결과 페이지 8 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. 12DA.F | €110.60 120.9 USD |
-5.42
|
€86.18B 94.21B USD | €506.00 553.13 USD | €110.60 120.9 USD | €115.90 126.69 USD | €86.18B 94.21B USD | 18.71 | €5.91 6.46 USD | |
| Investor AB (publ) IVSD.F | €28.84 31.52 USD |
-2.17
|
€86.15B 94.18B USD | €5.63K 6.16K USD | €28.82 31.5 USD | €28.99 31.68 USD | €86.15B 94.18B USD | 13.73 | €2.10 2.3 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
-1.6
|
€85.69B 93.67B USD | €128.00 139.92 USD | €18.40 20.11 USD | €18.40 20.11 USD | €85.69B 93.67B USD | 41.81 | €0.44 0.48 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.20 25.36 USD |
-1.3
|
€84.59B 92.46B USD | €376.00 411.02 USD | €23.06 25.2 USD | €23.33 25.5 USD | €84.59B 92.46B USD | 51.54 | €0.45 0.49 USD | |
| State Bank of India SID.F | €91.50 100.02 USD |
-0.54
|
€84.46B 92.33B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €84.46B 92.33B USD | 10.43 | €8.77 9.59 USD | |
| Starbucks Corporation SRB.F | €73.86 80.74 USD |
-0.39
|
€83.97B 91.79B USD | €566.00 618.71 USD | €73.58 80.43 USD | €73.86 80.74 USD | €83.97B 91.79B USD | 52.38 | €1.41 1.54 USD | |
| Trane Technologies plc 2IS.F | €353.00 385.88 USD |
-1.01
|
€83.91B 91.72B USD | €94.00 102.75 USD | €350.30 382.93 USD | €355.80 388.94 USD | €83.91B 91.72B USD | 31.26 | €11.29 12.34 USD | |
| AXA SA AXAA.F | €39.40 43.07 USD |
+2.6
|
€83.67B 91.46B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.40 43.07 USD | €83.67B 91.46B USD | 11.97 | €3.29 3.6 USD | |
| Altria Group, Inc. PHM7.F | €49.76 54.39 USD |
+0.21
|
€83.52B 91.3B USD | €239.00 261.26 USD | €49.62 54.24 USD | €49.97 54.62 USD | €83.52B 91.3B USD | 11.00 | €4.52 4.94 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
0
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | €105.84 115.7 USD |
-1.53
|
€82.77B 90.47B USD | €92.00 100.57 USD | €105.00 114.78 USD | €105.84 115.7 USD | €82.77B 90.47B USD | 19.31 | €5.48 5.99 USD | |
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€82.22B 89.87B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €82.22B 89.87B USD | 26.21 | €3.30 3.61 USD | |
| NIKE, Inc. NKE.F | €55.07 60.2 USD |
-3.06
|
€81.43B 89.02B USD | €2.88K 3.15K USD | €55.07 60.2 USD | €56.85 62.14 USD | €81.43B 89.02B USD | 32.58 | €1.69 1.85 USD | |
| Tokyo Electron Limited TKY.F | €175.30 191.63 USD |
-5.88
|
€81.31B 88.88B USD | €56.00 61.22 USD | €175.30 191.63 USD | €178.35 194.96 USD | €81.31B 88.88B USD | 26.56 | €6.60 7.21 USD | |
| Bristol-Myers Squibb Company BRM.F | €39.84 43.55 USD |
-7.07
|
€81.10B 88.66B USD | €709.00 775.03 USD | €39.35 43.01 USD | €41.39 45.24 USD | €81.10B 88.66B USD | 15.56 | €2.56 2.8 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.67 USD |
-0.81
|
€80.82B 88.35B USD | €16.00 17.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €80.82B 88.35B USD | 6.77 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
0
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| General Dynamics Corporation GDX.F | €296.95 324.61 USD |
-0.07
|
€80.21B 87.68B USD | €98.00 107.13 USD | €294.65 322.09 USD | €296.95 324.61 USD | €80.21B 87.68B USD | 22.27 | €13.33 14.57 USD | |
| Newmont Corporation NMM.F | €73.12 79.93 USD |
-5.65
|
€79.79B 87.22B USD | €2.84K 3.1K USD | €72.95 79.74 USD | €76.78 83.93 USD | €79.79B 87.22B USD | 13.17 | €5.55 6.07 USD | |
| BP p.l.c. BSU.F | €31.00 33.89 USD |
-1.27
|
€79.25B 86.63B USD | €250.00 273.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.25B 86.63B USD | 58.49 | €0.53 0.58 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| Cadence Design Systems, Inc. CDS.F | €269.25 294.33 USD |
-0.85
|
€78.79B 86.13B USD | €175.00 191.3 USD | €267.75 292.69 USD | €269.85 294.98 USD | €78.79B 86.13B USD | 80.37 | €3.35 3.66 USD | |
| Mitsubishi Corporation MBI.F | €20.60 22.51 USD |
-0.51
|
€77.54B 84.76B USD | €3.00 3.28 USD | €20.60 22.51 USD | €20.90 22.85 USD | €77.54B 84.76B USD | 21.01 | €0.98 1.07 USD | |
| Sea Limited 931.F | €119.50 130.63 USD |
-0.42
|
€77.35B 84.56B USD | €577.00 630.74 USD | €113.00 123.52 USD | €119.50 130.63 USD | €77.35B 84.56B USD | 60.35 | €1.98 2.16 USD | |
| 3M Company MMM.F | €145.30 158.83 USD |
-0.37
|
€77.19B 84.38B USD | €102.00 111.5 USD | €145.30 158.83 USD | €145.30 158.83 USD | €77.19B 84.38B USD | 26.80 | €5.42 5.92 USD | |
| Keyence Corporation KEE.F | €305.60 334.06 USD |
+0.43
|
€76.91B 84.08B USD | €3.00 3.28 USD | €305.60 334.06 USD | €307.00 335.59 USD | €76.91B 84.08B USD | 32.37 | €9.44 10.32 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
0
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €156.60 171.18 USD |
-0.25
|
€76.72B 83.87B USD | €2.00 2.19 USD | €156.60 171.18 USD | €156.60 171.18 USD | €76.72B 83.87B USD | 21.78 | €7.19 7.86 USD | |
| BNP Paribas SA BNP.F | €68.11 74.45 USD |
-1.45
|
€76.06B 83.15B USD | €1.71K 1.87K USD | €68.11 74.45 USD | €68.97 75.39 USD | €76.06B 83.15B USD | 7.12 | €9.56 10.45 USD | |
| Bank of Montreal BZZ.F | €106.15 116.04 USD |
-2.26
|
€76.04B 83.12B USD | €25.00 27.33 USD | €106.15 116.04 USD | €106.15 116.04 USD | €76.04B 83.12B USD | 15.12 | €7.02 7.67 USD | |
| NetEase, Inc. 4Y01.F | €24.00 26.24 USD |
-3.23
|
€75.98B 83.06B USD | €121.00 132.27 USD | €24.00 26.24 USD | €24.00 26.24 USD | €75.98B 83.06B USD | 18.60 | €1.29 1.41 USD | |
| Rheinmetall AG RHM.F | €1,701.50 1859.97 USD |
-2.87
|
€75.93B 83B USD | €1.14K 1.24K USD | €1,672.00 1827.72 USD | €1,743.50 1905.88 USD | €75.93B 83B USD | 90.64 | €18.77 20.52 USD | |
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
-3.24
|
€75.67B 82.71B USD | €10.00 10.93 USD | €119.50 130.63 USD | €121.00 132.27 USD | €75.67B 82.71B USD | 18.52 | €6.45 7.05 USD | |
| Moody's Corporation DUT.F | €418.80 457.8 USD |
-0.55
|
€74.71B 81.67B USD | €50.00 54.66 USD | €418.80 457.8 USD | €419.20 458.24 USD | €74.71B 81.67B USD | 39.03 | €10.73 11.73 USD | |
| ITOCHU Corporation IOC.F | €53.12 58.07 USD |
+2
|
€74.53B 81.47B USD | €190.00 207.7 USD | €52.62 57.52 USD | €53.12 58.07 USD | €74.53B 81.47B USD | 14.27 | €3.72 4.07 USD | |
| Intercontinental Exchange, Inc. IC2.F | €130.28 142.41 USD |
-1.08
|
€74.28B 81.2B USD | €10.00 10.93 USD | €130.28 142.41 USD | €130.28 142.41 USD | €74.28B 81.2B USD | 27.48 | €4.74 5.18 USD | |
| Westpac Banking Corporation WBC.F | €21.65 23.66 USD |
-1.79
|
€73.91B 80.79B USD | €1.76K 1.93K USD | €21.65 23.66 USD | €21.67 23.68 USD | €73.91B 80.79B USD | 19.32 | €1.12 1.22 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.61 48.76 USD |
-0.18
|
€73.41B 80.25B USD | €50.00 54.66 USD | €44.54 48.69 USD | €45.10 49.3 USD | €73.41B 80.25B USD | 33.04 | €1.35 1.48 USD | |
| American Tower Corporation A0T.F | €156.40 170.97 USD |
-2.03
|
€73.22B 80.04B USD | €10.00 10.93 USD | €154.30 168.67 USD | €156.40 170.97 USD | €73.22B 80.04B USD | 28.90 | €5.41 5.91 USD | |
| Snowflake Inc. 5Q5.F | €210.60 230.21 USD |
-5.05
|
€73.20B 80.02B USD | €40.00 43.73 USD | €210.60 230.21 USD | €219.75 240.22 USD | €73.20B 80.02B USD | 0 | -€3.57 -3.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€73.14B 79.95B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.14B 79.95B USD | 14.74 | €0.39 0.43 USD | |
| National Australia Bank Limited NAL.F | €22.98 25.11 USD |
-1.98
|
€72.82B 79.6B USD | €4.00 4.37 USD | €22.98 25.11 USD | €22.98 25.11 USD | €72.82B 79.6B USD | 18.52 | €1.24 1.36 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.09 31.8 USD |
+1.7
|
€72.52B 79.27B USD | €60.00 65.59 USD | €29.09 31.8 USD | €29.09 31.8 USD | €72.52B 79.27B USD | 14.76 | €1.97 2.15 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€72.50B 79.25B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €72.50B 79.25B USD | 5.60 | €0.14 0.15 USD | |
| Coinbase Global, Inc. 1QZ.F | €236.55 258.58 USD |
-2.77
|
€72.41B 79.16B USD | €3.08K 3.36K USD | €229.00 250.33 USD | €240.45 262.84 USD | €72.41B 79.16B USD | 23.65 | €10.00 10.93 USD | |
| The Sherwin-Williams Company SJ3.F | €288.75 315.64 USD |
-3.2
|
€71.94B 78.64B USD | €130.00 142.11 USD | €288.75 315.64 USD | €288.90 315.81 USD | €71.94B 78.64B USD | 32.66 | €8.84 9.66 USD | |
| Waste Management, Inc. UWS.F | €178.40 195.02 USD |
+0.9
|
€71.87B 78.57B USD | €108.00 118.06 USD | €175.68 192.04 USD | €178.40 195.02 USD | €71.87B 78.57B USD | 32.49 | €5.49 6 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.94 92.85 USD |
+0.66
|
€71.70B 78.38B USD | €124.00 135.55 USD | €83.66 91.45 USD | €85.20 93.14 USD | €71.70B 78.38B USD | 34.25 | €2.48 2.71 USD | |
| Agnico Eagle Mines Limited AE9.F | €142.25 155.5 USD |
-1.9
|
€71.42B 78.07B USD | €848.00 926.98 USD | €140.20 153.26 USD | €145.90 159.49 USD | €71.42B 78.07B USD | 24.11 | €5.90 6.45 USD | |
| NTT, Inc. NLV.F | €20.60 22.52 USD |
-0.96
|
€71.31B 77.95B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €71.31B 77.95B USD | 11.70 | €1.76 1.92 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €549.20 600.35 USD |
-1.26
|
€71.18B 77.81B USD | €239.00 261.26 USD | €549.20 600.35 USD | €555.40 607.13 USD | €71.18B 77.81B USD | 11.48 | €47.83 52.28 USD | |
| The Bank of Nova Scotia BKN.F | €57.23 62.56 USD |
-1.33
|
€71.11B 77.73B USD | €25.00 27.33 USD | €57.23 62.56 USD | €57.51 62.87 USD | €71.11B 77.73B USD | 17.77 | €3.22 3.52 USD | |
| Northrop Grumman Corporation NTH.F | €476.50 520.88 USD |
-1.37
|
€70.85B 77.45B USD | €3.00 3.28 USD | €476.50 520.88 USD | €476.50 520.88 USD | €70.85B 77.45B USD | 19.88 | €23.96 26.19 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
0
|
€70.82B 77.42B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €70.82B 77.42B USD | 11.35 | €0.96 1.05 USD | |
| Synopsys, Inc. SYP.F | €332.70 363.69 USD |
-2.08
|
€70.08B 76.61B USD | €41.00 44.82 USD | €332.70 363.69 USD | €336.75 368.11 USD | €70.08B 76.61B USD | 51.98 | €6.40 7 USD | |
| United Parcel Service, Inc. UPAB.F | €82.15 89.8 USD |
-0.04
|
€70.04B 76.56B USD | €667.00 729.12 USD | €81.81 89.43 USD | €82.79 90.5 USD | €70.04B 76.56B USD | 14.72 | €5.58 6.1 USD | |
| Atlas Copco AB (publ) ACO.F | €14.10 15.41 USD |
-0.7
|
€68.89B 75.31B USD | €5.00 5.47 USD | €14.10 15.41 USD | €14.10 15.41 USD | €68.89B 75.31B USD | 27.11 | €0.52 0.57 USD | |
| RELX PLC RDEB.F | €35.38 38.68 USD |
+0.17
|
€68.88B 75.29B USD | €53.00 57.94 USD | €35.38 38.68 USD | €35.38 38.68 USD | €68.88B 75.29B USD | 30.23 | €1.17 1.28 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Meituan 9MD.F | €11.00 12.02 USD |
-0.74
|
€68.77B 75.18B USD | €580.00 634.02 USD | €11.00 12.02 USD | €11.00 12.03 USD | €68.77B 75.18B USD | 19.29 | €0.57 0.62 USD | |
| RELX PLC RDED.F | €35.20 38.48 USD |
-0.56
|
€68.68B 75.08B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €68.68B 75.08B USD | 30.08 | €1.17 1.28 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.63 80.49 USD |
-1.63
|
€68.44B 74.82B USD | €30.00 32.79 USD | €73.63 80.49 USD | €73.63 80.49 USD | €68.44B 74.82B USD | 14.46 | €5.09 5.56 USD | |
| Cloudflare, Inc. 8CF.F | €178.56 195.19 USD |
-3.14
|
€68.29B 74.65B USD | €108.00 118.06 USD | €178.56 195.19 USD | €183.90 201.03 USD | €68.29B 74.65B USD | 0 | -€0.26 -0.2 USD | |
| Meituan 9MDA.F | €21.80 23.83 USD |
-1.8
|
€68.04B 74.37B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €68.04B 74.37B USD | 19.12 | €1.14 1.25 USD | |
| Howmet Aerospace Inc. 48Z.F | €167.15 182.72 USD |
-5.4
|
€67.28B 73.54B USD | €234.00 255.79 USD | €167.15 182.72 USD | €171.75 187.75 USD | €67.28B 73.54B USD | 54.44 | €3.07 3.36 USD | |
| Emerson Electric Co. EMR.F | €110.38 120.66 USD |
-3.29
|
€67.04B 73.29B USD | €360.00 393.53 USD | €109.38 119.57 USD | €110.38 120.66 USD | €67.04B 73.29B USD | 31.71 | €3.48 3.8 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
-7.83
|
€66.71B 72.93B USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €66.71B 72.93B USD | 132.50 | €0.04 0.04 USD | |
| CRH plc CRG.F | €94.22 103 USD |
-0.78
|
€66.65B 72.86B USD | €80.00 87.45 USD | €94.22 103 USD | €95.00 103.85 USD | €66.65B 72.86B USD | 21.81 | €4.32 4.72 USD | |
| Johnson Controls International plc TYIA.F | €101.68 111.15 USD |
-1.3
|
€66.54B 72.73B USD | €20.00 21.86 USD | €101.68 111.15 USD | €102.42 111.96 USD | €66.54B 72.73B USD | 44.79 | €2.27 2.48 USD | |
| Vinci SA SQU.F | €119.20 130.3 USD |
-1.24
|
€66.50B 72.7B USD | €513.00 560.78 USD | €118.95 130.03 USD | €120.45 131.67 USD | €66.50B 72.7B USD | 14.34 | €8.31 9.08 USD | |
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
-1.58
|
€66.46B 72.65B USD | €2.00 2.19 USD | €9.47 10.35 USD | €9.47 10.35 USD | €66.46B 72.65B USD | 11.83 | €0.80 0.87 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.01 103.86 USD |
-1.93
|
€66.26B 72.43B USD | €50.00 54.66 USD | €95.01 103.86 USD | €95.01 103.86 USD | €66.26B 72.43B USD | 15.88 | €5.98 6.54 USD | |
| Marriott International, Inc. MAQ.F | €246.15 269.08 USD |
-2.03
|
€66.05B 72.21B USD | €227.00 248.14 USD | €246.15 269.08 USD | €246.15 269.08 USD | €66.05B 72.21B USD | 30.09 | €8.18 8.94 USD | |
| National Grid plc NNGF.F | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €8.00K 8.75K USD | €13.20 14.43 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| Airbnb, Inc. 6Z1.F | €103.78 113.45 USD |
-0.38
|
€65.57B 71.68B USD | €89.00 97.29 USD | €102.96 112.55 USD | €103.78 113.45 USD | €65.57B 71.68B USD | 28.66 | €3.62 3.96 USD | |
| Cintas Corporation CIT.F | €163.00 178.18 USD |
+2.19
|
€65.50B 71.61B USD | €56.00 61.22 USD | €160.70 175.67 USD | €163.00 178.18 USD | €65.50B 71.61B USD | 42.01 | €3.88 4.24 USD | |
| Barclays PLC BCY2.F | €18.80 20.55 USD |
-3.09
|
€65.42B 71.51B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €65.42B 71.51B USD | 10.21 | €1.84 2.01 USD | |
| National Grid plc NNGD.F | €65.50 71.6 USD |
+1.55
|
€65.31B 71.4B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €65.31B 71.4B USD | 19.32 | €3.39 3.71 USD | |
| Nu Holdings Ltd. M1Z.F | €13.56 14.83 USD |
-1.89
|
€65.23B 71.3B USD | €2.74K 2.99K USD | €13.56 14.83 USD | €13.93 15.23 USD | €65.23B 71.3B USD | 33.08 | €0.41 0.45 USD | |
| Barclays PLC BCY.F | €4.68 5.12 USD |
-3.8
|
€65.14B 71.2B USD | €2.50K 2.73K USD | €4.67 5.1 USD | €4.71 5.15 USD | €65.14B 71.2B USD | 10.17 | €0.46 0.5 USD | |
| TransDigm Group Incorporated T7D.F | €1,132.50 1237.98 USD |
+0.71
|
€65.01B 71.07B USD | €6.00 6.56 USD | €1,131.50 1236.88 USD | €1,147.00 1253.83 USD | €65.01B 71.07B USD | 40.97 | €27.64 30.21 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.60 24.7 USD |
-1.27
|
€64.96B 71.01B USD | €475.00 519.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €64.96B 71.01B USD | 12.84 | €1.76 1.92 USD | |
| Mondelez International, Inc. KTF.F | €49.66 54.29 USD |
+1.38
|
€64.83B 70.86B USD | €10.00 10.93 USD | €48.66 53.19 USD | €49.66 54.29 USD | €64.83B 70.86B USD | 21.59 | €2.30 2.51 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
-1.77
|
€64.58B 70.6B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €64.58B 70.6B USD | 11.09 | €2.00 2.19 USD | |
| Aon plc 4VK.F | €300.10 328.05 USD |
-0.27
|
€64.50B 70.51B USD | €5.00 5.47 USD | €300.10 328.05 USD | €300.10 328.05 USD | €64.50B 70.51B USD | 27.78 | €10.80 11.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.15 12.19 USD |
-0.89
|
€63.92B 69.88B USD | €5.00K 5.46K USD | €11.15 12.19 USD | €11.15 12.19 USD | €63.92B 69.88B USD | 5.99 | €1.86 2.03 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
-4.43
|
€63.68B 69.61B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.10 3.39 USD | €63.68B 69.61B USD | 11.18 | €0.27 0.3 USD | |
| Marvell Technology, Inc. 9MW.F | €72.01 78.72 USD |
-4.1
|
€63.64B 69.57B USD | €325.00 355.27 USD | €72.01 78.72 USD | €74.62 81.57 USD | €63.64B 69.57B USD | 0 | -€0.10 -0.1 USD | |
| Ecolab Inc. ECJ.F | €223.80 244.64 USD |
-0.4
|
€63.39B 69.29B USD | €16.00 17.49 USD | €223.80 244.64 USD | €225.60 246.61 USD | €63.39B 69.29B USD | 37.36 | €5.99 6.55 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.35 9.13 USD |
+2.45
|
€63.37B 69.27B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €63.37B 69.27B USD | 25.30 | €0.33 0.36 USD | |
| Ferrari N.V. 2FE.F | €356.90 390.14 USD |
-0.86
|
€63.35B 69.25B USD | €29.00 31.7 USD | €354.70 387.74 USD | €362.00 395.71 USD | €63.35B 69.25B USD | 39.83 | €8.96 9.79 USD | |
| Elevance Health, Inc. A58.F | €281.30 307.5 USD |
-0.04
|
€63.07B 68.95B USD | €4.00 4.37 USD | €281.30 307.5 USD | €281.30 307.5 USD | €63.07B 68.95B USD | 13.27 | €21.19 23.16 USD | |
| Apollo Global Management, Inc. N7I.F | €108.60 118.71 USD |
-1.81
|
€63.03B 68.9B USD | €4.00 4.37 USD | €108.60 118.71 USD | €110.15 120.41 USD | €63.03B 68.9B USD | 18.34 | €5.92 6.47 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.16 48.27 USD |
-1.65
|
€62.72B 68.56B USD | €50.00 54.66 USD | €44.16 48.27 USD | €44.16 48.27 USD | €62.72B 68.56B USD | 26.60 | €1.66 1.81 USD | |
| U.S. Bancorp UB5.F | €40.05 43.77 USD |
-1.8
|
€62.25B 68.04B USD | €800.00 874.51 USD | €40.05 43.77 USD | €40.05 43.77 USD | €62.25B 68.04B USD | 10.62 | €3.77 4.12 USD | |
| BAE Systems plc BSP.F | €20.06 21.93 USD |
-0.74
|
€62.24B 68.04B USD | €990.00 1.08K USD | €20.06 21.93 USD | €20.25 22.14 USD | €62.24B 68.04B USD | 27.10 | €0.74 0.81 USD | |
| The Williams Companies, Inc. WMB.F | €50.93 55.67 USD |
-2.62
|
€62.20B 67.99B USD | €50.00 54.66 USD | €50.93 55.67 USD | €50.93 55.67 USD | €62.20B 67.99B USD | 30.68 | €1.66 1.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
0
|
€62.16B 67.95B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €62.16B 67.95B USD | 5.67 | €1.86 2.03 USD | |
| The Cigna Group CGN.F | €232.15 253.77 USD |
-0.28
|
€62.01B 67.79B USD | €5.00 5.47 USD | €232.15 253.77 USD | €232.15 253.77 USD | €62.01B 67.79B USD | 11.91 | €19.49 21.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||