결과 페이지 13 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Techtronic Industries Company Limited TIB1.F | $12.84 14.04 USD |
+0.16
|
$23.66B 25.86B USD | $100 109.31 USD | $12.34 13.49 USD | $12.84 14.04 USD | $23.66B 25.86B USD | 26.20 | $0.49 0.54 USD | |
Builders FirstSource, Inc. B1F.F | $192.85 210.81 USD |
+0.18
|
$23.65B 25.85B USD | $54 59.03 USD | $192.85 210.81 USD | $192.85 210.81 USD | $23.65B 25.85B USD | 17.48 | $11.03 12.06 USD | |
CGI Inc. CJ5A.F | $101.4 110.84 USD |
+0.2
|
$23.64B 25.84B USD | $20 21.86 USD | $101.4 110.84 USD | $101.4 110.84 USD | $23.64B 25.84B USD | 21.52 | $4.71 5.15 USD | |
Danske Bank A/S DSN.F | $27.56 30.13 USD |
-0.43
|
$23.62B 25.82B USD | $300 327.94 USD | $27.56 30.13 USD | $27.56 30.13 USD | $23.62B 25.82B USD | 8.32 | $3.31 3.62 USD | |
Fifth Third Bancorp FFH.F | $33.8 36.95 USD |
+1.81
|
$23.6B 25.8B USD | $4 4.37 USD | $33.8 36.95 USD | $33.8 36.95 USD | $23.6B 25.8B USD | 11.38 | $2.97 3.25 USD | |
Prudential plc PRU.F | $8.55 9.35 USD |
-2.76
|
$23.58B 25.77B USD | $6.6K 7.21K USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.58B 25.77B USD | 15.00 | $0.57 0.62 USD | |
Prudential plc PRU2.F | $17.1 18.69 USD |
-2.23
|
$23.58B 25.77B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.58B 25.77B USD | 15.00 | $1.14 1.25 USD | |
Antofagasta plc FG1.F | $23.7 25.91 USD |
+3.45
|
$23.5B 25.69B USD | $142 155.23 USD | $23.25 25.42 USD | $23.7 25.91 USD | $23.5B 25.69B USD | 30.38 | $0.78 0.85 USD | |
CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
+0.9
|
$23.46B 25.64B USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.46B 25.64B USD | 7.53 | $0.03 0.03 USD | |
Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.8 1.97 USD |
+0.56
|
$23.41B 25.59B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $23.41B 25.59B USD | 45.00 | $0.04 0.04 USD | |
PulteGroup, Inc. PU7.F | $108.8 118.93 USD |
+1.49
|
$23.41B 25.59B USD | $125 136.64 USD | $108.8 118.93 USD | $108.8 118.93 USD | $23.41B 25.59B USD | 10.06 | $10.81 11.82 USD | |
VERBUND AG OEWA.F | $67.55 73.84 USD |
-2.53
|
$23.4B 25.58B USD | $1 1.09 USD | $67.55 73.84 USD | $69.3 75.75 USD | $23.4B 25.58B USD | 10.36 | $6.52 7.13 USD | |
Ulta Beauty, Inc. 34U.F | $474 518.15 USD |
-0.42
|
$23.28B 25.44B USD | $2 2.19 USD | $474 518.15 USD | $474 518.15 USD | $23.28B 25.44B USD | 19.75 | $24 26.24 USD | |
Brown-Forman Corporation BF5B.F | $47.73 52.18 USD |
+1.16
|
$23.27B 25.44B USD | $55 60.12 USD | $47.73 52.18 USD | $47.73 52.18 USD | $23.27B 25.44B USD | 25.66 | $1.86 2.03 USD | |
RWE Aktiengesellschaft RWEA.F | $30.6 33.45 USD |
+0.66
|
$23.27B 25.44B USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $23.27B 25.44B USD | 15.69 | $1.95 2.13 USD | |
Live Nation Entertainment, Inc. 3LN.F | $98.2 107.35 USD |
+2.19
|
$23.26B 25.42B USD | $340 371.67 USD | $98.2 107.35 USD | $98.2 107.35 USD | $23.26B 25.42B USD | 77.32 | $1.27 1.39 USD | |
ORIX Corporation OIX.F | $20 21.86 USD |
-1.96
|
$23.25B 25.42B USD | $9 9.84 USD | $20 21.86 USD | $20 21.86 USD | $23.25B 25.42B USD | 13.69 | $1.46 1.6 USD | |
Techtronic Industries Company Limited TIB.F | $62 67.77 USD |
-2.31
|
$23.24B 25.41B USD | $92 100.57 USD | $62 67.77 USD | $62 67.77 USD | $23.24B 25.41B USD | 25.30 | $2.45 2.68 USD | |
Brown & Brown, Inc. BTW.F | $79.68 87.1 USD |
+0.78
|
$23.17B 25.32B USD | $529 578.27 USD | $79.68 87.1 USD | $79.68 87.1 USD | $23.17B 25.32B USD | 28.35 | $2.81 3.07 USD | |
Cellnex Telecom, S.A. 472.F | $32.81 35.87 USD |
-0.21
|
$23.15B 25.3B USD | $70 76.52 USD | $32.81 35.87 USD | $32.81 35.87 USD | $23.15B 25.3B USD | 0 | -$0.44 -0.4 USD | |
Brown-Forman Corporation BF5A.F | $48.8 53.34 USD |
+1.24
|
$23.15B 25.3B USD | $43 47 USD | $48.8 53.34 USD | $49.6 54.22 USD | $23.15B 25.3B USD | 26.23 | $1.86 2.03 USD | |
ORIX Corporation OIXA.F | $98.5 107.67 USD |
-2.42
|
$23.13B 25.28B USD | $23 25.14 USD | $98.5 107.67 USD | $98.5 107.67 USD | $23.13B 25.28B USD | 13.43 | $7.33 8.01 USD | |
Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
-0.64
|
$23.03B 25.18B USD | $3 3.28 USD | $15.5 16.94 USD | $15.6 17.05 USD | $23.03B 25.18B USD | 0 | -$0.22 -0.2 USD | |
Straumann Holding AG QS50.F | $14.1 15.41 USD |
-2.76
|
$22.97B 25.1B USD | $36 39.35 USD | $14.1 15.41 USD | $14.2 15.52 USD | $22.97B 25.1B USD | 88.12 | $0.16 0.17 USD | |
Targa Resources Corp. TAR.F | $102.2 111.72 USD |
-0.1
|
$22.86B 24.99B USD | $6 6.56 USD | $102.2 111.72 USD | $102.2 111.72 USD | $22.86B 24.99B USD | 30.23 | $3.38 3.69 USD | |
Exor N.V. EYX.F | $102.9 112.48 USD |
+0.44
|
$22.83B 24.95B USD | $1 1.09 USD | $102.9 112.48 USD | $103 112.59 USD | $22.83B 24.95B USD | 6.47 | $15.88 17.36 USD | |
M&T Bank Corporation MTZ.F | $133.6 146.04 USD |
+2.45
|
$22.82B 24.95B USD | $10 10.93 USD | $133.6 146.04 USD | $133.6 146.04 USD | $22.82B 24.95B USD | 9.16 | $14.58 15.94 USD | |
Align Technology, Inc. AFW.F | $302.1 330.24 USD |
-0.08
|
$22.73B 24.84B USD | $25 27.33 USD | $302.1 330.24 USD | $302.1 330.24 USD | $22.73B 24.84B USD | 56.46 | $5.35 5.85 USD | |
Dover Corporation DOV.F | $163 178.18 USD |
+1.12
|
$22.73B 24.84B USD | $50 54.66 USD | $163 178.18 USD | $163 178.18 USD | $22.73B 24.84B USD | 23.52 | $6.93 7.58 USD | |
Take-Two Interactive Software, Inc. TKE.F | $132.74 145.1 USD |
-2.5
|
$22.64B 24.75B USD | $88 96.2 USD | $132.74 145.1 USD | $135.22 147.81 USD | $22.64B 24.75B USD | 0 | -$8.05 -8.7 USD | |
Molina Healthcare, Inc. MHG.F | $384.8 420.64 USD |
-0.05
|
$22.63B 24.74B USD | $7 7.65 USD | $384.8 420.64 USD | $384.8 420.64 USD | $22.63B 24.74B USD | 22.20 | $17.33 18.94 USD | |
Associated British Foods plc AFO1.F | $29.25 31.97 USD |
+2.89
|
$22.62B 24.72B USD | $280 306.08 USD | $29.25 31.97 USD | $29.25 31.97 USD | $22.62B 24.72B USD | 18.63 | $1.57 1.72 USD | |
Central Japan Railway Company JAP.F | $22.75 24.87 USD |
-4.05
|
$22.62B 24.72B USD | $30 32.79 USD | $22.7 24.81 USD | $22.75 24.87 USD | $22.62B 24.72B USD | 10.29 | $2.21 2.42 USD | |
HEICO Corporation HC1.F | $180 196.76 USD |
0
|
$22.57B 24.67B USD | $20 21.86 USD | $174.8 191.08 USD | $180 196.76 USD | $22.57B 24.67B USD | 63.60 | $2.83 3.09 USD | |
CRRC Corporation Limited C2L.F | $0.4899 0.54 USD |
-0.57
|
$22.43B 24.51B USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $22.43B 24.51B USD | 9.81 | $0.05 0.05 USD | |
Nidec Corporation NIB.F | $38.99 42.62 USD |
+2.61
|
$22.42B 24.51B USD | $500 546.57 USD | $38.87 42.49 USD | $38.99 42.62 USD | $22.42B 24.51B USD | 41.47 | $0.94 1.03 USD | |
Deckers Outdoor Corporation DO2.F | $857.6 937.47 USD |
+0.85
|
$22.41B 24.5B USD | $11 12.02 USD | $857.6 937.47 USD | $857.6 937.47 USD | $22.41B 24.5B USD | 33.60 | $25.52 27.9 USD | |
Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
+1.07
|
$22.4B 24.49B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $22.4B 24.49B USD | 35.72 | $5.29 5.78 USD | |
HEICO Corporation HC1A.F | $144 157.41 USD |
+2.17
|
$22.36B 24.44B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $22.36B 24.44B USD | 51.06 | $2.82 3.08 USD | |
POSCO Holdings Inc. PKX.F | $71.5 78.16 USD |
0
|
$22.29B 24.36B USD | $130 142.11 USD | $71.5 78.16 USD | $72 78.71 USD | $22.29B 24.36B USD | 18.61 | $3.84 4.2 USD | |
Ørsted A/S D2G.F | $51.44 56.23 USD |
0
|
$22.27B 24.34B USD | $50 54.66 USD | $50 54.66 USD | $51.8 56.62 USD | $22.27B 24.34B USD | 0 | -$6.72 -7.3 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $23 25.14 USD |
-3.36
|
$22.19B 24.26B USD | $91 99.48 USD | $23 25.14 USD | $23 25.14 USD | $22.19B 24.26B USD | 14.46 | $1.59 1.74 USD | |
KONE Oyj KC4.F | $43.17 47.19 USD |
0
|
$22.18B 24.24B USD | $362 395.71 USD | $43.17 47.19 USD | $43.17 47.19 USD | $22.18B 24.24B USD | 24.11 | $1.79 1.96 USD | |
Ferrovial SE UFGD.F | $29.4 32.14 USD |
0
|
$22.17B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17B 24.23B USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.F | $511 558.59 USD |
-1.84
|
$22.17B 24.23B USD | $4.52K 4.94K USD | $505 552.03 USD | $523 571.71 USD | $22.17B 24.23B USD | 44.62 | $11.45 12.52 USD | |
Vonovia SE VNAA.F | $13.4 14.65 USD |
0
|
$22.14B 24.2B USD | $50 54.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $22.14B 24.2B USD | 0 | -$3.82 -4.1 USD | |
Toyota Tsusho Corporation 9TO.F | $62.5 68.32 USD |
-1.57
|
$22.12B 24.18B USD | $8 8.75 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.12B 24.18B USD | 11.30 | $5.53 6.05 USD | |
Ørsted A/S D2G1.F | $16.3 17.82 USD |
+1.87
|
$22.06B 24.11B USD | $50 54.66 USD | $16.3 17.82 USD | $16.5 18.04 USD | $22.06B 24.11B USD | 0 | -$2.24 -2.4 USD | |
DTE Energy Company DGY.F | $102 111.5 USD |
+3.55
|
$22.02B 24.07B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $22.02B 24.07B USD | 16.34 | $6.24 6.82 USD | |
CMOC Group Limited D7N.F | $0.78 0.85 USD |
+3.6
|
$22.02B 24.07B USD | $7K 7.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.02B 24.07B USD | 15.53 | $0.05 0.05 USD | |
Ecopetrol S.A. ECHA.F | $10.7 11.7 USD |
+7
|
$22B 24.05B USD | $180 196.76 USD | $10.4 11.37 USD | $10.8 11.81 USD | $22B 24.05B USD | 4.71 | $2.27 2.48 USD | |
Iron Mountain Incorporated I5M.F | $74.66 81.61 USD |
+1.72
|
$22B 24.04B USD | $400 437.25 USD | $73.74 80.61 USD | $74.66 81.61 USD | $22B 24.04B USD | 128.72 | $0.58 0.63 USD | |
Vodafone Group Public Limited Company VODJ.F | $7.65 8.36 USD |
+1.32
|
$21.97B 24.02B USD | $110 120.24 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.97B 24.02B USD | 2.01 | $3.8 4.15 USD | |
SBA Communications Corporation 4SB.F | $200.7 219.39 USD |
0
|
$21.94B 23.98B USD | $5 5.47 USD | $196.2 214.47 USD | $200.7 219.39 USD | $21.94B 23.98B USD | 47.11 | $4.26 4.66 USD | |
Axon Enterprise, Inc. TCS.F | $290 317.01 USD |
0
|
$21.94B 23.98B USD | $37 40.45 USD | $290 317.01 USD | $290 317.01 USD | $21.94B 23.98B USD | 134.88 | $2.15 2.35 USD | |
Heineken Holding N.V. 4H5.F | $74.8 81.77 USD |
-0.07
|
$21.92B 23.96B USD | $7 7.65 USD | $74.8 81.77 USD | $74.8 81.77 USD | $21.92B 23.96B USD | 18.15 | $4.12 4.5 USD | |
Steel Dynamics, Inc. SD5.F | $134.48 147 USD |
+1.47
|
$21.92B 23.96B USD | $3.8K 4.15K USD | $134.48 147 USD | $134.48 147 USD | $21.92B 23.96B USD | 9.95 | $13.51 14.77 USD | |
Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
American Water Works Company, Inc. AWC.F | $112 122.43 USD |
+0.18
|
$21.89B 23.93B USD | $17 18.58 USD | $111.8 122.21 USD | $112 122.43 USD | $21.89B 23.93B USD | 24.72 | $4.53 4.95 USD | |
Associated British Foods plc AFO2.F | $29 31.7 USD |
-0.68
|
$21.85B 23.89B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $21.85B 23.89B USD | 18.47 | $1.57 1.72 USD | |
argenx SE 1AEA.F | $364 397.9 USD |
+0.55
|
$21.82B 23.86B USD | $55 60.12 USD | $364 397.9 USD | $364 397.9 USD | $21.82B 23.86B USD | 0 | -$4.78 -5.2 USD | |
TELUS Corporation BCZ.F | $14.7 16.07 USD |
+0.68
|
$21.81B 23.84B USD | $998 1.09K USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.81B 23.84B USD | 37.69 | $0.39 0.43 USD | |
First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+1.4
|
$21.8B 23.83B USD | $8 8.75 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $21.8B 23.83B USD | 2.03 | $723.84 791.25 USD | |
UCB SA UNC.F | $113.9 124.51 USD |
+0.09
|
$21.75B 23.77B USD | $110 120.24 USD | $113.9 124.51 USD | $113.9 124.51 USD | $21.75B 23.77B USD | 64.71 | $1.76 1.92 USD | |
argenx SE 1AE.F | $365.8 399.87 USD |
-2.24
|
$21.69B 23.71B USD | $80 87.45 USD | $365.8 399.87 USD | $365.8 399.87 USD | $21.69B 23.71B USD | 0 | -$4.75 -5.1 USD | |
Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
+1.37
|
$21.59B 23.6B USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.59B 23.6B USD | 19.73 | $0.75 0.82 USD | |
Hewlett Packard Enterprise Company 2HP.F | $16.28 17.79 USD |
+1.31
|
$21.48B 23.48B USD | $63 68.87 USD | $16.28 17.79 USD | $16.28 17.79 USD | $21.48B 23.48B USD | 12.14 | $1.34 1.46 USD | |
Veolia Environnement SA VVD.F | $30.02 32.82 USD |
+0.03
|
$21.47B 23.46B USD | $1.73K 1.89K USD | $30.02 32.82 USD | $30.02 32.82 USD | $21.47B 23.46B USD | 20.01 | $1.5 1.64 USD | |
SSE plc SCTA.F | $19.6 21.43 USD |
+3.85
|
$21.43B 23.43B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $21.43B 23.43B USD | 31.61 | $0.62 0.68 USD | |
Sartorius Aktiengesellschaft SRT3.F | $363.4 397.25 USD |
-0.41
|
$21.42B 23.41B USD | $92 100.57 USD | $363.4 397.25 USD | $363.4 397.25 USD | $21.42B 23.41B USD | 121.94 | $2.98 3.26 USD | |
Vistra Corp. 0V6.F | $61.5 67.23 USD |
-3.91
|
$21.4B 23.4B USD | $354 386.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.4B 23.4B USD | 18.63 | $3.3 3.61 USD | |
State Street Corporation ZYA.F | $70.18 76.72 USD |
-0.17
|
$21.39B 23.39B USD | $10 10.93 USD | $70.18 76.72 USD | $70.18 76.72 USD | $21.39B 23.39B USD | 13.62 | $5.15 5.63 USD | |
Nidec Corporation NIB1.F | $9.2 10.06 USD |
-1.6
|
$21.38B 23.37B USD | $230 251.42 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.38B 23.37B USD | 38.33 | $0.24 0.26 USD | |
Standard Chartered PLC STD.F | $7.89 8.62 USD |
-1.99
|
$21.36B 23.35B USD | $1K 1.09K USD | $7.89 8.62 USD | $7.89 8.62 USD | $21.36B 23.35B USD | 8.04 | $0.98 1.07 USD | |
Suzuki Motor Corporation SUK.F | $10.9 11.92 USD |
-74.64
|
$21.36B 23.35B USD | $870 951.03 USD | $10.4 11.37 USD | $10.9 11.92 USD | $21.36B 23.35B USD | 14.72 | $0.74 0.81 USD | |
Teck Resources Limited TPT.F | $39.4 43.07 USD |
+1.57
|
$21.32B 23.3B USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $21.32B 23.3B USD | 12.50 | $3.15 3.44 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $78.4 85.7 USD |
+1.82
|
$21.24B 23.21B USD | $30 32.79 USD | $76 83.08 USD | $78.4 85.7 USD | $21.24B 23.21B USD | 13.80 | $5.68 6.21 USD | |
W. R. Berkley Corporation WR1.F | $81.34 88.92 USD |
+1.67
|
$21.23B 23.21B USD | $700 765.19 USD | $81.34 88.92 USD | $81.34 88.92 USD | $21.23B 23.21B USD | 17.45 | $4.66 5.09 USD | |
Franco-Nevada Corporation 3FO.F | $108.5 118.61 USD |
+2.02
|
$21.23B 23.2B USD | $20 21.86 USD | $108.5 118.61 USD | $108.5 118.61 USD | $21.23B 23.2B USD | 0 | -$2.24 -2.4 USD | |
SSE plc SCT.F | $19.3 21.1 USD |
+3.31
|
$21.22B 23.2B USD | $147 160.69 USD | $19.3 21.1 USD | $19.3 21.1 USD | $21.22B 23.2B USD | 31.12 | $0.62 0.68 USD | |
Mitsubishi Estate Co., Ltd. MES.F | $16.5 18.04 USD |
0
|
$21.2B 23.18B USD | $1 1.09 USD | $16.4 17.93 USD | $16.5 18.04 USD | $21.2B 23.18B USD | 24.99 | $0.66 0.72 USD | |
Entergy Corporation ETY.F | $96 104.94 USD |
+2.67
|
$21.2B 23.17B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $21.2B 23.17B USD | 9.36 | $10.25 11.2 USD | |
Tenaris S.A. TW1.F | $36.6 40.01 USD |
+0.55
|
$21.19B 23.16B USD | $17 18.58 USD | $36.4 39.79 USD | $36.6 40.01 USD | $21.19B 23.16B USD | 5.97 | $6.13 6.7 USD | |
Panasonic Holdings Corporation MAT1.F | $8.82 9.64 USD |
0
|
$21.16B 23.13B USD | $1.5K 1.64K USD | $8.78 9.6 USD | $8.82 9.64 USD | $21.16B 23.13B USD | 6.73 | $1.31 1.43 USD | |
UCB SA UNC0.F | $55.5 60.67 USD |
-2.63
|
$21.16B 23.13B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $21.16B 23.13B USD | 63.06 | $0.88 0.96 USD | |
Sartorius Aktiengesellschaft SRT.F | $266.5 291.32 USD |
-3.44
|
$21.13B 23.1B USD | $61 66.68 USD | $266.5 291.32 USD | $266.5 291.32 USD | $21.13B 23.1B USD | 89.42 | $2.98 3.26 USD | |
ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
+3.23
|
$21.1B 23.07B USD | $358 391.34 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.1B 23.07B USD | 25.34 | $1.01 1.1 USD | |
Otsuka Holdings Co., Ltd. OS1.F | $37.8 41.32 USD |
-1.54
|
$21.1B 23.06B USD | $25 27.33 USD | $37.8 41.32 USD | $37.8 41.32 USD | $21.1B 23.06B USD | 27.79 | $1.36 1.49 USD | |
Illumina, Inc. ILU.F | $127.6 139.48 USD |
0
|
$21.08B 23.04B USD | $10 10.93 USD | $122.84 134.28 USD | $127.6 139.48 USD | $21.08B 23.04B USD | 0 | -$6.77 -7.4 USD | |
Sartorius Aktiengesellschaft SRT4.F | $51 55.75 USD |
-3.64
|
$21.07B 23.03B USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $21.07B 23.03B USD | 85.00 | $0.6 0.66 USD | |
Standard Chartered PLC STD0.F | $15 16.4 USD |
-0.66
|
$21.06B 23.02B USD | $500 546.57 USD | $15 16.4 USD | $15.1 16.51 USD | $21.06B 23.02B USD | 7.65 | $1.96 2.14 USD | |
Ferrovial, S.A. UFG.F | $29.04 31.74 USD |
0
|
$21.04B 23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.04B 23B USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc. IFF.F | $78.8 86.14 USD |
+4.79
|
$21.04B 23B USD | $40 43.73 USD | $78.8 86.14 USD | $78.8 86.14 USD | $21.04B 23B USD | 0 | -$9.28 -10.1 USD | |
ASE Technology Holding Co., Ltd. 2DQ.F | $9.75 10.66 USD |
-2.01
|
$21.02B 22.98B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $21.02B 22.98B USD | 23.78 | $0.41 0.45 USD | |
China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-0.65
|
$21B 22.96B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $21B 22.96B USD | 3.42 | $0.09 0.1 USD | |
China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+1.42
|
$20.99B 22.95B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.99B 22.95B USD | 5.10 | $0.56 0.61 USD | |
Sands China Ltd. 599A.F | $2.51 2.75 USD |
+1.09
|
$20.95B 22.9B USD | $400 437.25 USD | $2.51 2.75 USD | $2.51 2.75 USD | $20.95B 22.9B USD | 31.41 | $0.08 0.09 USD | |
Rollins, Inc. RLS.F | $42.8 46.79 USD |
0
|
$20.89B 22.84B USD | $27 29.51 USD | $42.8 46.79 USD | $43 47 USD | $20.89B 22.84B USD | 52.19 | $0.82 0.9 USD | |
Teck Resources Limited TEKB.F | $40.39 44.15 USD |
+2.2
|
$20.86B 22.81B USD | $150 163.97 USD | $40.39 44.15 USD | $40.39 44.15 USD | $20.86B 22.81B USD | 12.82 | $3.15 3.44 USD | |
PTC Inc. PMTA.F | $174.4 190.64 USD |
-0.34
|
$20.85B 22.79B USD | $20 21.86 USD | $174.4 190.64 USD | $174.4 190.64 USD | $20.85B 22.79B USD | 95.30 | $1.83 2 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |