결과 페이지 13 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-3.61
|
$22.78B 24.9B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $22.78B 24.9B USD | 26.75 | $5.98 6.54 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $185.5 202.78 USD |
-3.43
|
$22.74B 24.86B USD | $110 120.24 USD | $185.22 202.47 USD | $190 207.7 USD | $22.74B 24.86B USD | 20.07 | $9.24 10.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.74 9.56 USD |
-5.3
|
$22.74B 24.86B USD | $274 299.52 USD | $8.74 9.56 USD | $9.18 10.04 USD | $22.74B 24.86B USD | 0 | -$4.28 -4.6 USD | |
| Sandvik AB (publ) SVKB.F | $18.12 19.81 USD |
-6.53
|
$22.73B 24.85B USD | $875 956.49 USD | $18.12 19.81 USD | $18.91 20.67 USD | $22.73B 24.85B USD | 20.13 | $0.9 0.98 USD | |
| Iron Mountain Incorporated I5M.F | $75.86 82.93 USD |
-5.22
|
$22.72B 24.84B USD | $472 515.96 USD | $75.48 82.51 USD | $78 85.26 USD | $22.72B 24.84B USD | 133.08 | $0.57 0.62 USD | |
| Toyota Industries Corporation TAH.F | $73.85 80.73 USD |
-5.26
|
$22.66B 24.77B USD | $2 2.19 USD | $73.85 80.73 USD | $73.85 80.73 USD | $22.66B 24.77B USD | 14.88 | $4.96 5.42 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.62 10.51 USD |
-9.69
|
$22.65B 24.76B USD | $3.33K 3.64K USD | $9.62 10.51 USD | $10.04 10.98 USD | $22.65B 24.76B USD | 10.92 | $0.88 0.96 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
-1.79
|
$22.64B 24.75B USD | $1 1.09 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $22.64B 24.75B USD | 9.40 | $175.39 191.72 USD | |
| NTT DATA Group Corporation NT5.F | $15.9 17.38 USD |
-1.24
|
$22.62B 24.72B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.62B 24.72B USD | 24.46 | $0.65 0.71 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.84 7.48 USD |
-5.55
|
$22.6B 24.71B USD | $926 1.01K USD | $6.8 7.43 USD | $7.02 7.67 USD | $22.6B 24.71B USD | 0 | $0 0 USD | |
| Fox Corporation FO5B.F | $46.4 50.72 USD |
-2.11
|
$22.59B 24.69B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.59B 24.69B USD | 10.74 | $4.32 4.72 USD | |
| KE Holdings Inc. KE8A.F | $18.8 20.55 USD |
-1.05
|
$22.55B 24.65B USD | $220 240.49 USD | $18.8 20.55 USD | $18.8 20.55 USD | $22.55B 24.65B USD | 42.72 | $0.44 0.48 USD | |
| LY Corporation YOJ0.F | $6.1 6.67 USD |
-0.81
|
$22.5B 24.6B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.5B 24.6B USD | 30.50 | $0.2 0.22 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.71 43.41 USD |
+1.12
|
$22.5B 24.59B USD | $3.9K 4.26K USD | $38.54 42.13 USD | $40.12 43.86 USD | $22.5B 24.59B USD | 48.42 | $0.82 0.9 USD | |
| Check Point Software Technologies Ltd. CPW.F | $205.4 224.53 USD |
-1.77
|
$22.48B 24.58B USD | $18 19.68 USD | $200 218.63 USD | $208.3 227.7 USD | $22.48B 24.58B USD | 29.68 | $6.92 7.56 USD | |
| Great Wall Motor Company Limited GRV.F | $1.53 1.67 USD |
-7.3
|
$22.45B 24.54B USD | $225 245.96 USD | $1.53 1.67 USD | $1.56 1.7 USD | $22.45B 24.54B USD | 8.06 | $0.19 0.21 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$22.39B 24.47B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.39B 24.47B USD | 6.60 | $4.57 5 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$22.39B 24.47B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.39B 24.47B USD | 6.60 | $0.46 0.5 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| DexCom, Inc. DC4.F | $56.1 61.32 USD |
-9.73
|
$22.34B 24.42B USD | $160 174.9 USD | $56.1 61.32 USD | $60.1 65.7 USD | $22.34B 24.42B USD | 42.49 | $1.32 1.44 USD | |
| Tyler Technologies, Inc. TYP.F | $515.6 563.62 USD |
-3.88
|
$22.33B 24.41B USD | $16 17.49 USD | $515.4 563.4 USD | $515.6 563.62 USD | $22.33B 24.41B USD | 92.40 | $5.58 6.1 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
-9.03
|
$22.33B 24.41B USD | $160 174.9 USD | $7.05 7.71 USD | $7.4 8.09 USD | $22.33B 24.41B USD | 3.93 | $1.79 1.96 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
-4.92
|
$22.33B 24.41B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.33B 24.41B USD | 25.77 | $0.45 0.49 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,429.5 1562.64 USD |
-9.47
|
$22.22B 24.29B USD | $34 37.17 USD | $1,400 1530.39 USD | $1,537 1680.15 USD | $22.22B 24.29B USD | 3.98 | $358.43 391.81 USD | |
| Atmos Energy Corporation AEO.F | $139.35 152.33 USD |
-2.65
|
$22.22B 24.29B USD | $70 76.52 USD | $139.35 152.33 USD | $139.35 152.33 USD | $22.22B 24.29B USD | 21.53 | $6.47 7.07 USD | |
| The Trade Desk, Inc. TT8.F | $44.55 48.69 USD |
-14.32
|
$22.17B 24.23B USD | $1.44K 1.57K USD | $44.08 48.18 USD | $50.2 54.88 USD | $22.17B 24.23B USD | 61.86 | $0.72 0.79 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
-0.51
|
$22.13B 24.2B USD | $1 1.09 USD | $9.5 10.38 USD | $9.7 10.6 USD | $22.13B 24.2B USD | 48.50 | $0.2 0.22 USD | |
| VeriSign, Inc. VRS.F | $228.2 249.45 USD |
-1.47
|
$22.06B 24.12B USD | $42 45.91 USD | $224.9 245.85 USD | $228.2 249.45 USD | $22.06B 24.12B USD | 30.79 | $7.41 8.1 USD | |
| Darden Restaurants, Inc. DDN.F | $186.85 204.25 USD |
-3.29
|
$21.97B 24.02B USD | $800 874.51 USD | $186.85 204.25 USD | $186.85 204.25 USD | $21.97B 24.02B USD | 22.70 | $8.23 9 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.5 19.13 USD |
-2.99
|
$21.89B 23.93B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.89B 23.93B USD | 9.83 | $1.78 1.95 USD | |
| Renesas Electronics Corporation NEN.F | $11.96 13.08 USD |
-2.67
|
$21.89B 23.93B USD | $110 120.24 USD | $11.45 12.52 USD | $12 13.12 USD | $21.89B 23.93B USD | 15.94 | $0.75 0.82 USD | |
| Nutrien Ltd. N7T.F | $43.67 47.74 USD |
-3.45
|
$21.87B 23.9B USD | $160 174.9 USD | $43.67 47.74 USD | $44.55 48.7 USD | $21.87B 23.9B USD | 34.65 | $1.26 1.38 USD | |
| Fanuc Corporation FUC.F | $23.26 25.43 USD |
-6.96
|
$21.85B 23.88B USD | $580 634.02 USD | $23.26 25.43 USD | $24.05 26.29 USD | $21.85B 23.88B USD | 25.56 | $0.91 0.99 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,026.5 1122.1 USD |
-3.52
|
$21.84B 23.87B USD | $2 2.19 USD | $1,026.5 1122.1 USD | $1,047.5 1145.06 USD | $21.84B 23.87B USD | 27.40 | $37.45 40.94 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.8 35.85 USD |
-2.38
|
$21.8B 23.83B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.8B 23.83B USD | 22.46 | $1.46 1.6 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Pembina Pipeline Corporation P5P.F | $36.81 40.24 USD |
-1.45
|
$21.71B 23.73B USD | $165 180.37 USD | $36.81 40.24 USD | $36.81 40.24 USD | $21.71B 23.73B USD | 18.87 | $1.95 2.13 USD | |
| Fortis Inc. 12F.F | $42.55 46.51 USD |
+0.9
|
$21.69B 23.71B USD | $40 43.73 USD | $40.2 43.94 USD | $42.55 46.51 USD | $21.69B 23.71B USD | 20.26 | $2.1 2.3 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.66 1.81 USD |
-5.14
|
$21.63B 23.65B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.63B 23.65B USD | 41.50 | $0.04 0.04 USD | |
| PPG Industries, Inc. PPQ.F | $93.46 102.16 USD |
-6.68
|
$21.61B 23.62B USD | $30 32.79 USD | $93.46 102.16 USD | $96.28 105.25 USD | $21.61B 23.62B USD | 17.63 | $5.3 5.79 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
0
|
$21.58B 23.59B USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.58B 23.59B USD | 36.30 | $0.23 0.25 USD | |
| SSE plc SCT.F | $19.5 21.32 USD |
+2.09
|
$21.44B 23.43B USD | $100 109.31 USD | $18.6 20.33 USD | $19.5 21.32 USD | $21.44B 23.43B USD | 9.37 | $2.08 2.27 USD | |
| Publicis Groupe S.A. PU4.F | $84.96 92.87 USD |
-1.6
|
$21.43B 23.43B USD | $112 122.43 USD | $84.96 92.87 USD | $85.82 93.81 USD | $21.43B 23.43B USD | 12.97 | $6.55 7.16 USD | |
| Suzuki Motor Corporation SUK.F | $10.93 11.95 USD |
-1.22
|
$21.41B 23.4B USD | $30 32.79 USD | $10.93 11.95 USD | $10.93 11.95 USD | $21.41B 23.4B USD | 8.95 | $1.22 1.33 USD | |
| Cboe Global Markets, Inc. C67.F | $203.7 222.67 USD |
-1.69
|
$21.41B 23.4B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $21.41B 23.4B USD | 30.53 | $6.67 7.29 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$21.39B 23.39B USD | $358 391.34 USD | $12.1 13.23 USD | $13 14.21 USD | $21.39B 23.39B USD | 0 | -$0.56 -0.6 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-1.62
|
$21.33B 23.31B USD | $180 196.76 USD | $36 39.35 USD | $36.4 39.79 USD | $21.33B 23.31B USD | 23.03 | $1.58 1.73 USD | |
| Dover Corporation DOV.F | $152.65 166.87 USD |
-6.29
|
$21.3B 23.28B USD | $2 2.19 USD | $152.65 166.87 USD | $158.85 173.64 USD | $21.3B 23.28B USD | 16.32 | $9.35 10.22 USD | |
| Fortive Corporation F03.F | $61.5 67.23 USD |
-9.16
|
$21.27B 23.26B USD | $100 109.31 USD | $61.5 67.23 USD | $66.04 72.19 USD | $21.27B 23.26B USD | 28.08 | $2.19 2.39 USD | |
| Coloplast A/S CBHD.F | $94.4 103.19 USD |
-0.42
|
$21.27B 23.25B USD | $110 120.24 USD | $92.78 101.42 USD | $94.4 103.19 USD | $21.27B 23.25B USD | 32.43 | $2.91 3.18 USD | |
| ORIX Corporation OIXA.F | $18.3 20 USD |
-2.66
|
$21.27B 23.25B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $21.27B 23.25B USD | 8.51 | $2.15 2.35 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.43 17.95 USD |
-2.12
|
$21.26B 23.24B USD | $213 232.84 USD | $16.39 17.91 USD | $16.43 17.95 USD | $21.26B 23.24B USD | 10.66 | $1.54 1.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.2 5.68 USD |
+0.97
|
$21.25B 23.23B USD | $35 38.26 USD | $5 5.47 USD | $5.2 5.68 USD | $21.25B 23.23B USD | 0 | -$0.65 -0.7 USD | |
| Global Payments Inc. GLO.F | $85 92.92 USD |
-6.39
|
$21.24B 23.22B USD | $30 32.79 USD | $85 92.92 USD | $87.18 95.3 USD | $21.24B 23.22B USD | 14.91 | $5.7 6.23 USD | |
| Markel Group Inc. MKV.F | $1,662 1816.79 USD |
-4.76
|
$21.22B 23.2B USD | $4 4.37 USD | $1,662 1816.79 USD | $1,697 1855.05 USD | $21.22B 23.2B USD | 9.00 | $184.62 201.81 USD | |
| Carnival Corporation & plc POH3.F | $15.6 17.05 USD |
-2.5
|
$21.2B 23.18B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $21.2B 23.18B USD | 10.83 | $1.44 1.57 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.38 24.46 USD |
-2.4
|
$21.19B 23.16B USD | $2.45K 2.68K USD | $21.89 23.93 USD | $22.67 24.78 USD | $21.19B 23.16B USD | 0 | -$0.9 -0.9 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+0.58
|
$21.15B 23.12B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.15B 23.12B USD | 22.05 | $0.78 0.85 USD | |
| Ashtead Group plc 0LC.F | $48.2 52.69 USD |
-1.63
|
$21.13B 23.1B USD | $120 131.18 USD | $48.2 52.69 USD | $48.2 52.69 USD | $21.13B 23.1B USD | 14.96 | $3.22 3.52 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-2.68
|
$21.13B 23.1B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $21.13B 23.1B USD | 0 | -$0.9 -0.9 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.55 11.53 USD |
+0.52
|
$21.1B 23.07B USD | $1.9K 2.08K USD | $10.31 11.27 USD | $10.55 11.53 USD | $21.1B 23.07B USD | 8.30 | $1.27 1.39 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
-1.82
|
$21.06B 23.02B USD | $45 49.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.06B 23.02B USD | 11.69 | $2.77 3.03 USD | |
| Ashtead Group plc 0LCA.F | $187 204.42 USD |
-2.09
|
$21.03B 22.99B USD | $16 17.49 USD | $187 204.42 USD | $187 204.42 USD | $21.03B 22.99B USD | 14.50 | $12.89 14.09 USD | |
| East Japan Railway Company EJR.F | $18.33 20.03 USD |
+2.09
|
$21B 22.96B USD | $300 327.94 USD | $18.33 20.03 USD | $18.33 20.03 USD | $21B 22.96B USD | 14.66 | $1.25 1.37 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4099 0.44 USD |
-3.79
|
$20.96B 22.91B USD | $360 393.53 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $20.96B 22.91B USD | 5.07 | $0.08 0.09 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+1.13
|
$20.95B 22.9B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.95B 22.9B USD | 14.43 | $0.62 0.68 USD | |
| SBA Communications Corporation 4SB.F | $194.6 212.72 USD |
-4.33
|
$20.94B 22.89B USD | $6 6.56 USD | $194.6 212.72 USD | $194.6 212.72 USD | $20.94B 22.89B USD | 30.26 | $6.43 7.03 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
0
|
$20.94B 22.89B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $20.94B 22.89B USD | 44.98 | $3.49 3.82 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61 66.68 USD |
-3.27
|
$20.94B 22.89B USD | $133 145.39 USD | $61 66.68 USD | $61 66.68 USD | $20.94B 22.89B USD | 6.97 | $8.75 9.56 USD | |
| Edison International EIX.F | $52.86 57.78 USD |
-2.15
|
$20.91B 22.86B USD | $170 185.83 USD | $52.86 57.78 USD | $54 59.03 USD | $20.91B 22.86B USD | 17.21 | $3.07 3.36 USD | |
| HP Inc. 7HP.F | $21.97 24.02 USD |
-14.16
|
$20.9B 22.85B USD | $632 690.86 USD | $21.24 23.22 USD | $24.79 27.09 USD | $20.9B 22.85B USD | 8.54 | $2.57 2.81 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.2 8.96 USD |
-2.96
|
$20.89B 22.84B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.89B 22.84B USD | 9.31 | $0.88 0.96 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.5 15.85 USD |
-0.82
|
$20.82B 22.76B USD | $1K 1.09K USD | $14.5 15.85 USD | $14.91 16.3 USD | $20.82B 22.76B USD | 11.41 | $1.27 1.39 USD | |
| CGI Inc. CJ5A.F | $90.78 99.23 USD |
-2.32
|
$20.76B 22.69B USD | $30 32.79 USD | $90.78 99.23 USD | $90.78 99.23 USD | $20.76B 22.69B USD | 18.52 | $4.9 5.36 USD | |
| Zoom Communications Inc. 5ZM.F | $66.7 72.91 USD |
-2.24
|
$20.74B 22.67B USD | $15 16.4 USD | $66.7 72.91 USD | $66.7 72.91 USD | $20.74B 22.67B USD | 22.45 | $2.97 3.25 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-2.61
|
$20.74B 22.67B USD | $272 297.33 USD | $56 61.22 USD | $56 61.22 USD | $20.74B 22.67B USD | 26.66 | $2.1 2.3 USD | |
| Cincinnati Financial Corporation CCJ.F | $131.95 144.24 USD |
-3.23
|
$20.72B 22.64B USD | $140 153.04 USD | $131.95 144.24 USD | $131.95 144.24 USD | $20.72B 22.64B USD | 9.80 | $13.46 14.71 USD | |
| Epiroc AB (publ) 3AD1.F | $17.77 19.43 USD |
-2.36
|
$20.67B 22.6B USD | $76 83.08 USD | $17.77 19.43 USD | $17.77 19.43 USD | $20.67B 22.6B USD | 26.52 | $0.67 0.73 USD | |
| Ryanair Holdings plc RY4D.F | $38.8 42.41 USD |
-2.51
|
$20.64B 22.56B USD | $50 54.66 USD | $38 41.54 USD | $38.8 42.41 USD | $20.64B 22.56B USD | 12.97 | $2.99 3.27 USD | |
| BioNTech SE 22UA.F | $82.5 90.18 USD |
-0.72
|
$20.6B 22.51B USD | $1.58K 1.73K USD | $81.4 88.98 USD | $84.9 92.81 USD | $20.6B 22.51B USD | 0 | -$2.77 -3.02 USD | |
| Coloplast A/S CBH.F | $9.1 9.95 USD |
-3.7
|
$20.57B 22.48B USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.57B 22.48B USD | 31.37 | $0.29 0.32 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.8 46.79 USD |
-4.33
|
$20.55B 22.46B USD | $257 280.94 USD | $42.8 46.79 USD | $43.59 47.64 USD | $20.55B 22.46B USD | 12.66 | $3.38 3.69 USD | |
| George Weston Limited WX5.F | $156 170.53 USD |
-2.5
|
$20.53B 22.45B USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $20.53B 22.45B USD | 24.56 | $6.35 6.94 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-1.07
|
$20.53B 22.44B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $20.53B 22.44B USD | 8.89 | $2.08 2.27 USD | |
| Banco Bradesco S.A. BRE.F | $1.99 2.18 USD |
+0.51
|
$20.48B 22.39B USD | $240 262.35 USD | $1.86 2.03 USD | $1.99 2.18 USD | $20.48B 22.39B USD | 7.95 | $0.25 0.27 USD | |
| ORIX Corporation OIX.F | $18 19.68 USD |
-6.25
|
$20.48B 22.39B USD | $30 32.79 USD | $18 19.68 USD | $18.6 20.33 USD | $20.48B 22.39B USD | 8.41 | $2.14 2.34 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
-1.98
|
$20.46B 22.37B USD | $23 25.14 USD | $39.2 42.85 USD | $39.6 43.29 USD | $20.46B 22.37B USD | 9.54 | $4.15 4.54 USD | |
| Dow Inc. 2OY.F | $28.8 31.48 USD |
-10.57
|
$20.4B 22.3B USD | $1.42K 1.55K USD | $28.6 31.26 USD | $31.46 34.39 USD | $20.4B 22.3B USD | 19.72 | $1.46 1.6 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.79 18.35 USD |
-5.65
|
$20.36B 22.26B USD | $20 21.86 USD | $16.79 18.35 USD | $17.39 19.01 USD | $20.36B 22.26B USD | 36.50 | $0.46 0.5 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD2.F | $15.41 16.85 USD |
-4.23
|
$20.28B 22.17B USD | $50 54.66 USD | $15.41 16.85 USD | $15.41 16.85 USD | $20.28B 22.17B USD | 23.00 | $0.67 0.73 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
-2.88
|
$20.19B 22.07B USD | $185 202.23 USD | $67.5 73.79 USD | $67.5 73.79 USD | $20.19B 22.07B USD | 21.84 | $3.09 3.38 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.6 466.33 USD |
-7.12
|
$20.14B 22.01B USD | $1 1.09 USD | $426.6 466.33 USD | $442.7 483.93 USD | $20.14B 22.01B USD | 26.76 | $15.94 17.42 USD | |
| Microchip Technology Incorporated MCP.F | $37.01 40.46 USD |
-17.54
|
$20.1B 21.97B USD | $56 61.22 USD | $37.01 40.46 USD | $43.1 47.11 USD | $20.1B 21.97B USD | 69.83 | $0.53 0.58 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $55 60.12 USD |
-12.7
|
$20B 21.87B USD | $274 299.52 USD | $53 57.94 USD | $60.4 66.03 USD | $20B 21.87B USD | 0 | -$1.8 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||