결과 페이지 3 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomd Technologies Ltd. 3ZD.F | €1.24 1.36 USD |
-3.88
|
€140.58M 153.68M USD | €10.00K 10.93K USD | €1.24 1.36 USD | €1.24 1.36 USD | €140.58M 153.68M USD | 9.53 | €0.13 0.14 USD | |
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+0.58
|
€138.60M 151.51M USD | €6.90K 7.54K USD | €0.48 0.53 USD | €0.50 0.54 USD | €138.60M 151.51M USD | 0 | -€0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | €0.26 0.29 USD |
+6.94
|
€137.01M 149.77M USD | €39.32K 42.98K USD | €0.26 0.28 USD | €0.26 0.29 USD | €137.01M 149.77M USD | 0 | -€0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-3.52
|
€131.52M 143.77M USD | €21.68K 23.7K USD | €0.27 0.3 USD | €0.27 0.3 USD | €131.52M 143.77M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.7 USD |
-9.22
|
€130.61M 142.77M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.68 0.74 USD | €130.61M 142.77M USD | 0 | -€0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-10.43
|
€128.71M 140.69M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €128.71M 140.69M USD | 0 | €0.00 0 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+1.2
|
€127.36M 139.22M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €127.36M 139.22M USD | 0 | -€0.03 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-15
|
€126.66M 138.45M USD | €180.00 196.76 USD | €0.22 0.24 USD | €0.22 0.24 USD | €126.66M 138.45M USD | 0 | -€0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | €0.77 0.84 USD |
-4.94
|
€124.01M 135.56M USD | €58.46K 63.9K USD | €0.77 0.84 USD | €0.83 0.91 USD | €124.01M 135.56M USD | 0 | -€0.05 -0.05 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.16 0.18 USD |
+5.61
|
€123.54M 135.05M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.16 0.18 USD | €123.54M 135.05M USD | 0 | -€0.02 -0.02 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-0.62
|
€123.37M 134.86M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €123.37M 134.86M USD | 0 | -€0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-0.23
|
€122.25M 133.63M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €122.25M 133.63M USD | 0 | €0.00 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+2.57
|
€117.23M 128.15M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.23M 128.15M USD | 0 | -€0.03 -0.03 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-3.57
|
€108.73M 118.85M USD | €14.00K 15.3K USD | €0.28 0.31 USD | €0.28 0.31 USD | €108.73M 118.85M USD | 0 | -€0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | €0.66 0.72 USD |
+5.28
|
€106.52M 116.44M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.66 0.72 USD | €106.52M 116.44M USD | 0 | -€0.26 -0.2 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.77M 114.53M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.77M 114.53M USD | 0 | €0.00 0 USD | |
| American Lithium Corp. 5LA1.F | €0.37 0.4 USD |
-7.34
|
€103.79M 113.46M USD | €7.85K 8.58K USD | €0.37 0.4 USD | €0.38 0.42 USD | €103.79M 113.46M USD | 0 | -€0.09 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | €0.19 0.2 USD |
+0.27
|
€103.21M 112.82M USD | €27.87K 30.47K USD | €0.16 0.18 USD | €0.19 0.21 USD | €103.21M 112.82M USD | 0 | -€0.22 -0.2 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+2.83
|
€98.43M 107.59M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €98.43M 107.59M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-12.62
|
€97.49M 106.57M USD | €430.00 470.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.49M 106.57M USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd. P2QM.F | €0.88 0.96 USD |
+8.65
|
€96.88M 105.9M USD | €9.50K 10.38K USD | €0.78 0.86 USD | €0.88 0.96 USD | €96.88M 105.9M USD | 0 | -€0.04 -0.04 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-3.49
|
€94.41M 103.21M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.41M 103.21M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.20 0.22 USD |
+12.4
|
€94.40M 103.19M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.22 USD | €94.40M 103.19M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
-5.62
|
€92.71M 101.35M USD | €19.57K 21.39K USD | €0.17 0.18 USD | €0.17 0.18 USD | €92.71M 101.35M USD | 0 | -€0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-7.5
|
€87.66M 95.82M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.66M 95.82M USD | 0 | -€0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
0
|
€87.22M 95.34M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.22 0.24 USD | €87.22M 95.34M USD | 0 | -€0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-14.44
|
€87.20M 95.33M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.20M 95.33M USD | 0 | -€0.04 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
+2.52
|
€82.32M 89.98M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.32M 89.98M USD | 0 | -€0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.34
|
€77.93M 85.19M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.93M 85.19M USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
0
|
€77.59M 84.81M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €77.59M 84.81M USD | 0 | -€0.03 -0.03 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-0.12
|
€77.50M 84.72M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.50M 84.72M USD | 0 | -€0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
+3.12
|
€77.28M 84.47M USD | €222.00 242.68 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.28M 84.47M USD | 0 | -€0.35 -0.3 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.12
|
€76.94M 84.11M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.94M 84.11M USD | 0 | -€0.03 -0.03 USD | |
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
-7.14
|
€71.79M 78.48M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.21 0.23 USD | €71.79M 78.48M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.10 0.1 USD |
+7.87
|
€71.22M 77.85M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.10 0.1 USD | €71.22M 77.85M USD | 0 | -€0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
+0.89
|
€68.52M 74.9M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.52M 74.9M USD | 0 | €0.00 0 USD | |
| Defense Metals Corp. 35D.F | €0.16 0.17 USD |
-0.32
|
€68.26M 74.62M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.26M 74.62M USD | 0 | -€0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
+1.47
|
€66.90M 73.13M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.90M 73.13M USD | 0 | -€0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | €0.15 0.17 USD |
-8.31
|
€66.84M 73.06M USD | €8.60K 9.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.84M 73.06M USD | 3.86 | €0.04 0.04 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
0
|
€66.31M 72.49M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €66.31M 72.49M USD | 0 | -€0.01 -0.01 USD | |
| Metacon AB (publ) M16.F | €0.04 0.04 USD |
+2.2
|
€65.82M 71.95M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €65.82M 71.95M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.47 USD |
+7.23
|
€65.82M 71.95M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.43 0.47 USD | €65.82M 71.95M USD | 0 | -€0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.56 | €0.03 0.03 USD | |
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
0
|
€64.15M 70.13M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.29 0.31 USD | €64.15M 70.13M USD | 28.80 | €0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+17.31
|
€63.16M 69.04M USD | €675.00K 737.87K USD | €0.01 0.0064 USD | €0.01 0.0066 USD | €63.16M 69.04M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+10.7
|
€61.57M 67.3M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 67.3M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€61.31M 67.02M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €61.31M 67.02M USD | 0 | -€0.01 -0.01 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-4.37
|
€60.09M 65.69M USD | €9.50K 10.38K USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.09M 65.69M USD | 0 | -€0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.58 USD |
+3.53
|
€59.49M 65.03M USD | €215.00 235.02 USD | €0.50 0.55 USD | €0.53 0.58 USD | €59.49M 65.03M USD | 0 | -€0.07 -0.07 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.19 USD |
-5.82
|
€57.68M 63.05M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €57.68M 63.05M USD | 0 | -€0.03 -0.03 USD | |
| NextSource Materials Inc. 1JWA.F | €0.27 0.3 USD |
+2.47
|
€57.38M 62.73M USD | €18.00 19.68 USD | €0.27 0.3 USD | €0.27 0.3 USD | €57.38M 62.73M USD | 0 | -€0.11 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-5.8
|
€57.37M 62.71M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.14 0.15 USD | €57.37M 62.71M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0085 USD |
+77.27
|
€56.64M 61.92M USD | €70.00K 76.52K USD | €0.01 0.0085 USD | €0.01 0.0098 USD | €56.64M 61.92M USD | 0 | €0.00 0 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.19 USD |
+2.4
|
€56.37M 61.62M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.37M 61.62M USD | 0 | -€0.02 -0.02 USD | |
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
0
|
€55.96M 61.18M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.96M 61.18M USD | 0 | €0.00 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+1.61
|
€55.63M 60.81M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.63M 60.81M USD | 0 | -€0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | €0.17 0.19 USD |
+4.55
|
€55.51M 60.68M USD | €47.30K 51.71K USD | €0.16 0.17 USD | €0.17 0.19 USD | €55.51M 60.68M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.64 0.69 USD |
+12.39
|
€54.91M 60.03M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.64 0.69 USD | €54.91M 60.03M USD | 0 | -€0.02 -0.02 USD | |
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+15.69
|
€54.60M 59.69M USD | €3.50K 3.83K USD | €0.02 0.03 USD | €0.03 0.03 USD | €54.60M 59.69M USD | 0 | €0.00 0 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
-1.75
|
€52.16M 57.02M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.16M 57.02M USD | 0 | €0.00 0 USD | |
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
+3.73
|
€51.49M 56.28M USD | €45.50K 49.74K USD | €0.50 0.55 USD | €0.53 0.58 USD | €51.49M 56.28M USD | 0 | -€0.04 -0.04 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
-9.52
|
€50.43M 55.13M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €50.43M 55.13M USD | 0 | €0.00 0 USD | |
| Defiance Silver Corp. D4E.F | €0.13 0.14 USD |
+6.67
|
€50.40M 55.09M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.13 0.14 USD | €50.40M 55.09M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-3.55
|
€48.02M 52.5M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.02M 52.5M USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+4.65
|
€47.64M 52.07M USD | €32.50K 35.53K USD | €0.21 0.23 USD | €0.24 0.26 USD | €47.64M 52.07M USD | 0 | -€0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
+3.37
|
€46.96M 51.34M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+1.39
|
€46.80M 51.16M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.80M 51.16M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-0.81
|
€46.21M 50.51M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+2.06
|
€43.56M 47.61M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.56M 47.61M USD | 0 | -€0.03 -0.03 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Kuya Silver Corporation 6MR1.F | €0.27 0.3 USD |
+9.68
|
€42.61M 46.58M USD | €30.00K 32.79K USD | €0.27 0.3 USD | €0.27 0.3 USD | €42.61M 46.58M USD | 0 | -€0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+0.28
|
€42.53M 46.49M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+3.12
|
€41.97M 45.88M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.05 0.05 USD |
+20.97
|
€40.75M 44.54M USD | €197.36K 215.74K USD | €0.04 0.04 USD | €0.05 0.05 USD | €40.75M 44.54M USD | 0 | -€0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
0
|
€40.74M 44.53M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.74M 44.53M USD | 0 | -€0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-8.63
|
€40.40M 44.17M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.40M 44.17M USD | 0 | -€0.01 -0.01 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-2.08
|
€39.46M 43.13M USD | €215.10K 235.13K USD | €0.04 0.05 USD | €0.05 0.05 USD | €39.46M 43.13M USD | 0 | €0.00 0 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
+38.04
|
€38.83M 42.44M USD | €19.50K 21.32K USD | €0.04 0.05 USD | €0.07 0.08 USD | €38.83M 42.44M USD | 0 | €0.00 0 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
+2.37
|
€38.60M 42.2M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.60M 42.2M USD | 0 | -€0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | €0.59 0.65 USD |
-1.98
|
€38.02M 41.56M USD | €3.70K 4.04K USD | €0.59 0.65 USD | €0.62 0.68 USD | €38.02M 41.56M USD | 0 | -€0.02 -0.02 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.21
|
€37.31M 40.78M USD | €14.50K 15.85K USD | €0.14 0.15 USD | €0.15 0.16 USD | €37.31M 40.78M USD | 0 | €0.00 0 USD | |
| Max Power Mining Corp. 89N.F | €0.37 0.4 USD |
-8.66
|
€36.67M 40.09M USD | €54.89K 60K USD | €0.36 0.39 USD | €0.43 0.46 USD | €36.67M 40.09M USD | 0 | -€0.10 -0.1 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+11.69
|
€36.47M 39.87M USD | €18.83K 20.59K USD | €0.09 0.1 USD | €0.10 0.11 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-39.44
|
€36.33M 39.71M USD | €150.00 163.97 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.33M 39.71M USD | 0 | -€0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+5.74
|
€35.87M 39.21M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.14 0.15 USD | €35.87M 39.21M USD | 0 | -€0.10 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
+10.5
|
€33.51M 36.63M USD | €62.20K 67.99K USD | €0.19 0.21 USD | €0.23 0.25 USD | €33.51M 36.63M USD | 0.068 | €3.25 3.55 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
-5.71
|
€33.05M 36.13M USD | €28.50K 31.15K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.05M 36.13M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||