결과 페이지 15 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beiersdorf Aktiengesellschaft BEI.F | €92.46 101.07 USD |
-0.67
|
€20.49B 22.4B USD | €50.00 54.66 USD | €92.06 100.63 USD | €92.46 101.07 USD | €20.49B 22.4B USD | 23.40 | €3.95 4.32 USD | ||
| Devon Energy Corporation DY6.F | €31.38 34.3 USD |
-0.51
|
€20.48B 22.39B USD | €300.00 327.94 USD | €31.38 34.3 USD | €31.38 34.3 USD | €20.48B 22.39B USD | 8.59 | €3.65 3.99 USD | ||
| AerCap Holdings N.V. R1D.F | €114.50 125.16 USD |
+0.26
|
€20.46B 22.36B USD | €691.00 755.36 USD | €114.50 125.16 USD | €114.50 125.16 USD | €20.46B 22.36B USD | 6.33 | €18.06 19.74 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Royalty Pharma plc RPD.F | €34.09 37.26 USD |
+0.21
|
€20.35B 22.24B USD | €180.00 196.76 USD | €34.02 37.19 USD | €34.02 37.19 USD | €20.35B 22.24B USD | 22.57 | €1.51 1.65 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.46 22.37 USD |
-0.72
|
€20.33B 22.22B USD | €100.00 109.31 USD | €20.46 22.37 USD | €20.73 22.66 USD | €20.33B 22.22B USD | 21.99 | €0.93 1.02 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
0
|
€20.32B 22.21B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.10 19.79 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| BPER Banca SpA 4BE.F | €10.34 11.3 USD |
0
|
€20.29B 22.18B USD | €300.00 327.94 USD | €10.31 11.26 USD | €10.34 11.3 USD | €20.29B 22.18B USD | 9.15 | €1.13 1.24 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.70 125.38 USD |
+0.44
|
€20.22B 22.1B USD | €14.00 15.3 USD | €113.10 123.63 USD | €114.70 125.38 USD | €20.22B 22.1B USD | 13.07 | €8.77 9.59 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+3.77
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €427.20 466.99 USD |
+0.33
|
€20.15B 22.02B USD | €8.00 8.75 USD | €427.20 466.99 USD | €427.20 466.99 USD | €20.15B 22.02B USD | 28.74 | €14.86 16.24 USD | ||
| Constellation Brands, Inc. CB1A.F | €115.70 126.48 USD |
+0.48
|
€20.14B 22.02B USD | €80.00 87.45 USD | €115.70 126.48 USD | €115.70 126.48 USD | €20.14B 22.02B USD | 19.54 | €5.92 6.47 USD | ||
| Hubbell Incorporated HUEC.F | €366.00 400.09 USD |
0
|
€20.06B 21.92B USD | €6.00 6.56 USD | €366.00 400.09 USD | €366.00 400.09 USD | €20.06B 21.92B USD | 26.52 | €13.80 15.09 USD | ||
| Tapestry, Inc. COY.F | €96.09 105.04 USD |
+0.09
|
€19.97B 21.83B USD | €50.00 54.66 USD | €96.09 105.04 USD | €96.09 105.04 USD | €19.97B 21.83B USD | 85.03 | €1.13 1.24 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.63 21.46 USD |
+0.74
|
€19.96B 21.82B USD | €2.00K 2.19K USD | €19.63 21.46 USD | €19.75 21.59 USD | €19.96B 21.82B USD | 93.47 | €0.21 0.23 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.60 17.05 USD |
0
|
€19.85B 21.69B USD | €144.00 157.41 USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.85B 21.69B USD | 29.43 | €0.53 0.58 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €202.80 221.69 USD |
-0.1
|
€19.82B 21.67B USD | €3.00 3.28 USD | €202.80 221.69 USD | €202.80 221.69 USD | €19.82B 21.67B USD | 75.11 | €2.70 2.95 USD | ||
| Edison International EIX.F | €51.48 56.27 USD |
+0.12
|
€19.81B 21.66B USD | €500.00 546.57 USD | €51.44 56.23 USD | €51.48 56.27 USD | €19.81B 21.66B USD | 7.82 | €6.58 7.19 USD | ||
| Dollar Tree, Inc. DT3.F | €94.38 103.17 USD |
+0.23
|
€19.80B 21.64B USD | €30.00 32.79 USD | €94.38 103.17 USD | €94.38 103.17 USD | €19.80B 21.64B USD | 21.25 | €4.44 4.85 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.00 37.17 USD |
-1.16
|
€19.78B 21.62B USD | €1.20K 1.31K USD | €34.00 37.17 USD | €34.00 37.17 USD | €19.78B 21.62B USD | 34.69 | €0.98 1.07 USD | ||
| Terumo Corporation TUO.F | €13.40 14.65 USD |
+1.52
|
€19.77B 21.61B USD | €4.00K 4.37K USD | €13.40 14.65 USD | €13.40 14.65 USD | €19.77B 21.61B USD | 27.34 | €0.49 0.54 USD | ||
| Insulet Corporation GOV.F | €280.50 306.62 USD |
+0.21
|
€19.73B 21.57B USD | €30.00 32.79 USD | €280.50 306.62 USD | €280.50 306.62 USD | €19.73B 21.57B USD | 94.44 | €2.97 3.25 USD | ||
| Resona Holdings, Inc. DW1.F | €8.65 9.46 USD |
0
|
€19.67B 21.5B USD | €25.00 27.33 USD | €8.65 9.46 USD | €8.65 9.46 USD | €19.67B 21.5B USD | 14.91 | €0.58 0.63 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
0
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.12 | €1.96 2.14 USD | ||
| Korea Electric Power Corporation KOP.F | €15.30 16.72 USD |
+0.66
|
€19.64B 21.47B USD | €701.00 766.29 USD | €15.30 16.72 USD | €15.30 16.72 USD | €19.64B 21.47B USD | 4.08 | €3.75 4.1 USD | ||
| HP Inc. 7HP.F | €20.52 22.43 USD |
-2.24
|
€19.64B 21.47B USD | €18.00 19.68 USD | €20.52 22.43 USD | €20.52 22.43 USD | €19.64B 21.47B USD | 8.99 | €2.28 2.49 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
0
|
€19.59B 21.42B USD | €2.00 2.19 USD | €149.00 162.88 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.34 | €4.10 4.48 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.42 4.83 USD |
+2.31
|
€19.56B 21.38B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €19.56B 21.38B USD | 18.41 | €0.24 0.26 USD | ||
| Halliburton Company HAL.F | €22.18 24.24 USD |
+0.09
|
€19.54B 21.36B USD | €378.00 413.21 USD | €22.18 24.24 USD | €22.18 24.24 USD | €19.54B 21.36B USD | 17.05 | €1.30 1.42 USD | ||
| NetApp, Inc. NTA.F | €93.03 101.69 USD |
+0.25
|
€19.52B 21.34B USD | €1.00 1.09 USD | €93.03 101.69 USD | €93.03 101.69 USD | €19.52B 21.34B USD | 18.79 | €4.95 5.41 USD | ||
| Pernod Ricard SA PER.F | €77.56 84.78 USD |
-0.26
|
€19.52B 21.34B USD | €250.00 273.28 USD | €77.54 84.76 USD | €77.56 84.78 USD | €19.52B 21.34B USD | 12.02 | €6.45 7.05 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Astellas Pharma Inc. YPH.F | €10.57 11.55 USD |
+0.43
|
€19.47B 21.29B USD | €300.00 327.94 USD | €10.57 11.55 USD | €10.57 11.55 USD | €19.47B 21.29B USD | 27.80 | €0.38 0.42 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
-0.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.45 | €2.36 2.58 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.63 | €5.95 6.5 USD | ||
| Omnicom Group Inc. OCN.F | €61.14 66.83 USD |
-0.81
|
€19.40B 21.21B USD | €120.00 131.18 USD | €61.10 66.79 USD | €62.96 68.82 USD | €19.40B 21.21B USD | 10.46 | €5.84 6.38 USD | ||
| Ralph Lauren Corporation PRL.F | €319.75 349.53 USD |
+2.88
|
€19.39B 21.2B USD | €17.00 18.58 USD | €319.30 349.04 USD | €319.75 349.53 USD | €19.39B 21.2B USD | 27.42 | €11.66 12.75 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.50 11.48 USD |
-0.94
|
€19.37B 21.17B USD | €379.00 414.3 USD | €10.50 11.48 USD | €10.50 11.48 USD | €19.37B 21.17B USD | 27.63 | €0.38 0.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.16 36.25 USD |
+0.06
|
€19.33B 21.13B USD | €40.00 43.73 USD | €32.94 36.01 USD | €33.16 36.25 USD | €19.33B 21.13B USD | 19.27 | €1.72 1.88 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.00 60.12 USD |
0
|
€19.33B 21.13B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €19.33B 21.13B USD | 12.55 | €4.38 4.79 USD | ||
| PPG Industries, Inc. PPQ.F | €84.34 92.2 USD |
+0.24
|
€19.32B 21.12B USD | €34.00 37.17 USD | €84.34 92.2 USD | €84.34 92.2 USD | €19.32B 21.12B USD | 17.49 | €4.82 5.27 USD | ||
| CyberArk Software Ltd. CYB.F | €382.80 418.45 USD |
+0.66
|
€19.32B 21.12B USD | €3.00 3.28 USD | €382.60 418.23 USD | €382.80 418.45 USD | €19.32B 21.12B USD | 0 | -€4.15 -4.5 USD | ||
| SMC Corporation QMC.F | €300.00 327.94 USD |
+3.45
|
€19.32B 21.12B USD | €5.00 5.47 USD | €300.00 327.94 USD | €300.00 327.94 USD | €19.32B 21.12B USD | 22.01 | €13.63 14.9 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.03 96.23 USD |
+0.43
|
€19.21B 21B USD | €50.00 54.66 USD | €88.03 96.23 USD | €88.03 96.23 USD | €19.21B 21B USD | 11.12 | €7.91 8.65 USD | ||
| Sands China Ltd. 599A.F | €2.32 2.54 USD |
+2.88
|
€19.19B 20.97B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €19.19B 20.97B USD | 23.21 | €0.10 0.11 USD | ||
| Snam S.p.A. SNM.F | €5.64 6.17 USD |
-0.18
|
€19.14B 20.92B USD | €2.00K 2.19K USD | €5.64 6.16 USD | €5.67 6.2 USD | €19.14B 20.92B USD | 14.10 | €0.40 0.44 USD | ||
| Jabil Inc. JBL.F | €178.25 194.85 USD |
+0.14
|
€19.11B 20.89B USD | €25.00 27.33 USD | €178.00 194.58 USD | €178.00 194.58 USD | €19.11B 20.89B USD | 34.88 | €5.11 5.59 USD | ||
| TPG Inc. B81.F | €49.80 54.44 USD |
+0.4
|
€19.09B 20.87B USD | €120.00 131.18 USD | €49.80 54.44 USD | €49.80 54.44 USD | €19.09B 20.87B USD | 622.50 | €0.08 0.09 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-2.01
|
€19.06B 20.83B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.30 7.98 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| United Therapeutics Corporation UTH.F | €421.70 460.98 USD |
+0.07
|
€19.03B 20.8B USD | €30.00 32.79 USD | €421.70 460.98 USD | €421.70 460.98 USD | €19.03B 20.8B USD | 18.52 | €22.76 24.88 USD | ||
| Sands China Ltd. 599.F | €22.40 24.49 USD |
+2.75
|
€19.02B 20.79B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €19.02B 20.79B USD | 22.85 | €0.98 1.07 USD | ||
| AIB Group plc A5G.F | €8.65 9.45 USD |
+0.4
|
€18.99B 20.76B USD | €300.00 327.94 USD | €8.65 9.45 USD | €8.69 9.49 USD | €18.99B 20.76B USD | 9.71 | €0.89 0.97 USD | ||
| MTU Aero Engines AG MTX.F | €352.80 385.66 USD |
-0.31
|
€18.98B 20.74B USD | €55.00 60.12 USD | €352.80 385.66 USD | €353.80 386.75 USD | €18.98B 20.74B USD | 22.76 | €15.50 16.94 USD | ||
| Lumentum Holdings Inc. LU2.F | €264.40 289.02 USD |
-2.94
|
€18.97B 20.74B USD | €83.00 90.73 USD | €264.40 289.02 USD | €264.40 289.02 USD | €18.97B 20.74B USD | 186.19 | €1.42 1.55 USD | ||
| BCE Inc. BCE1.F | €20.12 21.99 USD |
-0.35
|
€18.90B 20.66B USD | €25.00 27.33 USD | €19.92 21.77 USD | €20.19 22.07 USD | €18.90B 20.66B USD | 4.91 | €4.09 4.47 USD | ||
| lululemon athletica inc. 33L.F | €157.42 172.08 USD |
+0.78
|
€18.88B 20.64B USD | €190.00 207.7 USD | €157.42 172.08 USD | €157.42 172.08 USD | €18.88B 20.64B USD | 12.47 | €12.62 13.8 USD | ||
| Grab Holdings Limited A6I.F | €4.60 5.03 USD |
+1.3
|
€18.80B 20.56B USD | €1.25K 1.37K USD | €4.55 4.97 USD | €4.60 5.03 USD | €18.80B 20.56B USD | 230.05 | €0.02 0.02 USD | ||
| Banco BPM S.p.A. BPM.F | €12.48 13.64 USD |
+0.32
|
€18.79B 20.54B USD | €725.00 792.52 USD | €12.48 13.64 USD | €12.48 13.64 USD | €18.79B 20.54B USD | 7.89 | €1.58 1.73 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.40 7 USD |
+2.73
|
€18.79B 20.54B USD | €6.00K 6.56K USD | €6.40 7 USD | €6.40 7 USD | €18.79B 20.54B USD | 9.55 | €0.67 0.73 USD | ||
| Flex Ltd. FXI.F | €50.13 54.8 USD |
+0.28
|
€18.75B 20.49B USD | €156.00 170.53 USD | €50.13 54.8 USD | €50.13 54.8 USD | €18.75B 20.49B USD | 25.70 | €1.95 2.13 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
-0.62
|
€18.71B 20.45B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.71B 20.45B USD | 21.38 | €7.53 8.23 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
-0.88
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.80 20.55 USD |
-0.53
|
€18.62B 20.36B USD | €401.00 438.35 USD | €18.80 20.55 USD | €18.80 20.55 USD | €18.62B 20.36B USD | 16.49 | €1.14 1.25 USD | ||
| Williams-Sonoma, Inc. WM1.F | €155.95 170.47 USD |
+0.26
|
€18.62B 20.35B USD | €15.00 16.4 USD | €155.95 170.47 USD | €155.95 170.47 USD | €18.62B 20.35B USD | 19.94 | €7.82 8.55 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.83 2 USD |
-0.54
|
€18.61B 20.34B USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €18.61B 20.34B USD | 8.71 | €0.21 0.23 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.60 54.22 USD |
+1.64
|
€18.55B 20.28B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €18.55B 20.28B USD | 17.58 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.03 10.96 USD |
+2.48
|
€18.54B 20.27B USD | €811.00 886.53 USD | €10.03 10.96 USD | €10.03 10.96 USD | €18.54B 20.27B USD | 17.90 | €0.56 0.61 USD | ||
| Quest Diagnostics Incorporated QDI.F | €163.00 178.18 USD |
0
|
€18.54B 20.26B USD | €101.00 110.41 USD | €163.00 178.18 USD | €163.00 178.18 USD | €18.54B 20.26B USD | 22.17 | €7.35 8.03 USD | ||
| Elbit Systems Ltd. EB2.F | €399.20 436.38 USD |
-1.14
|
€18.51B 20.24B USD | €5.00 5.47 USD | €399.20 436.38 USD | €399.20 436.38 USD | €18.51B 20.24B USD | 47.07 | €8.48 9.27 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.30 6.89 USD |
+0.8
|
€18.48B 20.21B USD | €5.00K 5.47K USD | €6.30 6.89 USD | €6.30 6.89 USD | €18.48B 20.21B USD | 9.40 | €0.67 0.73 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.58 1.73 USD |
-0.63
|
€18.45B 20.17B USD | €1.73K 1.9K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.45B 20.17B USD | 52.66 | €0.03 0.03 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
-0.68
|
€18.44B 20.16B USD | €200.00 218.63 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Futu Holdings Limited 6FHA.F | €146.00 159.6 USD |
0
|
€18.44B 20.15B USD | €30.00 32.79 USD | €145.00 158.5 USD | €146.00 159.6 USD | €18.44B 20.15B USD | 0 | €0.00 0 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
+0.24
|
€18.41B 20.13B USD | €125.00 136.64 USD | €8.44 9.23 USD | €8.44 9.23 USD | €18.41B 20.13B USD | 7.53 | €1.12 1.22 USD | ||
| Casey's General Stores, Inc. CS2.F | €488.00 533.45 USD |
+0.41
|
€18.38B 20.09B USD | €100.00 109.31 USD | €488.00 533.45 USD | €488.00 533.45 USD | €18.38B 20.09B USD | 36.39 | €13.41 14.66 USD | ||
| Renesas Electronics Corporation NEN.F | €10.07 11.01 USD |
-1.66
|
€18.38B 20.09B USD | €2.00K 2.19K USD | €10.07 11.01 USD | €10.07 11.01 USD | €18.38B 20.09B USD | 0 | -€0.30 -0.3 USD | ||
| SBA Communications Corporation 4SB.F | €167.80 183.43 USD |
+0.27
|
€18.37B 20.08B USD | €200.00 218.63 USD | €167.35 182.94 USD | €167.35 182.94 USD | €18.37B 20.08B USD | 24.53 | €6.84 7.48 USD | ||
| Curtiss-Wright Corporation CWT.F | €484.00 529.08 USD |
0
|
€18.23B 19.93B USD | €2.00 2.19 USD | €484.00 529.08 USD | €484.00 529.08 USD | €18.23B 19.93B USD | 45.66 | €10.60 11.59 USD | ||
| Brambles Limited R1H.F | €13.39 14.64 USD |
+0.41
|
€18.22B 19.92B USD | €116.00 126.8 USD | €13.39 14.64 USD | €13.39 14.64 USD | €18.22B 19.92B USD | 24.79 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.97 9.81 USD |
-0.38
|
€18.21B 19.91B USD | €334.00 365.11 USD | €8.97 9.81 USD | €9.00 9.84 USD | €18.21B 19.91B USD | 16.61 | €0.54 0.59 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.94 28.36 USD |
+0.7
|
€18.21B 19.9B USD | €22.00 24.05 USD | €25.94 28.36 USD | €25.94 28.36 USD | €18.21B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| NVR, Inc. NVE.F | €6,500.00 7105.38 USD |
0
|
€18.20B 19.89B USD | €1.00 1.09 USD | €6,500.00 7105.38 USD | €6,500.00 7105.38 USD | €18.20B 19.89B USD | 16.58 | €391.95 428.45 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
-0.63
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| International Paper Company INP.F | €33.86 37.01 USD |
+0.24
|
€18.17B 19.86B USD | €97.00 106.03 USD | €33.78 36.93 USD | €33.78 36.93 USD | €18.17B 19.86B USD | 0 | -€1.02 -1.1 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.39 | €7.65 8.36 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.20 31.92 USD |
+0.69
|
€18.07B 19.75B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €18.07B 19.75B USD | 10.77 | €2.71 2.96 USD | ||
| Darden Restaurants, Inc. DDN.F | €154.65 169.05 USD |
+0.13
|
€18.06B 19.74B USD | €5.00 5.47 USD | €154.65 169.05 USD | €154.65 169.05 USD | €18.06B 19.74B USD | 19.21 | €8.05 8.8 USD | ||
| Incyte Corporation ICY.F | €90.90 99.37 USD |
+0.13
|
€18.02B 19.7B USD | €10.00 10.93 USD | €90.90 99.37 USD | €90.90 99.37 USD | €18.02B 19.7B USD | 17.89 | €5.08 5.55 USD | ||
| Nippon Steel Corporation NPS.F | €3.45 3.77 USD |
+1.76
|
€18.02B 19.7B USD | €1.50K 1.64K USD | €3.44 3.77 USD | €3.45 3.77 USD | €18.02B 19.7B USD | 0 | -€0.01 -0.01 USD | ||
| Teck Resources Limited TEKB.F | €36.87 40.3 USD |
+1.12
|
€18.00B 19.68B USD | €500.00 546.57 USD | €36.87 40.3 USD | €36.87 40.3 USD | €18.00B 19.68B USD | 24.41 | €1.51 1.65 USD | ||
| Teck Resources Limited TPT.F | €35.80 39.13 USD |
-1.1
|
€17.96B 19.63B USD | €27.00 29.51 USD | €35.80 39.13 USD | €35.80 39.13 USD | €17.96B 19.63B USD | 23.70 | €1.51 1.65 USD | ||
| Coloplast A/S CBHD.F | €78.62 85.94 USD |
+0.03
|
€17.95B 19.62B USD | €475.00 519.24 USD | €78.08 85.35 USD | €78.62 85.94 USD | €17.95B 19.62B USD | 36.39 | €2.16 2.36 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+0.9
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.34 | €2.90 3.17 USD | ||
| PTC Inc. PMTA.F | €149.15 163.04 USD |
+0.17
|
€17.84B 19.5B USD | €30.00 32.79 USD | €149.15 163.04 USD | €149.15 163.04 USD | €17.84B 19.5B USD | 28.46 | €5.24 5.73 USD | ||
| Repsol, S.A. REPA.F | €15.60 17.05 USD |
+0.65
|
€17.80B 19.46B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €17.80B 19.46B USD | 16.42 | €0.95 1.04 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
-1.89
|
€17.78B 19.43B USD | €491.00 536.73 USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.54
|
€17.72B 19.37B USD | €5.00 5.47 USD | €72.86 79.65 USD | €73.80 80.67 USD | €17.72B 19.37B USD | 27.03 | €2.73 2.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||