결과 페이지 18 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
0
|
$12.37B 13.53B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.37B 13.53B USD | 0 | -$0.01 -0.01 USD | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
+1.06
|
$12.36B 13.51B USD | $105 114.78 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.36B 13.51B USD | 22.68 | $4.21 4.6 USD | |
| MTN Group Limited LL6.F | $6.7 7.32 USD |
+0.75
|
$12.35B 13.5B USD | $75 81.99 USD | $6.45 7.05 USD | $6.7 7.32 USD | $12.35B 13.5B USD | 0 | -$0.25 -0.2 USD | |
| Wilmar International Limited RTHA.F | $1.94 2.12 USD |
-0.26
|
$12.35B 13.5B USD | $13.34K 14.58K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.35B 13.5B USD | 12.11 | $0.16 0.17 USD | |
| Bureau Veritas SA 4BV.F | $27.82 30.41 USD |
-0.5
|
$12.34B 13.49B USD | $200 218.63 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.34B 13.49B USD | 22.25 | $1.25 1.37 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
+1.17
|
$12.33B 13.48B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.33B 13.48B USD | 5.44 | $1.59 1.74 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $90.5 98.93 USD |
0
|
$12.32B 13.47B USD | $6 6.56 USD | $90 98.38 USD | $92 100.57 USD | $12.32B 13.47B USD | 24.52 | $3.69 4.03 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
+1.11
|
$12.32B 13.46B USD | $200 218.63 USD | $17.9 19.57 USD | $18.3 20 USD | $12.32B 13.46B USD | 28.00 | $0.65 0.71 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $41.8 45.69 USD |
+1.19
|
$12.27B 13.42B USD | $155 169.44 USD | $41.07 44.9 USD | $41.8 45.69 USD | $12.27B 13.42B USD | 15.95 | $2.62 2.86 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.27B 13.41B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.27B 13.41B USD | 11.87 | $1.6 1.75 USD | |
| MTN Group Limited LL6A.F | $6.45 7.05 USD |
-2.27
|
$12.26B 13.4B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.58 15.93 USD |
-2.88
|
$12.25B 13.39B USD | $200 218.63 USD | $14.58 15.93 USD | $14.58 15.93 USD | $12.25B 13.39B USD | 91.10 | $0.16 0.17 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $62.18 67.97 USD |
+0.36
|
$12.22B 13.36B USD | $7.88K 8.61K USD | $61.14 66.83 USD | $62.18 67.97 USD | $12.22B 13.36B USD | 9.88 | $6.29 6.88 USD | |
| Dino Polska S.A. 5Y2.F | $123 134.46 USD |
-2.46
|
$12.2B 13.34B USD | $20 21.86 USD | $123 134.46 USD | $126.35 138.12 USD | $12.2B 13.34B USD | 34.74 | $3.54 3.87 USD | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
0
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.1 15.41 USD |
-2.96
|
$12.17B 13.3B USD | $3.91K 4.28K USD | $14.05 15.36 USD | $14.2 15.52 USD | $12.17B 13.3B USD | 8.70 | $1.62 1.77 USD | |
| Hensoldt AG HAG0.F | $51.5 56.3 USD |
+0.98
|
$12.14B 13.27B USD | $836 913.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.14B 13.27B USD | 135.52 | $0.38 0.42 USD | |
| Unum Group UUM.F | $68.64 75.03 USD |
+0.73
|
$12.13B 13.26B USD | $100 109.31 USD | $66.52 72.72 USD | $68.64 75.03 USD | $12.13B 13.26B USD | 9.36 | $7.33 8.01 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
-9.73
|
$12.12B 13.25B USD | $1.01K 1.1K USD | $0.51 0.56 USD | $0.52 0.56 USD | $12.12B 13.25B USD | 10.19 | $0.05 0.05 USD | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
0
|
$12.12B 13.25B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.12B 13.25B USD | 21.20 | $7.31 7.99 USD | |
| Performance Food Group Company P5F.F | $76.5 83.62 USD |
0
|
$12.04B 13.16B USD | $25 27.33 USD | $75.5 82.53 USD | $77.5 84.72 USD | $12.04B 13.16B USD | 37.87 | $2.02 2.21 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-1.69
|
$12.04B 13.16B USD | $54 59.03 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.04B 13.16B USD | 7.83 | $2.22 2.43 USD | |
| Verona Pharma plc I9SA.F | $88.8 97.07 USD |
-0.45
|
$11.99B 13.1B USD | $1.99K 2.17K USD | $88.4 96.63 USD | $91.6 100.13 USD | $11.99B 13.1B USD | 0 | -$1.46 -1.5 USD | |
| IDEX Corporation ID7.F | $158.5 173.26 USD |
+2.42
|
$11.97B 13.09B USD | $50 54.66 USD | $155.85 170.37 USD | $158.5 173.26 USD | $11.97B 13.09B USD | 29.46 | $5.38 5.88 USD | |
| Masco Corporation MSQ.F | $56.58 61.85 USD |
+1.8
|
$11.96B 13.07B USD | $40 43.73 USD | $56.58 61.85 USD | $56.58 61.85 USD | $11.96B 13.07B USD | 18.19 | $3.11 3.4 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
-0.6
|
$11.96B 13.07B USD | $11 12.02 USD | $82 89.64 USD | $83 90.73 USD | $11.96B 13.07B USD | 15.63 | $5.31 5.8 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+0.65
|
$11.96B 13.07B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.96B 13.07B USD | 31.19 | $0.01 0.01 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+0.81
|
$11.95B 13.07B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.95B 13.07B USD | 8.73 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.5 12.57 USD |
0
|
$11.94B 13.05B USD | $1.27K 1.39K USD | $11.4 12.46 USD | $11.5 12.57 USD | $11.94B 13.05B USD | 10.84 | $1.06 1.16 USD | |
| Bank of Ireland Group plc BIRG.F | $12.37 13.52 USD |
-0.84
|
$11.92B 13.03B USD | $10K 10.93K USD | $12.37 13.52 USD | $12.37 13.52 USD | $11.92B 13.03B USD | 8.83 | $1.4 1.53 USD | |
| Renault SA RNL1.F | $8 8.75 USD |
+2.56
|
$11.92B 13.02B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $11.92B 13.02B USD | 14.54 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3 3.28 USD |
-0.69
|
$11.9B 13B USD | $13 14.21 USD | $3 3.28 USD | $3 3.28 USD | $11.9B 13B USD | 27.30 | $0.11 0.12 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
0
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.56 | $6.7 7.32 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
+0.55
|
$11.86B 12.96B USD | $78 85.26 USD | $18.3 20 USD | $18.3 20 USD | $11.86B 12.96B USD | 9.89 | $1.85 2.02 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.5 7.11 USD |
-0.76
|
$11.85B 12.95B USD | $23.84K 26.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.85B 12.95B USD | 15.85 | $0.41 0.45 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.53 18.07 USD |
+0.3
|
$11.84B 12.94B USD | $10 10.93 USD | $16.53 18.07 USD | $16.53 18.07 USD | $11.84B 12.94B USD | 10.94 | $1.51 1.65 USD | |
| ASR Nederland N.V. A16.F | $56.44 61.7 USD |
-0.28
|
$11.79B 12.89B USD | $85 92.92 USD | $56.44 61.7 USD | $56.44 61.7 USD | $11.79B 12.89B USD | 12.91 | $4.37 4.78 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-0.85
|
$11.76B 12.86B USD | $48 52.47 USD | $234 255.79 USD | $238 260.17 USD | $11.76B 12.86B USD | 38.87 | $6.02 6.58 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
-2.37
|
$11.74B 12.84B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.74B 12.84B USD | 15.53 | $5.31 5.8 USD | |
| JDE Peet's N.V. JDE.F | $24.18 26.43 USD |
-0.33
|
$11.74B 12.84B USD | $10 10.93 USD | $24.16 26.41 USD | $24.3 26.56 USD | $11.74B 12.84B USD | 21.21 | $1.14 1.25 USD | |
| W. P. Carey Inc. WPY.F | $53.38 58.35 USD |
+1.41
|
$11.71B 12.8B USD | $285 311.54 USD | $52.52 57.41 USD | $53.66 58.66 USD | $11.71B 12.8B USD | 31.96 | $1.67 1.83 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.85 21.69 USD |
-0.15
|
$11.69B 12.77B USD | $600 655.88 USD | $19.85 21.69 USD | $19.85 21.69 USD | $11.69B 12.77B USD | 21.57 | $0.92 1.01 USD | |
| Brown-Forman Corporation BF5A.F | $24.6 26.89 USD |
+2.5
|
$11.68B 12.76B USD | $150 163.97 USD | $24 26.24 USD | $24.6 26.89 USD | $11.68B 12.76B USD | 15.97 | $1.54 1.68 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
0
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 16.87 | $0.32 0.35 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.72 USD |
+1.45
|
$11.59B 12.67B USD | $15.52K 16.96K USD | $18.96 20.72 USD | $18.96 20.72 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Lundin Gold Inc. F1YN.F | $45.5 49.74 USD |
+4.89
|
$11.58B 12.65B USD | $100 109.31 USD | $45.1 49.3 USD | $45.5 49.74 USD | $11.58B 12.65B USD | 24.07 | $1.89 2.07 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
+0.16
|
$11.57B 12.65B USD | $897 980.54 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.57B 12.65B USD | 21.03 | $1.84 2.01 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
0
|
$11.56B 12.64B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 26.00 | $0.03 0.03 USD | |
| Genmab A/S GE9.F | $186.55 203.92 USD |
+3.55
|
$11.53B 12.6B USD | $1 1.09 USD | $182.55 199.55 USD | $186.55 203.92 USD | $11.53B 12.6B USD | 38.39 | $4.86 5.31 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.53B 12.6B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.53B 12.6B USD | 0 | -$0.54 -0.5 USD | |
| Brown-Forman Corporation BF5B.F | $24 26.24 USD |
-0.04
|
$11.51B 12.59B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $11.51B 12.59B USD | 15.68 | $1.53 1.67 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
+0.51
|
$11.5B 12.57B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.5B 12.57B USD | 79.20 | $0.05 0.05 USD | |
| Smith & Nephew plc NPW1.F | $13.13 14.35 USD |
+2.18
|
$11.49B 12.55B USD | $1K 1.09K USD | $13.13 14.35 USD | $13.13 14.35 USD | $11.49B 12.55B USD | 32.81 | $0.4 0.44 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.1 87.56 USD |
-0.6
|
$11.48B 12.55B USD | $100 109.31 USD | $80.1 87.56 USD | $80.34 87.82 USD | $11.48B 12.55B USD | 77.76 | $1.03 1.13 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.1 99.58 USD |
-0.35
|
$11.48B 12.54B USD | $95 103.85 USD | $90.52 98.95 USD | $93.06 101.73 USD | $11.48B 12.54B USD | 14.59 | $6.24 6.82 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
+1.56
|
$11.47B 12.54B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.47B 12.54B USD | 32.50 | $0.8 0.87 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.1 40.56 USD |
+1.92
|
$11.46B 12.52B USD | $119 130.08 USD | $37 40.45 USD | $37.1 40.56 USD | $11.46B 12.52B USD | 5.76 | $6.44 7.04 USD | |
| United Therapeutics Corporation UTH.F | $253.6 277.22 USD |
+1.64
|
$11.45B 12.52B USD | $18 19.68 USD | $253.6 277.22 USD | $253.6 277.22 USD | $11.45B 12.52B USD | 12.00 | $21.12 23.09 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.42B 12.48B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.42B 12.48B USD | 18.75 | $0.04 0.04 USD | |
| Covestro AG 1COV.F | $60.48 66.11 USD |
-0.33
|
$11.41B 12.48B USD | $20 21.86 USD | $60.44 66.07 USD | $60.48 66.11 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.4B 12.46B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.4B 12.46B USD | 16.31 | $0.19 0.21 USD | |
| Houlihan Lokey, Inc. 2HL.F | $162.7 177.85 USD |
+1.21
|
$11.4B 12.46B USD | $50 54.66 USD | $160.05 174.96 USD | $164 179.27 USD | $11.4B 12.46B USD | 33.54 | $4.85 5.3 USD | |
| Accor SA ACR.F | $47.53 51.96 USD |
+1.28
|
$11.4B 12.46B USD | $50 54.66 USD | $47.53 51.96 USD | $47.53 51.96 USD | $11.4B 12.46B USD | 20.39 | $2.33 2.55 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
-0.48
|
$11.39B 12.45B USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.39B 12.45B USD | 207.00 | $0.02 0.02 USD | |
| Moderna, Inc. 0QF.F | $29.44 32.18 USD |
+4.79
|
$11.38B 12.44B USD | $1.35K 1.48K USD | $27.77 30.36 USD | $29.44 32.18 USD | $11.38B 12.44B USD | 0 | -$7.34 -8.02 USD | |
| Eiffage SA EF3.F | $118.8 129.86 USD |
+2.24
|
$11.37B 12.43B USD | $31 33.89 USD | $118.4 129.43 USD | $119.15 130.25 USD | $11.37B 12.43B USD | 10.84 | $10.95 11.97 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.8 3.06 USD |
+0.54
|
$11.36B 12.42B USD | $6.86K 7.5K USD | $2.75 3 USD | $2.8 3.06 USD | $11.36B 12.42B USD | 31.11 | $0.09 0.1 USD | |
| Admiral Group plc FLN.F | $37.96 41.5 USD |
-2.06
|
$11.35B 12.4B USD | $200 218.63 USD | $37.96 41.5 USD | $37.96 41.5 USD | $11.35B 12.4B USD | 15.00 | $2.53 2.77 USD | |
| Entegris, Inc. ENQ.F | $74.93 81.91 USD |
+2.06
|
$11.34B 12.4B USD | $12 13.12 USD | $73.14 79.95 USD | $74.93 81.91 USD | $11.34B 12.4B USD | 42.81 | $1.75 1.91 USD | |
| National Bank of Greece S.A. NAGF.F | $12.31 13.46 USD |
+4.1
|
$11.34B 12.4B USD | $1.54K 1.68K USD | $11.59 12.66 USD | $12.31 13.46 USD | $11.34B 12.4B USD | 10.89 | $1.13 1.24 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.34B 12.39B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.34B 12.39B USD | 16.80 | $0.05 0.05 USD | |
| Genmab A/S GE91.F | $18.4 20.11 USD |
+1.1
|
$11.34B 12.39B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $11.34B 12.39B USD | 13.14 | $1.4 1.53 USD | |
| Origin Energy Limited ORL0.F | $6.3 6.89 USD |
+0.8
|
$11.34B 12.39B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.34B 12.39B USD | 14.00 | $0.45 0.49 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.72 70.75 USD |
-0.06
|
$11.34B 12.39B USD | $20 21.86 USD | $64.52 70.53 USD | $64.72 70.75 USD | $11.34B 12.39B USD | 102.73 | $0.63 0.69 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
0
|
$11.33B 12.39B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.33B 12.39B USD | 30.55 | $0.18 0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.15 59.19 USD |
+1.31
|
$11.33B 12.39B USD | $30 32.79 USD | $54.05 59.08 USD | $54.15 59.19 USD | $11.33B 12.39B USD | 27.21 | $1.99 2.18 USD | |
| Origin Energy Limited ORL.F | $6.45 7.05 USD |
0
|
$11.33B 12.38B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.33B 12.38B USD | 14.33 | $0.45 0.49 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.28B 12.33B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.28B 12.33B USD | 60.16 | $2.36 2.58 USD | |
| Incyte Corporation ICY.F | $58.16 63.58 USD |
+1.18
|
$11.27B 12.32B USD | $198 216.44 USD | $58.16 63.58 USD | $58.16 63.58 USD | $11.27B 12.32B USD | 342.11 | $0.17 0.19 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
+1.72
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.67 | $2.21 2.42 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.1 123.63 USD |
+1.75
|
$11.22B 12.26B USD | $27 29.51 USD | $113.1 123.63 USD | $113.1 123.63 USD | $11.22B 12.26B USD | 46.16 | $2.45 2.68 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
-2.17
|
$11.21B 12.26B USD | $1.08K 1.18K USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.21B 12.26B USD | 3.88 | $2.55 2.79 USD | |
| Roku, Inc. R35.F | $76.57 83.7 USD |
+2.48
|
$11.2B 12.24B USD | $117 127.9 USD | $75.77 82.83 USD | $78 85.26 USD | $11.2B 12.24B USD | 0 | -$0.62 -0.6 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+4.07
|
$11.2B 12.24B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.2B 12.24B USD | 12.80 | $0.01 0.01 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.00 | $0.29 0.32 USD | |
| Woori Financial Group Inc. 2WGA.F | $45.6 49.85 USD |
+1.79
|
$11.18B 12.22B USD | $500 546.57 USD | $45.4 49.63 USD | $45.8 50.07 USD | $11.18B 12.22B USD | 6.74 | $6.76 7.39 USD | |
| EDP Renováveis, S.A. EDW.F | $10.24 11.19 USD |
+2.09
|
$11.18B 12.22B USD | $51 55.75 USD | $10.24 11.19 USD | $10.24 11.19 USD | $11.18B 12.22B USD | 0 | -$0.54 -0.5 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| HAL Trust HA4.F | $122.2 133.58 USD |
-0.65
|
$11.16B 12.2B USD | $1 1.09 USD | $122.2 133.58 USD | $122.2 133.58 USD | $11.16B 12.2B USD | 9.10 | $13.42 14.67 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.78 3.04 USD |
-0.71
|
$11.1B 12.14B USD | $61 66.68 USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.1B 12.14B USD | 5.45 | $0.51 0.56 USD | |
| Mapfre, S.A. CMA.F | $7.05 7.71 USD |
+1.44
|
$11.1B 12.14B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.1B 12.14B USD | 11.19 | $0.63 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||