결과 페이지 12 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential Financial, Inc. PLL.F | €92.66 101.29 USD |
-0.28
|
€32.42B 35.44B USD | €100.00 109.31 USD | €92.66 101.29 USD | €92.66 101.29 USD | €32.42B 35.44B USD | 14.70 | €6.30 6.89 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.14 39.51 USD |
-0.28
|
€32.42B 35.43B USD | €710.00 776.13 USD | €36.14 39.51 USD | €36.14 39.51 USD | €32.42B 35.43B USD | 15.92 | €2.27 2.48 USD | |
| Expedia Group, Inc. E3X1.F | €233.45 255.19 USD |
+3.25
|
€32.35B 35.36B USD | €2.00 2.19 USD | €233.45 255.19 USD | €233.45 255.19 USD | €32.35B 35.36B USD | 29.62 | €7.88 8.61 USD | |
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-3.87
|
€32.34B 35.35B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.34B 35.35B USD | 19.35 | €0.77 0.84 USD | |
| Sumitomo Corporation SUMA.F | €26.87 29.37 USD |
+2.13
|
€32.33B 35.34B USD | €328.00 358.55 USD | €26.87 29.37 USD | €26.87 29.37 USD | €32.33B 35.34B USD | 9.52 | €2.82 3.08 USD | |
| IQVIA Holdings Inc. QTS.F | €189.65 207.31 USD |
-0.63
|
€32.30B 35.31B USD | €45.00 49.19 USD | €189.65 207.31 USD | €189.65 207.31 USD | €32.30B 35.31B USD | 30.19 | €6.28 6.86 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€32.14B 35.14B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.14B 35.14B USD | 27.12 | €0.87 0.95 USD | |
| Martin Marietta Materials, Inc. MMX.F | €530.40 579.8 USD |
-0.9
|
€31.99B 34.97B USD | €5.00 5.47 USD | €530.40 579.8 USD | €530.40 579.8 USD | €31.99B 34.97B USD | 31.55 | €16.81 18.38 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,382.00 1510.71 USD |
+2.07
|
€31.95B 34.92B USD | €92.00 100.57 USD | €1,382.00 1510.71 USD | €1,382.00 1510.71 USD | €31.95B 34.92B USD | 7.75 | €178.19 194.79 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
0
|
€31.93B 34.9B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €31.93B 34.9B USD | 15.68 | €2.27 2.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
-1.2
|
€31.92B 34.9B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €31.92B 34.9B USD | 55.03 | €1.49 1.63 USD | |
| PG&E Corporation PCG.F | €14.50 15.85 USD |
+1.4
|
€31.87B 34.84B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.50 15.85 USD | €31.87B 34.84B USD | 14.07 | €1.03 1.13 USD | |
| Xylem Inc. XY6.F | €129.35 141.4 USD |
+0.31
|
€31.84B 34.8B USD | €1.00 1.09 USD | €129.35 141.4 USD | €129.35 141.4 USD | €31.84B 34.8B USD | 38.61 | €3.35 3.66 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
+1.79
|
€31.77B 34.72B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.77B 34.72B USD | €480.00 524.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.72B USD | 11.26 | €1.11 1.21 USD | |
| Keurig Dr Pepper Inc. DP5.F | €23.06 25.2 USD |
-0.5
|
€31.73B 34.69B USD | €20.00 21.86 USD | €23.06 25.2 USD | €23.06 25.2 USD | €31.73B 34.69B USD | 23.05 | €1.00 1.09 USD | |
| ResMed Inc. RME.F | €217.00 237.21 USD |
-0.28
|
€31.67B 34.62B USD | €150.00 163.97 USD | €217.00 237.21 USD | €217.00 237.21 USD | €31.67B 34.62B USD | 25.71 | €8.44 9.23 USD | |
| Targa Resources Corp. TAR.F | €147.05 160.75 USD |
+0.03
|
€31.57B 34.51B USD | €390.00 426.32 USD | €147.05 160.75 USD | €147.05 160.75 USD | €31.57B 34.51B USD | 22.94 | €6.41 7.01 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€31.42B 34.34B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.42B 34.34B USD | 28.66 | €0.03 0.03 USD | |
| Hannover Rück SE HNR1.F | €260.40 284.65 USD |
+0.62
|
€31.40B 34.33B USD | €45.00 49.19 USD | €259.00 283.12 USD | €262.20 286.62 USD | €31.40B 34.33B USD | 12.72 | €20.47 22.38 USD | |
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.39B 34.32B USD | €233.00 254.7 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.39B 34.32B USD | 19.64 | €0.85 0.93 USD | |
| Sysco Corporation SYY.F | €65.48 71.58 USD |
+0.72
|
€31.36B 34.28B USD | €4.00 4.37 USD | €65.01 71.06 USD | €65.48 71.58 USD | €31.36B 34.28B USD | 20.33 | €3.22 3.52 USD | |
| WEC Energy Group, Inc. WIC.F | €96.30 105.27 USD |
-0.39
|
€31.33B 34.24B USD | €38.00 41.54 USD | €96.30 105.27 USD | €96.30 105.27 USD | €31.33B 34.24B USD | 21.16 | €4.55 4.97 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.08 | €2.22 2.43 USD | |
| Antofagasta plc FG1.F | €31.46 34.39 USD |
-0.22
|
€31.21B 34.11B USD | €20.00 21.86 USD | €31.46 34.39 USD | €31.46 34.39 USD | €31.21B 34.11B USD | 32.77 | €0.96 1.05 USD | |
| Swedbank AB (publ) FRYA.F | €27.68 30.26 USD |
+1.62
|
€31.12B 34.02B USD | €1.00 1.09 USD | €27.68 30.26 USD | €27.68 30.26 USD | €31.12B 34.02B USD | 10.36 | €2.67 2.92 USD | |
| Ventas, Inc. VEN.F | €66.22 72.39 USD |
+1.04
|
€31.11B 34B USD | €26.00 28.42 USD | €66.22 72.39 USD | €66.22 72.39 USD | €31.11B 34B USD | 143.95 | €0.46 0.5 USD | |
| Consolidated Edison, Inc. EDC.F | €85.94 93.94 USD |
+0.56
|
€31.02B 33.91B USD | €2.00 2.19 USD | €85.94 93.94 USD | €85.94 93.94 USD | €31.02B 33.91B USD | 17.39 | €4.94 5.4 USD | |
| Fiserv, Inc. FIV.F | €55.71 60.9 USD |
-0.07
|
€30.98B 33.86B USD | €50.00 54.66 USD | €55.30 60.45 USD | €55.71 60.9 USD | €30.98B 33.86B USD | 9.96 | €5.59 6.11 USD | |
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
-0.47
|
€30.97B 33.86B USD | €484.00 529.08 USD | €42.80 46.79 USD | €42.80 46.79 USD | €30.97B 33.86B USD | 12.55 | €3.41 3.73 USD | |
| Otis Worldwide Corporation 4PG.F | €78.32 85.61 USD |
-0.91
|
€30.96B 33.84B USD | €1.00 1.09 USD | €78.32 85.61 USD | €78.32 85.61 USD | €30.96B 33.84B USD | 26.82 | €2.92 3.19 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 25.23 | €0.84 0.92 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.94 69.9 USD |
+1.23
|
€30.86B 33.73B USD | €150.00 163.97 USD | €63.94 69.9 USD | €63.94 69.9 USD | €30.86B 33.73B USD | 17.14 | €3.73 4.08 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.30 197.09 USD |
-0.17
|
€30.82B 33.69B USD | €84.00 91.82 USD | €180.30 197.09 USD | €180.30 197.09 USD | €30.82B 33.69B USD | 30.35 | €5.94 6.49 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+2.37
|
€30.74B 33.6B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.74B 33.6B USD | 16.82 | €10.28 11.24 USD | |
| The Hershey Company HSY.F | €153.20 167.47 USD |
+3.03
|
€30.63B 33.48B USD | €70.00 76.52 USD | €153.20 167.47 USD | €153.20 167.47 USD | €30.63B 33.48B USD | 26.55 | €5.77 6.31 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
0
|
€30.34B 33.16B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €30.34B 33.16B USD | 29.53 | €0.43 0.47 USD | |
| adidas AG ADS1.F | €84.00 91.82 USD |
+3.7
|
€30.33B 33.15B USD | €44.00 48.1 USD | €82.00 89.64 USD | €84.00 91.82 USD | €30.33B 33.15B USD | 24.77 | €3.39 3.71 USD | |
| Talanx AG TLX.F | €116.70 127.57 USD |
+6.19
|
€30.14B 32.94B USD | €101.00 110.41 USD | €116.30 127.13 USD | €116.70 127.57 USD | €30.14B 32.94B USD | 13.33 | €8.75 9.56 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
0
|
€30.11B 32.92B USD | €210.00 229.56 USD | €79.40 86.79 USD | €79.40 86.79 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| KONE Oyj KC4.F | €58.80 64.28 USD |
+0.1
|
€30.03B 32.82B USD | €1.00 1.09 USD | €58.80 64.28 USD | €58.80 64.28 USD | €30.03B 32.82B USD | 31.95 | €1.84 2.01 USD | |
| Carnival Corporation & plc POH1.F | €21.55 23.56 USD |
+1.27
|
€29.95B 32.74B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.55 23.56 USD | €29.95B 32.74B USD | 12.90 | €1.67 1.83 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.84B 32.62B USD | €1.40K 1.53K USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.84B 32.62B USD | 23.62 | €1.49 1.63 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €121.25 132.54 USD |
-0.66
|
€29.78B 32.55B USD | €13.00 14.21 USD | €121.15 132.43 USD | €121.25 132.54 USD | €29.78B 32.55B USD | 101.04 | €1.20 1.31 USD | |
| Comfort Systems USA, Inc. 9CF.F | €837.50 915.5 USD |
+0.96
|
€29.72B 32.48B USD | €14.00 15.3 USD | €837.50 915.5 USD | €837.50 915.5 USD | €29.72B 32.48B USD | 41.03 | €20.41 22.31 USD | |
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+3.39
|
€29.70B 32.47B USD | €1.00 1.09 USD | €143.35 156.7 USD | €143.55 156.92 USD | €29.70B 32.47B USD | 24.85 | €5.77 6.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.64 9.44 USD |
+1.41
|
€29.66B 32.43B USD | €1.00 1.09 USD | €8.64 9.44 USD | €8.64 9.44 USD | €29.66B 32.43B USD | 12.89 | €0.67 0.73 USD | |
| Leonardo S.p.a. FMNB.F | €50.82 55.55 USD |
+0.99
|
€29.65B 32.41B USD | €271.00 296.24 USD | €49.72 54.35 USD | €50.84 55.57 USD | €29.65B 32.41B USD | 25.41 | €2.00 2.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.55 9.35 USD |
+1.18
|
€29.60B 32.35B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.60B 32.35B USD | 12.76 | €0.67 0.73 USD | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
0
|
€29.57B 32.33B USD | €465.00 508.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €29.57B 32.33B USD | 12.69 | €1.67 1.83 USD | |
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
+2.94
|
€29.56B 32.31B USD | €196.00 214.25 USD | €27.80 30.39 USD | €28.00 30.61 USD | €29.56B 32.31B USD | 14.35 | €1.95 2.13 USD | |
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
0
|
€29.54B 32.29B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €29.54B 32.29B USD | 12.47 | €4.49 4.91 USD | |
| adidas AG ADS.F | €165.20 180.59 USD |
-0.3
|
€29.50B 32.24B USD | €296.00 323.57 USD | €164.95 180.31 USD | €166.00 181.46 USD | €29.50B 32.24B USD | 24.36 | €6.78 7.41 USD | |
| Amadeus IT Group, S.A. AI3B.F | €68.00 74.33 USD |
+1.49
|
€29.30B 32.03B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €29.30B 32.03B USD | 22.89 | €2.97 3.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.63 9.43 USD |
+0.12
|
€29.29B 32.01B USD | €244.00 266.72 USD | €8.63 9.43 USD | €8.63 9.43 USD | €29.29B 32.01B USD | 12.87 | €0.67 0.73 USD | |
| Microchip Technology Incorporated MCP.F | €47.86 52.32 USD |
+0.53
|
€29.27B 31.99B USD | €250.00 273.28 USD | €47.86 52.32 USD | €48.04 52.51 USD | €29.27B 31.99B USD | 0 | -€0.40 -0.4 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.90 74.22 USD |
+1.25
|
€29.26B 31.98B USD | €100.00 109.31 USD | €67.90 74.22 USD | €67.90 74.22 USD | €29.26B 31.98B USD | 22.86 | €2.97 3.25 USD | |
| Nucor Corporation NUO.F | €126.96 138.78 USD |
-1.82
|
€29.22B 31.94B USD | €20.00 21.86 USD | €126.96 138.78 USD | €126.96 138.78 USD | €29.22B 31.94B USD | 20.67 | €6.14 6.71 USD | |
| State Street Corporation ZYA.F | €104.58 114.32 USD |
-1.06
|
€29.21B 31.93B USD | €96.00 104.94 USD | €104.58 114.32 USD | €104.58 114.32 USD | €29.21B 31.93B USD | 12.86 | €8.13 8.89 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.10 61.32 USD |
+0.12
|
€29.05B 31.76B USD | €10.00 10.93 USD | €56.10 61.32 USD | €56.19 61.42 USD | €29.05B 31.76B USD | 207.77 | €0.27 0.3 USD | |
| Imperial Brands PLC ITB.F | €36.09 39.45 USD |
-1.31
|
€28.96B 31.65B USD | €112.00 122.43 USD | €36.09 39.45 USD | €36.55 39.95 USD | €28.96B 31.65B USD | 10.61 | €3.40 3.72 USD | |
| Banco Bradesco S.A. BRE.F | €3.10 3.39 USD |
+1.31
|
€28.91B 31.6B USD | €6.00K 6.56K USD | €3.10 3.39 USD | €3.10 3.39 USD | €28.91B 31.6B USD | 10.00 | €0.31 0.34 USD | |
| Woodside Energy Group Ltd WOP.F | €15.20 16.62 USD |
+4.11
|
€28.90B 31.59B USD | €300.00 327.94 USD | €14.20 15.52 USD | €15.20 16.62 USD | €28.90B 31.59B USD | 11.42 | €1.33 1.45 USD | |
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-0.55
|
€28.88B 31.57B USD | €45.00 49.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.88B 31.57B USD | 10.58 | €3.40 3.72 USD | |
| Humana Inc. HUM.F | €207.30 226.61 USD |
-0.34
|
€28.82B 31.5B USD | €6.00 6.56 USD | €207.30 226.61 USD | €207.30 226.61 USD | €28.82B 31.5B USD | 22.43 | €9.24 10.1 USD | |
| Orlen S.A. PKY1.F | €24.80 27.1 USD |
+0.38
|
€28.79B 31.47B USD | €100.00 109.31 USD | €24.55 26.84 USD | €24.80 27.1 USD | €28.79B 31.47B USD | 26.95 | €0.92 1.01 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.60 40.01 USD |
+0.55
|
€28.71B 31.38B USD | €333.00 364.01 USD | €36.60 40.01 USD | €36.60 40.01 USD | €28.71B 31.38B USD | 26.71 | €1.37 1.5 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
-0.94
|
€28.66B 31.33B USD | €10.44K 11.41K USD | €2.10 2.3 USD | €2.10 2.3 USD | €28.66B 31.33B USD | 7.78 | €0.27 0.3 USD | |
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-2.38
|
€28.66B 31.33B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.66B 31.33B USD | 24.60 | €1.00 1.09 USD | |
| Hexagon AB (publ) HXG.F | €10.55 11.53 USD |
0
|
€28.64B 31.3B USD | €1.00 1.09 USD | €10.55 11.53 USD | €10.55 11.53 USD | €28.64B 31.3B USD | 42.20 | €0.25 0.27 USD | |
| Toyota Industries Corporation TAH.F | €95.10 103.96 USD |
-0.05
|
€28.58B 31.24B USD | €61.00 66.68 USD | €95.10 103.96 USD | €95.10 103.96 USD | €28.58B 31.24B USD | 24.83 | €3.83 4.19 USD | |
| Oriental Land Co., Ltd. OLL.F | €16.90 18.47 USD |
-0.59
|
€28.54B 31.2B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €28.54B 31.2B USD | 39.30 | €0.43 0.47 USD | |
| Banco Bradesco S.A. BREA.F | €2.66 2.91 USD |
0
|
€28.54B 31.2B USD | €600.00 655.88 USD | €2.66 2.91 USD | €2.66 2.91 USD | €28.54B 31.2B USD | 8.58 | €0.31 0.34 USD | |
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
+1.13
|
€28.54B 31.2B USD | €35.00 38.26 USD | €78.70 86.03 USD | €78.70 86.03 USD | €28.54B 31.2B USD | 8.54 | €9.21 10.07 USD | |
| CEZ, a. s. CEZ.F | €52.95 57.88 USD |
0
|
€28.51B 31.17B USD | €638.00 697.42 USD | €52.95 57.88 USD | €52.95 57.88 USD | €28.51B 31.17B USD | 23.85 | €2.22 2.43 USD | |
| TDK Corporation TDK.F | €14.01 15.31 USD |
-0.36
|
€28.38B 31.03B USD | €1.00K 1.09K USD | €14.01 15.31 USD | €14.01 15.31 USD | €28.38B 31.03B USD | 18.42 | €0.76 0.83 USD | |
| Hexagon AB (publ) HXGC.F | €10.50 11.48 USD |
-0.94
|
€28.37B 31.01B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €28.37B 31.01B USD | 42.00 | €0.25 0.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | €7.20 7.87 USD |
+5.11
|
€28.29B 30.93B USD | €75.00 81.99 USD | €7.05 7.71 USD | €7.20 7.87 USD | €28.29B 30.93B USD | 0 | -€0.05 -0.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.10 8.85 USD |
-2.41
|
€28.21B 30.84B USD | €150.00 163.97 USD | €8.10 8.85 USD | €8.10 8.85 USD | €28.21B 30.84B USD | 25.31 | €0.32 0.35 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.64 79.41 USD |
+0.55
|
€28.21B 30.83B USD | €40.00 43.73 USD | €72.64 79.41 USD | €72.64 79.41 USD | €28.21B 30.83B USD | 14.52 | €5.00 5.47 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.23 22.11 USD |
+1.23
|
€28.19B 30.81B USD | €400.00 437.25 USD | €20.23 22.11 USD | €20.23 22.11 USD | €28.19B 30.81B USD | 27.71 | €0.73 0.8 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
0
|
€28.18B 30.8B USD | €300.00 327.94 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.96 | €8.70 9.51 USD | |
| Raymond James Financial, Inc. RJF.F | €142.00 155.23 USD |
-0.7
|
€28.13B 30.75B USD | €139.00 151.95 USD | €142.00 155.23 USD | €142.00 155.23 USD | €28.13B 30.75B USD | 15.97 | €8.89 9.72 USD | |
| Ryanair Holdings plc RY4C.F | €26.64 29.12 USD |
-1.52
|
€28.10B 30.72B USD | €377.00 412.11 USD | €26.64 29.12 USD | €26.64 29.12 USD | €28.10B 30.72B USD | 11.89 | €2.24 2.45 USD | |
| TDK Corporation TDKA.F | €12.90 14.1 USD |
-1.53
|
€28.05B 30.66B USD | €120.00 131.18 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.05B 30.66B USD | 16.97 | €0.76 0.83 USD | |
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€28.00B 30.61B USD | €2.52K 2.75K USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| SSE plc SCTA.F | €25.40 27.77 USD |
+14.41
|
€28.00B 30.61B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| Fresenius SE & Co. KGaA FRE.F | €49.51 54.12 USD |
-0.78
|
€27.95B 30.56B USD | €2.81K 3.07K USD | €49.51 54.12 USD | €49.93 54.58 USD | €27.95B 30.56B USD | 24.15 | €2.05 2.24 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.55 72.75 USD |
-0.37
|
€27.95B 30.55B USD | €60.00 65.59 USD | €66.55 72.75 USD | €66.55 72.75 USD | €27.95B 30.55B USD | 13.31 | €5.00 5.47 USD | |
| United Airlines Holdings, Inc. UAL1.F | €86.30 94.34 USD |
+0.05
|
€27.94B 30.54B USD | €151.00 165.06 USD | €86.30 94.34 USD | €86.30 94.34 USD | €27.94B 30.54B USD | 10.01 | €8.62 9.42 USD | |
| Pure Storage, Inc. 6PU.F | €76.25 83.35 USD |
-0.47
|
€27.90B 30.5B USD | €59.00 64.49 USD | €76.25 83.35 USD | €76.25 83.35 USD | €27.90B 30.5B USD | 217.85 | €0.35 0.38 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.55 23.56 USD |
+0.09
|
€27.89B 30.49B USD | €1.51K 1.65K USD | €21.55 23.56 USD | €21.55 23.56 USD | €27.89B 30.49B USD | 13.06 | €1.65 1.8 USD | |
| Kinross Gold Corporation KIN2.F | €22.89 25.02 USD |
+1.06
|
€27.63B 30.2B USD | €400.00 437.25 USD | €22.62 24.73 USD | €22.89 25.02 USD | €27.63B 30.2B USD | 18.60 | €1.23 1.34 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.7 USD |
+6.63
|
€27.61B 30.18B USD | €183.00 200.04 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.61B 30.18B USD | 22.83 | €1.55 1.69 USD | |
| Bloom Energy Corporation 1ZB.F | €109.04 119.2 USD |
+1.77
|
€27.49B 30.05B USD | €95.00 103.85 USD | €108.70 118.82 USD | €109.04 119.2 USD | €27.49B 30.05B USD | 1817.33 | €0.06 0.07 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
0
|
€27.47B 30.03B USD | €10.00 10.93 USD | €520.00 568.43 USD | €520.00 568.43 USD | €27.47B 30.03B USD | 32.68 | €15.91 17.39 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€27.35B 29.9B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €27.35B 29.9B USD | 20.48 | €0.82 0.9 USD | |
| Fanuc Corporation FUC.F | €29.29 32.02 USD |
+0.62
|
€27.33B 29.88B USD | €367.00 401.18 USD | €29.20 31.92 USD | €29.29 32.02 USD | €27.33B 29.88B USD | 30.83 | €0.95 1.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+1.67
|
€27.18B 29.71B USD | €112.00 122.43 USD | €18.30 20 USD | €18.30 20 USD | €27.18B 29.71B USD | 7.34 | €2.49 2.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||