 USD |
+0.42
|
€17.03B 18.61B USD | €115.00 125.71 USD | €109.74 119.96 USD | €110.42 120.7 USD | €17.03B 18.61B USD | 28.65 | €3.85 4.21 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €246.50 269.46 USD |
-0.92
|
€17.02B 18.6B USD | €42.00 45.91 USD | €245.00 267.82 USD | €247.80 270.88 USD | €17.02B 18.6B USD | 127.06 | €1.94 2.12 USD | ||
| Twilio Inc. TWH.F | €108.92 119.06 USD |
-0.66
|
€17.01B 18.6B USD | €40.00 43.73 USD | €109.64 119.85 USD | €109.84 120.07 USD | €17.01B 18.6B USD | 311.19 | €0.35 0.38 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+0.58
|
€17.01B 18.59B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.01B 18.59B USD | 17.19 | €0.01 0.01 USD | ||
| CGI Inc. CJ5A.F | €75.72 82.77 USD |
-0.73
|
€16.93B 18.51B USD | €170.00 185.83 USD | €75.72 82.77 USD | €75.72 82.77 USD | €16.93B 18.51B USD | 16.67 | €4.54 4.96 USD | ||
| Amcor plc 485B.F | €7.30 7.98 USD |
-1.35
|
€16.93B 18.51B USD | €2.88K 3.15K USD | €7.30 7.98 USD | €7.40 8.09 USD | €16.93B 18.51B USD | 28.07 | €0.26 0.28 USD | ||
| Lundin Gold Inc. F1YN.F | €69.95 76.46 USD |
-4.37
|
€16.92B 18.49B USD | €100.00 109.31 USD | €69.95 76.46 USD | €70.50 77.07 USD | €16.92B 18.49B USD | 28.66 | €2.44 2.67 USD | ||
| Valterra Platinum Limited RPH1.F | €10.40 11.37 USD |
+8.33
|
€16.91B 18.49B USD | €200.00 218.63 USD | €9.70 10.6 USD | €10.40 11.37 USD | €16.91B 18.49B USD | 260.00 | €0.04 0.04 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
-0.96
|
€16.89B 18.46B USD | €21.00 22.96 USD | €20.60 22.52 USD | €20.80 22.74 USD | €16.89B 18.46B USD | 30.29 | €0.68 0.74 USD | ||
| Trimble Inc. TB5.F | €70.88 77.48 USD |
+1
|
€16.86B 18.43B USD | €77.00 84.17 USD | €69.84 76.34 USD | €70.88 77.48 USD | €16.86B 18.43B USD | 56.25 | €1.26 1.38 USD | ||
| The Trade Desk, Inc. TT8.F | €34.33 37.52 USD |
+0.85
|
€16.83B 18.4B USD | €550.00 601.22 USD | €33.94 37.1 USD | €34.83 38.07 USD | €16.83B 18.4B USD | 45.16 | €0.76 0.83 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.45 61.71 USD |
-1.48
|
€16.81B 18.38B USD | €10.00 10.93 USD | €57.30 62.64 USD | €57.35 62.69 USD | €16.81B 18.38B USD | 194.65 | €0.29 0.32 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.86 50.13 USD |
-1.39
|
€16.81B 18.37B USD | €100.00 109.31 USD | €45.86 50.13 USD | €46.10 50.39 USD | €16.81B 18.37B USD | 29.97 | €1.53 1.67 USD | ||
| Telenor ASA TEQ.F | €12.28 13.42 USD |
0
|
€16.80B 18.36B USD | €25.06K 27.39K USD | €12.28 13.42 USD | €12.30 13.45 USD | €16.80B 18.36B USD | 19.49 | €0.63 0.69 USD | ||
| Genmab A/S GE9.F | €271.80 297.11 USD |
+1.38
|
€16.79B 18.36B USD | €15.00 16.4 USD | €267.60 292.52 USD | €271.80 297.11 USD | €16.79B 18.36B USD | 55.93 | €4.86 5.31 USD | ||
| NN Group N.V. 2NN0.F | €31.20 34.11 USD |
+0.65
|
€16.75B 18.31B USD | €164.00 179.27 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.75B 18.31B USD | 13.33 | €2.34 2.56 USD | ||
| KE Holdings Inc. KE8A.F | €14.10 15.41 USD |
-0.7
|
€16.75B 18.31B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.20 15.52 USD | €16.75B 18.31B USD | 39.16 | €0.36 0.39 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.59 2.83 USD |
+1.29
|
€16.74B 18.29B USD | €200.00 218.63 USD | €2.48 2.71 USD | €2.59 2.83 USD | €16.74B 18.29B USD | 12.92 | €0.20 0.22 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
-0.88
|
€16.72B 18.28B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.72B 18.28B USD | 194.82 | €0.29 0.32 USD | ||
| IHI Corporation IWJ.F | €15.50 16.94 USD |
+1.97
|
€16.72B 18.27B USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €16.72B 18.27B USD | 23.13 | €0.67 0.73 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.40 52.91 USD |
-0.41
|
€16.71B 18.26B USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €16.71B 18.26B USD | 127.36 | €0.38 0.42 USD | ||
| Bouygues SA BYG.F | €43.46 47.51 USD |
+0.81
|
€16.70B 18.25B USD | €45.00 49.19 USD | €43.19 47.21 USD | €43.46 47.51 USD | €16.70B 18.25B USD | 15.80 | €2.75 3.01 USD | ||
| Alfa Laval AB (publ) AA9.F | €40.28 44.03 USD |
+0.15
|
€16.65B 18.21B USD | €20.00 21.86 USD | €40.27 44.02 USD | €40.28 44.03 USD | €16.65B 18.21B USD | 21.89 | €1.84 2.01 USD | ||
| NN Group N.V. 2NN.F | €63.08 68.95 USD |
+0.86
|
€16.65B 18.2B USD | €240.00 262.35 USD | €62.30 68.1 USD | €63.36 69.26 USD | €16.65B 18.2B USD | 13.47 | €4.68 5.12 USD | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
+0.81
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 26.95 | €0.46 0.5 USD | ||
| QBE Insurance Group Limited QBE.F | €11.00 12.02 USD |
+0.92
|
€16.61B 18.16B USD | €400.00 437.25 USD | €10.90 11.92 USD | €11.00 12.02 USD | €16.61B 18.16B USD | 9.64 | €1.14 1.25 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
-0.69
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Banco de Chile G4RA.F | €32.20 35.2 USD |
+0.63
|
€16.55B 18.09B USD | €1.20K 1.31K USD | €32.20 35.2 USD | €32.20 35.2 USD | €16.55B 18.09B USD | 13.81 | €2.33 2.55 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.15 1.26 USD |
-0.86
|
€16.52B 18.06B USD | €4.35K 4.76K USD | €1.15 1.26 USD | €1.15 1.26 USD | €16.52B 18.06B USD | 38.33 | €0.03 0.03 USD | ||
| Bouygues SA BYG0.F | €8.55 9.35 USD |
0
|
€16.51B 18.05B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €16.51B 18.05B USD | 15.54 | €0.55 0.6 USD | ||
| Genmab A/S GE91.F | €26.80 29.3 USD |
-0.74
|
€16.51B 18.05B USD | €350.00 382.6 USD | €26.80 29.3 USD | €26.80 29.3 USD | €16.51B 18.05B USD | 13.60 | €1.97 2.15 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €136.00 148.67 USD |
+1.49
|
€16.51B 18.04B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €16.51B 18.04B USD | 31.92 | €4.26 4.66 USD | ||
| Kyocera Corporation KYR.F | €11.45 12.51 USD |
+0.13
|
€16.50B 18.04B USD | €1.00K 1.09K USD | €11.16 12.19 USD | €11.45 12.51 USD | €16.50B 18.04B USD | 67.32 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.77 30.36 USD |
+0.76
|
€16.48B 18.01B USD | €1.00 1.09 USD | €27.74 30.32 USD | €27.77 30.36 USD | €16.48B 18.01B USD | 27.22 | €1.02 1.11 USD | ||
| Exact Sciences Corporation EXK.F | €86.76 94.84 USD |
+0.28
|
€16.46B 18B USD | €51.00 55.75 USD | €86.68 94.75 USD | €86.76 94.84 USD | €16.46B 18B USD | 0 | -€4.61 -5.03 USD | ||
| Essity AB (publ) ESWB.F | €24.02 26.26 USD |
+1.31
|
€16.42B 17.95B USD | €1.00 1.09 USD | €24.02 26.26 USD | €24.02 26.26 USD | €16.42B 17.95B USD | 14.82 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
+1.06
|
€16.34B 17.87B USD | €300.00 327.94 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.34B 17.87B USD | 14.72 | €1.62 1.77 USD | ||
| Unity Software Inc. US3.F | €38.20 41.75 USD |
+3.17
|
€16.34B 17.87B USD | €30.00 32.79 USD | €36.98 40.42 USD | €38.98 42.6 USD | €16.34B 17.87B USD | 0 | -€0.90 -0.9 USD | ||
| Air China Limited AD2.F | €0.71 0.77 USD |
-1.48
|
€16.32B 17.84B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.32B 17.84B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €81.38 88.96 USD |
-2.28
|
€16.26B 17.78B USD | €13.00 14.21 USD | €81.38 88.96 USD | €81.38 88.96 USD | €16.26B 17.78B USD | 23.45 | €3.47 3.79 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.10 12.13 USD |
+2.78
|
€16.26B 17.77B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.26B 17.77B USD | 11.93 | €0.93 1.02 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €176.92 193.4 USD |
+1.32
|
€16.25B 17.76B USD | €100.00 109.31 USD | €176.92 193.4 USD | €176.92 193.4 USD | €16.25B 17.76B USD | 16.72 | €10.58 11.57 USD | ||
| Tenet Healthcare Corporation THC1.F | €184.00 201.14 USD |
-0.54
|
€16.24B 17.75B USD | €10.00 10.93 USD | €184.00 201.14 USD | €184.00 201.14 USD | €16.24B 17.75B USD | 14.52 | €12.67 13.85 USD | ||
| Air China Limited AD2B.F | €13.60 14.87 USD |
+0.74
|
€16.24B 17.75B USD | €75.00 81.99 USD | €13.60 14.87 USD | €13.60 14.87 USD | €16.24B 17.75B USD | 680.00 | €0.02 0.02 USD | ||
| CDW Corporation CDW.F | €123.60 135.11 USD |
+0.77
|
€16.21B 17.72B USD | €10.00 10.93 USD | €122.10 133.47 USD | €123.60 135.11 USD | €16.21B 17.72B USD | 18.12 | €6.82 7.46 USD | ||
| Carlsberg A/S CBGA.F | €122.50 133.91 USD |
+2.08
|
€16.18B 17.69B USD | €173.00 189.11 USD | €120.00 131.18 USD | €122.50 133.91 USD | €16.18B 17.69B USD | 18.17 | €6.74 7.37 USD | ||
| Fortum Oyj FOT.F | €17.76 19.41 USD |
-0.2
|
€16.17B 17.68B USD | €440.00 480.98 USD | €17.48 19.11 USD | €17.76 19.41 USD | €16.17B 17.68B USD | 18.30 | €0.97 1.06 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.20 20.99 USD |
-1.21
|
€16.16B 17.66B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.29 21.09 USD | €16.16B 17.66B USD | 383.95 | €0.05 0.05 USD | ||
| Halma plc H11.F | €41.14 44.97 USD |
+0.49
|
€16.15B 17.65B USD | €50.00 54.66 USD | €40.42 44.18 USD | €41.14 44.97 USD | €16.15B 17.65B USD | 39.55 | €1.04 1.14 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
0
|
€16.13B 17.63B USD | €30.00 32.79 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| Pro Medicus Limited PMC.F | €149.00 162.88 USD |
-1.32
|
€16.12B 17.62B USD | €485.00 530.17 USD | €144.00 157.41 USD | €150.00 163.97 USD | €16.12B 17.62B USD | 240.32 | €0.62 0.68 USD | ||
| Valterra Platinum Limited RPHA.F | €59.60 65.15 USD |
-3.25
|
€16.11B 17.61B USD | €757.00 827.5 USD | €59.40 64.93 USD | €61.60 67.34 USD | €16.11B 17.61B USD | 238.40 | €0.25 0.27 USD | ||
| Principal Financial Group, Inc. PG4.F | €72.00 78.71 USD |
-1.37
|
€16.09B 17.59B USD | €42.00 45.91 USD | €72.00 78.71 USD | €72.50 79.25 USD | €16.09B 17.59B USD | 12.24 | €5.88 6.43 USD | ||
| United Microelectronics Corporation UMCB.F | €6.40 7 USD |
+1.59
|
€16.07B 17.57B USD | €1.00K 1.09K USD | €6.40 7 USD | €6.40 7 USD | €16.07B 17.57B USD | 13.91 | €0.46 0.5 USD | ||
| EDP, S.A. EDP.F | €3.81 4.16 USD |
-0.76
|
€16.03B 17.53B USD | €175.00 191.3 USD | €3.81 4.16 USD | €3.82 4.17 USD | €16.03B 17.53B USD | 23.80 | €0.16 0.17 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.21 3.51 USD |
+0.75
|
€16.03B 17.52B USD | €4.02K 4.39K USD | €3.15 3.44 USD | €3.21 3.51 USD | €16.03B 17.52B USD | 8.91 | €0.36 0.39 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.28 3.59 USD |
+0.61
|
€16.03B 17.52B USD | €138.00 150.85 USD | €3.28 3.59 USD | €3.28 3.59 USD | €16.03B 17.52B USD | 23.42 | €0.14 0.15 USD | ||
| Centene Corporation QEN.F | €32.53 35.55 USD |
-3.23
|
€15.99B 17.48B USD | €149.00 162.88 USD | €32.53 35.55 USD | €32.53 35.55 USD | €15.99B 17.48B USD | 0 | -€9.20 -10.05 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.45 1.58 USD |
+0.42
|
€15.98B 17.47B USD | €6.93K 7.57K USD | €1.44 1.57 USD | €1.45 1.58 USD | €15.98B 17.47B USD | 9.03 | €0.16 0.17 USD | ||
| Kyocera Corporation KYRA.F | €11.30 12.35 USD |
0
|
€15.98B 17.47B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €15.98B 17.47B USD | 66.47 | €0.17 0.19 USD | ||
| TechnipFMC plc 1T1.F | €38.92 42.54 USD |
-0.78
|
€15.95B 17.43B USD | €50.00 54.66 USD | €38.92 42.54 USD | €39.18 42.83 USD | €15.95B 17.43B USD | 20.37 | €1.91 2.09 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.00 8.75 USD |
-2.44
|
€15.92B 17.41B USD | €750.00 819.85 USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.92B 17.41B USD | 400.00 | €0.02 0.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.10 13.23 USD |
+1.68
|
€15.90B 17.39B USD | €3.00K 3.28K USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.90B 17.39B USD | 13.59 | €0.89 0.97 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.42 4.83 USD |
+0.96
|
€15.89B 17.37B USD | €116.00 126.8 USD | €4.42 4.83 USD | €4.42 4.83 USD | €15.89B 17.37B USD | 12.26 | €0.36 0.39 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.02 26.26 USD |
-0.58
|
€15.85B 17.33B USD | €180.00 196.76 USD | €24.02 26.26 USD | €24.02 26.26 USD | €15.85B 17.33B USD | 22.24 | €1.08 1.18 USD | ||
| Moncler S.p.A. MOV.F | €58.34 63.77 USD |
+0.73
|
€15.85B 17.32B USD | €2.65K 2.89K USD | €57.96 63.36 USD | €58.34 63.77 USD | €15.85B 17.32B USD | 25.81 | €2.26 2.47 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €38.60 42.2 USD |
+2.12
|
€15.83B 17.31B USD | €28.00 30.61 USD | €38.00 41.54 USD | €38.60 42.2 USD | €15.83B 17.31B USD | 19.49 | €1.98 2.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||