결과 페이지 18 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weyerhaeuser Company WHC.F | €19.08 20.86 USD |
+0.93
|
€13.87B 15.16B USD | €300.00 327.94 USD | €19.08 20.86 USD | €19.08 20.86 USD | €13.87B 15.16B USD | 47.70 | €0.40 0.44 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€13.84B 15.13B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.84B 15.13B USD | 34.44 | €0.72 0.79 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
-1.59
|
€13.84B 15.13B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.84B 15.13B USD | 34.44 | €0.72 0.79 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.85 | €3.68 4.02 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
0
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €46.00 50.28 USD |
+0.88
|
€13.80B 15.08B USD | €27.00 29.51 USD | €46.00 50.28 USD | €46.00 50.28 USD | €13.80B 15.08B USD | 10.45 | €4.40 4.81 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.75 0.82 USD |
-3.2
|
€13.79B 15.07B USD | €500.00 546.57 USD | €0.75 0.82 USD | €0.75 0.82 USD | €13.79B 15.07B USD | 24.99 | €0.03 0.03 USD | ||
| Telia Company AB (publ) TLS.F | €3.44 3.75 USD |
-0.75
|
€13.75B 15.03B USD | €629.00 687.58 USD | €3.44 3.75 USD | €3.44 3.75 USD | €13.75B 15.03B USD | 28.62 | €0.12 0.13 USD | ||
| BWX Technologies, Inc. 4BW.F | €150.10 164.08 USD |
-1.25
|
€13.72B 15B USD | €136.00 148.67 USD | €148.70 162.55 USD | €156.35 170.91 USD | €13.72B 15B USD | 52.29 | €2.87 3.14 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
-0.45
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.80 48.97 USD | €13.68B 14.96B USD | 46.73 | €0.95 1.04 USD | ||
| Euronext N.V. ENXB.F | €131.10 143.31 USD |
-0.83
|
€13.68B 14.95B USD | €110.00 120.24 USD | €131.10 143.31 USD | €131.10 143.31 USD | €13.68B 14.95B USD | 20.64 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
-0.76
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
-1.95
|
€13.64B 14.91B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.60 8.31 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Subaru Corporation FUH.F | €18.90 20.66 USD |
-1.05
|
€13.64B 14.9B USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €13.64B 14.9B USD | 9.44 | €2.00 2.19 USD | ||
| WiseTech Global Limited 17W0.F | €39.40 43.07 USD |
-2.48
|
€13.63B 14.9B USD | €10.00 10.93 USD | €39.40 43.07 USD | €39.40 43.07 USD | €13.63B 14.9B USD | 75.76 | €0.52 0.57 USD | ||
| Singapore Airlines Limited SIA1.F | €4.35 4.75 USD |
+1.49
|
€13.59B 14.86B USD | €854.00 933.54 USD | €4.28 4.68 USD | €4.35 4.75 USD | €13.59B 14.86B USD | 9.25 | €0.47 0.51 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.75 6.29 USD |
0
|
€13.59B 14.85B USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €13.59B 14.85B USD | 30.26 | €0.19 0.21 USD | ||
| WiseTech Global Limited 17W.F | €39.73 43.42 USD |
-4.86
|
€13.58B 14.85B USD | €100.00 109.31 USD | €39.73 43.42 USD | €39.73 43.42 USD | €13.58B 14.85B USD | 76.39 | €0.52 0.57 USD | ||
| Carpenter Technology Corporation XTY.F | €268.00 292.96 USD |
-2.19
|
€13.58B 14.85B USD | €5.00 5.47 USD | €268.00 292.96 USD | €268.00 292.96 USD | €13.58B 14.85B USD | 38.06 | €7.04 7.7 USD | ||
| Vodacom Group Limited 5VD.F | €6.95 7.6 USD |
+2.96
|
€13.58B 14.84B USD | €75.00 81.99 USD | €6.50 7.11 USD | €6.95 7.6 USD | €13.58B 14.84B USD | 14.47 | €0.48 0.52 USD | ||
| MTN Group Limited LL6A.F | €7.50 8.2 USD |
-5.06
|
€13.55B 14.81B USD | €250.00 273.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €13.55B 14.81B USD | 35.71 | €0.21 0.23 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.06 19.74 USD |
-0.66
|
€13.54B 14.81B USD | €15.00 16.4 USD | €18.06 19.74 USD | €18.06 19.74 USD | €13.54B 14.81B USD | 11.50 | €1.57 1.72 USD | ||
| Alamos Gold Inc. 1AL.F | €32.05 35.03 USD |
-2.14
|
€13.48B 14.74B USD | €1.13K 1.23K USD | €31.86 34.83 USD | €32.82 35.88 USD | €13.48B 14.74B USD | 29.13 | €1.10 1.2 USD | ||
| Burlington Stores, Inc. BUI.F | €214.00 233.93 USD |
-2.73
|
€13.47B 14.72B USD | €50.00 54.66 USD | €214.00 233.93 USD | €214.00 233.93 USD | €13.47B 14.72B USD | 28.53 | €7.50 8.2 USD | ||
| Bolloré SE BOP.F | €4.75 5.19 USD |
+1.8
|
€13.43B 14.68B USD | €1.06K 1.16K USD | €4.75 5.19 USD | €4.75 5.19 USD | €13.43B 14.68B USD | 43.18 | €0.11 0.12 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €141.25 154.41 USD |
-1.09
|
€13.41B 14.66B USD | €20.00 21.86 USD | €141.25 154.41 USD | €141.25 154.41 USD | €13.41B 14.66B USD | 0 | -€0.63 -0.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.62 18.17 USD |
+0.36
|
€13.40B 14.65B USD | €750.00 819.85 USD | €16.62 18.17 USD | €16.62 18.17 USD | €13.40B 14.65B USD | 10.19 | €1.63 1.78 USD | ||
| Lenovo Group Limited LHL1.F | €21.00 22.96 USD |
0
|
€13.40B 14.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.04 | €2.09 2.28 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.10 9.95 USD |
+1.68
|
€13.36B 14.6B USD | €25.00 27.33 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.36B 14.6B USD | 11.66 | €0.78 0.85 USD | ||
| Aker BP ASA ARC.F | €21.08 23.04 USD |
-0.14
|
€13.35B 14.6B USD | €1.16K 1.27K USD | €20.85 22.79 USD | €21.23 23.21 USD | €13.35B 14.6B USD | 18.33 | €1.15 1.26 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.48 45.34 USD |
-1.47
|
€13.35B 14.59B USD | €1.41K 1.54K USD | €40.64 44.43 USD | €41.48 45.34 USD | €13.35B 14.59B USD | 0 | -€3.47 -3.7 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
0
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.86 | €11.26 12.31 USD | ||
| Kingspan Group plc KRX.F | €73.05 79.85 USD |
-0.68
|
€13.34B 14.58B USD | €1.72K 1.88K USD | €73.05 79.85 USD | €73.05 79.85 USD | €13.34B 14.58B USD | 19.85 | €3.68 4.02 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.55 6.07 USD |
+0.91
|
€13.32B 14.56B USD | €28.00 30.61 USD | €5.55 6.07 USD | €5.55 6.07 USD | €13.32B 14.56B USD | 15.85 | €0.35 0.38 USD | ||
| Evolution Mining Limited WE7.F | €6.54 7.15 USD |
-3.82
|
€13.28B 14.52B USD | €441.00 482.07 USD | €6.54 7.15 USD | €6.54 7.15 USD | €13.28B 14.52B USD | 25.15 | €0.26 0.28 USD | ||
| ICON Public Limited Company IJF.F | €156.85 171.46 USD |
+0.03
|
€13.25B 14.48B USD | €80.00 87.45 USD | €156.85 171.46 USD | €156.85 171.46 USD | €13.25B 14.48B USD | 24.50 | €6.40 7 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
+2.3
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| Erie Indemnity Company EI2.F | €250.00 273.28 USD |
0
|
€13.24B 14.47B USD | €15.00 16.4 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.24B 14.47B USD | 23.40 | €10.68 11.67 USD | ||
| Metro Inc. 62M.F | €61.52 67.25 USD |
+0.36
|
€13.21B 14.44B USD | €2.00 2.19 USD | €61.52 67.25 USD | €61.52 67.25 USD | €13.21B 14.44B USD | 21.66 | €2.84 3.1 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.21 10.07 USD |
+7.87
|
€13.18B 14.41B USD | €100.00 109.31 USD | €9.21 10.07 USD | €9.21 10.07 USD | €13.18B 14.41B USD | 48.48 | €0.19 0.21 USD | ||
| Universal Health Services, Inc. UHS.F | €208.00 227.37 USD |
0
|
€13.13B 14.36B USD | €77.00 84.17 USD | €208.00 227.37 USD | €208.00 227.37 USD | €13.13B 14.36B USD | 11.47 | €18.12 19.81 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-2.56
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Albemarle Corporation AMC.F | €111.40 121.78 USD |
-0.13
|
€13.11B 14.33B USD | €373.00 407.74 USD | €109.54 119.74 USD | €111.52 121.91 USD | €13.11B 14.33B USD | 0 | -€1.37 -1.4 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €130.10 142.22 USD |
+0.12
|
€13.11B 14.33B USD | €20.00 21.86 USD | €130.10 142.22 USD | €130.10 142.22 USD | €13.11B 14.33B USD | 36.03 | €3.61 3.95 USD | ||
| Prada S.p.A. PRP0.F | €9.85 10.77 USD |
0
|
€13.07B 14.29B USD | €90.00 98.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €13.07B 14.29B USD | 14.92 | €0.66 0.72 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.16 99.65 USD |
-0.55
|
€13.07B 14.28B USD | €150.00 163.97 USD | €90.46 98.89 USD | €91.16 99.65 USD | €13.07B 14.28B USD | 17.07 | €5.34 5.84 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.25 6.83 USD |
-0.79
|
€13.06B 14.27B USD | €210.00 229.56 USD | €6.25 6.83 USD | €6.25 6.83 USD | €13.06B 14.27B USD | 0 | -€0.11 -0.1 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.33 22.22 USD |
-4.64
|
€13.05B 14.27B USD | €5.00 5.47 USD | €20.33 22.22 USD | €20.33 22.22 USD | €13.05B 14.27B USD | 29.89 | €0.68 0.74 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
-0.74
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Continental Aktiengesellschaft CON.F | €65.00 71.05 USD |
+0.81
|
€13.02B 14.24B USD | €800.00 874.51 USD | €63.72 69.65 USD | €65.00 71.05 USD | €13.02B 14.24B USD | 0 | -€1.14 -1.2 USD | ||
| Wilmar International Limited RTHA.F | €2.08 2.28 USD |
-0.76
|
€13.00B 14.21B USD | €2.30K 2.51K USD | €2.08 2.27 USD | €2.08 2.28 USD | €13.00B 14.21B USD | 13.01 | €0.16 0.17 USD | ||
| Tryg A/S T2V1.F | €21.18 23.15 USD |
+0.76
|
€12.99B 14.21B USD | €100.00 109.31 USD | €21.18 23.15 USD | €21.18 23.15 USD | €12.99B 14.21B USD | 19.79 | €1.07 1.17 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
-0.91
|
€12.95B 14.16B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.95B 14.16B USD | 30.27 | €0.72 0.79 USD | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
0
|
€12.95B 14.16B USD | €305.00 333.41 USD | €65.00 71.05 USD | €68.00 74.33 USD | €12.95B 14.16B USD | 0 | -€4.48 -4.8 USD | ||
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
-0.56
|
€12.94B 14.14B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.94B 14.14B USD | 29.33 | €0.12 0.13 USD | ||
| Performance Food Group Company P5F.F | €81.00 88.54 USD |
-2.41
|
€12.91B 14.12B USD | €50.00 54.66 USD | €81.00 88.54 USD | €82.50 90.18 USD | €12.91B 14.12B USD | 45.00 | €1.80 1.97 USD | ||
| Kerry Group plc KRZ.F | €79.75 87.18 USD |
+0.69
|
€12.88B 14.07B USD | €1.00 1.09 USD | €79.75 87.18 USD | €79.75 87.18 USD | €12.88B 14.07B USD | 19.21 | €4.15 4.54 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.05 7.71 USD |
+2.92
|
€12.88B 14.07B USD | €1.76K 1.92K USD | €7.05 7.71 USD | €7.05 7.71 USD | €12.88B 14.07B USD | 16.02 | €0.44 0.48 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
-4.33
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.00 72.15 USD | €68.00 74.33 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.89 22.84 USD |
-0.24
|
€12.77B 13.96B USD | €40.00 43.73 USD | €20.89 22.84 USD | €20.89 22.84 USD | €12.77B 13.96B USD | 19.52 | €1.07 1.17 USD | ||
| Ares Capital Corporation 9A2.F | €17.83 19.49 USD |
-1.14
|
€12.76B 13.95B USD | €250.00 273.28 USD | €17.51 19.14 USD | €17.83 19.49 USD | €12.76B 13.95B USD | 10.36 | €1.72 1.88 USD | ||
| Kerry Group plc KRZA.F | €79.00 86.36 USD |
+0.64
|
€12.75B 13.94B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €12.75B 13.94B USD | 19.03 | €4.15 4.54 USD | ||
| bioMérieux S.A. EYWN.F | €106.70 116.64 USD |
-2.11
|
€12.75B 13.93B USD | €22.00 24.05 USD | €106.70 116.64 USD | €106.70 116.64 USD | €12.75B 13.93B USD | 33.65 | €3.17 3.47 USD | ||
| WH Group Limited 0WHS.F | €18.80 20.55 USD |
+4.44
|
€12.74B 13.92B USD | €5.00 5.47 USD | €18.00 19.68 USD | €18.80 20.55 USD | €12.74B 13.92B USD | 8.66 | €2.17 2.37 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.26 18.87 USD |
+0.29
|
€12.73B 13.92B USD | €1.21K 1.32K USD | €17.26 18.87 USD | €17.26 18.87 USD | €12.73B 13.92B USD | 12.32 | €1.40 1.53 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.47 3.8 USD |
+0.64
|
€12.72B 13.9B USD | €6.56K 7.18K USD | €3.39 3.7 USD | €3.52 3.85 USD | €12.72B 13.9B USD | 9.38 | €0.37 0.4 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.73 16.1 USD |
-3.35
|
€12.72B 13.9B USD | €845.00 923.7 USD | €14.73 16.1 USD | €15.40 16.83 USD | €12.72B 13.9B USD | 7.79 | €1.89 2.07 USD | ||
| Neste Oyj NEF.F | €16.55 18.09 USD |
-1.46
|
€12.71B 13.9B USD | €418.00 456.93 USD | €16.55 18.09 USD | €16.59 18.14 USD | €12.71B 13.9B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.15 8.91 USD |
-0.61
|
€12.70B 13.89B USD | €110.00 120.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €12.70B 13.89B USD | 0 | -€0.06 -0.06 USD | ||
| Reliance, Inc. RS6.F | €238.70 260.93 USD |
-1.4
|
€12.70B 13.88B USD | €21.00 22.96 USD | €238.70 260.93 USD | €238.70 260.93 USD | €12.70B 13.88B USD | 20.12 | €11.86 12.96 USD | ||
| W. P. Carey Inc. WPY.F | €57.80 63.18 USD |
-0.38
|
€12.68B 13.86B USD | €15.00 16.4 USD | €57.42 62.77 USD | €58.14 63.55 USD | €12.68B 13.86B USD | 40.70 | €1.42 1.55 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
-0.71
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Warner Music Group Corp. WA4.F | €24.19 26.44 USD |
-0.08
|
€12.64B 13.82B USD | €380.00 415.39 USD | €23.94 26.17 USD | €24.25 26.51 USD | €12.64B 13.82B USD | 40.31 | €0.60 0.66 USD | ||
| Sonova Holding AG PHBA.F | €42.20 46.13 USD |
-0.94
|
€12.61B 13.78B USD | €6.00 6.56 USD | €42.20 46.13 USD | €42.20 46.13 USD | €12.61B 13.78B USD | 22.56 | €1.87 2.04 USD | ||
| HAL Trust HA4.F | €139.40 152.38 USD |
-0.85
|
€12.59B 13.77B USD | €25.00 27.33 USD | €139.40 152.38 USD | €139.40 152.38 USD | €12.59B 13.77B USD | 7.30 | €19.07 20.85 USD | ||
| Nidec Corporation NIB.F | €10.99 12.01 USD |
+2.04
|
€12.59B 13.76B USD | €150.00 163.97 USD | €10.99 12.01 USD | €10.99 12.01 USD | €12.59B 13.76B USD | 18.93 | €0.58 0.63 USD | ||
| Emera Incorporated C61.F | €41.61 45.49 USD |
-0.24
|
€12.59B 13.76B USD | €259.00 283.12 USD | €41.61 45.49 USD | €41.61 45.49 USD | €12.59B 13.76B USD | 18.33 | €2.27 2.48 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.00 13.12 USD |
0
|
€12.57B 13.75B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.10 13.23 USD | €12.57B 13.75B USD | 13.33 | €0.90 0.98 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.94 21.8 USD |
-4.59
|
€12.57B 13.74B USD | €100.00 109.31 USD | €19.94 21.8 USD | €19.94 21.8 USD | €12.57B 13.74B USD | 19.54 | €1.02 1.11 USD | ||
| WH Group Limited 0WH.F | €0.90 0.98 USD |
+3.45
|
€12.55B 13.72B USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.90 0.98 USD | €12.55B 13.72B USD | 8.18 | €0.11 0.12 USD | ||
| Textron Inc. TXT.F | €71.04 77.66 USD |
-0.64
|
€12.54B 13.71B USD | €70.00 76.52 USD | €71.04 77.66 USD | €71.12 77.74 USD | €12.54B 13.71B USD | 18.03 | €3.94 4.31 USD | ||
| Olympus Corporation OLY1.F | €11.36 12.42 USD |
-0.53
|
€12.54B 13.71B USD | €400.00 437.25 USD | €11.36 12.42 USD | €11.36 12.42 USD | €12.54B 13.71B USD | 23.66 | €0.48 0.52 USD | ||
| Aeroports de Paris SA W7L.F | €126.50 138.28 USD |
+0.32
|
€12.53B 13.7B USD | €100.00 109.31 USD | €125.50 137.19 USD | €126.50 138.28 USD | €12.53B 13.7B USD | 139.01 | €0.91 0.99 USD | ||
| East West Bancorp, Inc. EW2.F | €91.00 99.48 USD |
-0.55
|
€12.52B 13.69B USD | €58.00 63.4 USD | €91.00 99.48 USD | €91.00 99.48 USD | €12.52B 13.69B USD | 11.63 | €7.82 8.55 USD | ||
| Domino's Pizza, Inc. EZV.F | €369.25 403.64 USD |
+2.61
|
€12.51B 13.67B USD | €10.00 10.93 USD | €358.05 391.4 USD | €369.25 403.64 USD | €12.51B 13.67B USD | 25.03 | €14.75 16.12 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.35 8.03 USD |
-1.34
|
€12.50B 13.67B USD | €206.00 225.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.50B 13.67B USD | 9.80 | €0.75 0.82 USD | ||
| Magna International Inc. MGA.F | €41.77 45.66 USD |
-0.83
|
€12.48B 13.64B USD | €597.00 652.6 USD | €41.77 45.66 USD | €41.98 45.89 USD | €12.48B 13.64B USD | 13.26 | €3.15 3.44 USD | ||
| Nidec Corporation NIB1.F | €2.72 2.97 USD |
+4.62
|
€12.47B 13.63B USD | €4.00 4.37 USD | €2.58 2.82 USD | €2.72 2.97 USD | €12.47B 13.63B USD | 19.42 | €0.14 0.15 USD | ||
| Norsk Hydro ASA NOH1.F | €6.21 6.78 USD |
+1.01
|
€12.43B 13.59B USD | €4.22K 4.61K USD | €6.10 6.67 USD | €6.23 6.81 USD | €12.43B 13.59B USD | 13.20 | €0.47 0.51 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.99 2.18 USD |
-0.5
|
€12.43B 13.59B USD | €480.00 524.7 USD | €1.99 2.18 USD | €1.99 2.18 USD | €12.43B 13.59B USD | 7.65 | €0.26 0.28 USD | ||
| Smith & Nephew plc NPWA.F | €28.60 31.26 USD |
-0.69
|
€12.41B 13.57B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €12.41B 13.57B USD | 29.79 | €0.96 1.05 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.35 25.52 USD |
-1.27
|
€12.40B 13.56B USD | €138.00 150.85 USD | €23.35 25.52 USD | €23.35 25.52 USD | €12.40B 13.56B USD | 97.29 | €0.24 0.26 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €7.85 8.58 USD |
+3.29
|
€12.39B 13.54B USD | €146.00 159.6 USD | €7.60 8.31 USD | €7.85 8.58 USD | €12.39B 13.54B USD | 15.09 | €0.52 0.57 USD | ||
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
+1.69
|
€12.38B 13.54B USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.38B 13.54B USD | 12.76 | €0.47 0.51 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
-0.75
|
€12.38B 13.53B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| H World Group Limited CL4.F | €3.94 4.31 USD |
-1.01
|
€12.37B 13.52B USD | €325.00 355.27 USD | €3.94 4.31 USD | €3.96 4.33 USD | €12.37B 13.52B USD | 28.14 | €0.14 0.15 USD | ||
| Allegion plc 60A.F | €141.00 154.13 USD |
0
|
€12.36B 13.51B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €12.36B 13.51B USD | 22.13 | €6.37 6.96 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.35 14.59 USD |
-0.45
|
€12.34B 13.49B USD | €700.00 765.19 USD | €13.35 14.59 USD | €13.35 14.59 USD | €12.34B 13.49B USD | 11.50 | €1.16 1.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||