결과 페이지 14 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Storage, Inc. 6PU.F | $58.6 64.06 USD |
+0.36
|
$19.14B 20.92B USD | $250 273.28 USD | $58.6 64.06 USD | $58.63 64.09 USD | $19.14B 20.92B USD | 209.28 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $256 279.84 USD |
-0.78
|
$19.13B 20.91B USD | $5 5.47 USD | $256 279.84 USD | $256 279.84 USD | $19.13B 20.91B USD | 20.67 | $12.38 13.53 USD | |
| Ryanair Holdings plc RY4C.F | $16.87 18.44 USD |
+0.48
|
$19.12B 20.91B USD | $669 731.31 USD | $16.85 18.41 USD | $17.35 18.96 USD | $19.12B 20.91B USD | 10.09 | $1.67 1.83 USD | |
| Markel Group Inc. MKV.F | $1,470 1606.91 USD |
-0.41
|
$19.11B 20.89B USD | $1 1.09 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $19.11B 20.89B USD | 8.51 | $172.54 188.61 USD | |
| Talanx AG TLX.F | $74 80.89 USD |
-0.74
|
$19.11B 20.89B USD | $76 83.08 USD | $74.55 81.49 USD | $74.85 81.82 USD | $19.11B 20.89B USD | 11.91 | $6.21 6.79 USD | |
| China Railway Group Limited CNO.F | $0.51 0.56 USD |
-0.62
|
$19.1B 20.88B USD | $11.43K 12.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $19.1B 20.88B USD | 3.19 | $0.16 0.17 USD | |
| PPL Corporation PP9.F | $25.82 28.22 USD |
-1
|
$19.04B 20.82B USD | $35 38.26 USD | $26.08 28.5 USD | $26.08 28.5 USD | $19.04B 20.82B USD | 26.89 | $0.96 1.05 USD | |
| Swiss Life Holding AG SLW1.F | $33.6 36.73 USD |
+0.6
|
$19.04B 20.81B USD | $2.18K 2.38K USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.04B 20.81B USD | 17.40 | $1.93 2.11 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
+2.07
|
$19.03B 20.81B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.4 8.09 USD | $19.03B 20.81B USD | 23.87 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.72 6.25 USD |
-0.21
|
$19.03B 20.8B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.72 6.25 USD | $19.03B 20.8B USD | 0 | -$0.68 -0.7 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
0
|
$18.91B 20.67B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.91B 20.67B USD | 28.00 | $12.5 13.66 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.65 6.18 USD |
-0.88
|
$18.9B 20.66B USD | $555 606.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.9B 20.66B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.68 6.21 USD |
-1.05
|
$18.87B 20.63B USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $18.87B 20.63B USD | 0 | -$0.68 -0.7 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $145.65 159.22 USD |
-1.15
|
$18.85B 20.61B USD | $62 67.77 USD | $145.65 159.22 USD | $145.65 159.22 USD | $18.85B 20.61B USD | 34.11 | $4.27 4.67 USD | |
| Tyson Foods, Inc. TF7A.F | $53.13 58.08 USD |
-0.62
|
$18.84B 20.59B USD | $200 218.63 USD | $53.13 58.08 USD | $53.13 58.08 USD | $18.84B 20.59B USD | 0 | -$1.65 -1.8 USD | |
| Brown-Forman Corporation BF5A.F | $40 43.73 USD |
-0.99
|
$18.83B 20.58B USD | $180 196.76 USD | $40 43.73 USD | $40 43.73 USD | $18.83B 20.58B USD | 20.00 | $2 2.19 USD | |
| China Coal Energy Company Limited CVV.F | $1.07 1.17 USD |
-2.73
|
$18.83B 20.58B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $18.83B 20.58B USD | 6.29 | $0.17 0.19 USD | |
| Entegris, Inc. ENQ.F | $124.7 136.31 USD |
-0.45
|
$18.82B 20.57B USD | $50 54.66 USD | $124.7 136.31 USD | $124.7 136.31 USD | $18.82B 20.57B USD | 64.27 | $1.94 2.12 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.55 117.57 USD |
-2.32
|
$18.81B 20.56B USD | $10 10.93 USD | $107.55 117.57 USD | $108.65 118.77 USD | $18.81B 20.56B USD | 107.54 | $1 1.09 USD | |
| Rogers Communications Inc. RCIB.F | $35 38.26 USD |
-1.13
|
$18.78B 20.53B USD | $58 63.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.78B 20.53B USD | 47.29 | $0.74 0.81 USD | |
| Ventas, Inc. VEN.F | $46.39 50.71 USD |
-1.34
|
$18.78B 20.53B USD | $480 524.7 USD | $46.39 50.71 USD | $46.39 50.71 USD | $18.78B 20.53B USD | 0 | -$0.15 -0.1 USD | |
| Carnival Corporation & plc POH3.F | $14.8 16.18 USD |
+0.68
|
$18.76B 20.51B USD | $250 273.28 USD | $14.8 16.18 USD | $14.9 16.29 USD | $18.76B 20.51B USD | 22.42 | $0.66 0.72 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+2.78
|
$18.7B 20.44B USD | $100 109.31 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.7B 20.44B USD | 69.37 | $0.16 0.17 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.8 150.63 USD |
+0.04
|
$18.69B 20.43B USD | $30 32.79 USD | $137.8 150.63 USD | $137.8 150.63 USD | $18.69B 20.43B USD | 63.21 | $2.18 2.38 USD | |
| BioNTech SE 22UA.F | $77.55 84.77 USD |
-2.02
|
$18.69B 20.43B USD | $773 844.99 USD | $77.55 84.77 USD | $79.2 86.58 USD | $18.69B 20.43B USD | 165.00 | $0.47 0.51 USD | |
| Eversource Energy NWJ.F | $53 57.94 USD |
-1.85
|
$18.67B 20.41B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $18.67B 20.41B USD | 0 | -$1.11 -1.2 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.65B 20.38B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $18.65B 20.38B USD | 29.16 | $1.92 2.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.66 1.82 USD |
+1.96
|
$18.64B 20.38B USD | $1.25K 1.37K USD | $1.66 1.82 USD | $1.66 1.82 USD | $18.64B 20.38B USD | 5.54 | $0.3 0.33 USD | |
| Li Auto Inc. L87A.F | $17.5 19.13 USD |
+2.64
|
$18.57B 20.3B USD | $400 437.25 USD | $17.25 18.86 USD | $17.5 19.13 USD | $18.57B 20.3B USD | 12.68 | $1.38 1.51 USD | |
| Unicharm Corporation UN4.F | $31.6 34.54 USD |
+0.64
|
$18.57B 20.3B USD | $350 382.6 USD | $30.4 33.23 USD | $31.6 34.54 USD | $18.57B 20.3B USD | 36.74 | $0.86 0.94 USD | |
| Orlen S.A. PKY1.F | $15.71 17.18 USD |
+1.33
|
$18.54B 20.26B USD | $259 283.12 USD | $15.54 16.99 USD | $15.71 17.18 USD | $18.54B 20.26B USD | 5.55 | $2.83 3.09 USD | |
| POSCO Holdings Inc. PKX.F | $60 65.59 USD |
-0.83
|
$18.52B 20.24B USD | $80 87.45 USD | $60 65.59 USD | $61 66.68 USD | $18.52B 20.24B USD | 19.29 | $3.11 3.4 USD | |
| Nippon Steel Corporation NPSA.F | $6.35 6.94 USD |
0
|
$18.47B 20.19B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.47B 20.19B USD | 6.16 | $1.03 1.13 USD | |
| Kellanova KEL.F | $54 59.03 USD |
-0.18
|
$18.46B 20.18B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $18.46B 20.18B USD | 24.54 | $2.2 2.4 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.91 22.86 USD |
+1.5
|
$18.42B 20.13B USD | $625 683.21 USD | $20.91 22.86 USD | $21.6 23.61 USD | $18.42B 20.13B USD | 160.84 | $0.13 0.14 USD | |
| Kao Corporation KAO.F | $39.15 42.8 USD |
-0.05
|
$18.41B 20.13B USD | $4 4.37 USD | $39.15 42.8 USD | $39.15 42.8 USD | $18.41B 20.13B USD | 55.92 | $0.7 0.77 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+1.4
|
$18.39B 20.11B USD | $54 59.03 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.39B 20.11B USD | 19.33 | $0.15 0.16 USD | |
| Nippon Steel Corporation NPS.F | $19.57 21.39 USD |
-0.49
|
$18.38B 20.09B USD | $20 21.86 USD | $19.57 21.39 USD | $19.61 21.44 USD | $18.38B 20.09B USD | 6.35 | $3.08 3.37 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.3 15.63 USD |
0
|
$18.38B 20.09B USD | $26 28.42 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.38B 20.09B USD | 18.57 | $0.77 0.84 USD | |
| Carlisle Companies Incorporated CLE.F | $383.4 419.11 USD |
-2.34
|
$18.25B 19.95B USD | $34 37.17 USD | $383.4 419.11 USD | $383.4 419.11 USD | $18.25B 19.95B USD | 25.49 | $15.04 16.44 USD | |
| Unicharm Corporation UN41.F | $5.9 6.45 USD |
+0.85
|
$18.22B 19.92B USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $18.22B 19.92B USD | 34.70 | $0.17 0.19 USD | |
| Carnival Corporation & plc POH1.F | $15.58 17.03 USD |
+5.84
|
$18.14B 19.83B USD | $7.3K 7.98K USD | $14.71 16.08 USD | $15.58 17.03 USD | $18.14B 19.83B USD | 23.60 | $0.66 0.72 USD | |
| Prada S.p.A. PRP0.F | $13.7 14.98 USD |
+4.58
|
$18.03B 19.71B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.03B 19.71B USD | 26.34 | $0.52 0.57 USD | |
| Erie Indemnity Company EI2.F | $338 369.48 USD |
+1.2
|
$18.02B 19.7B USD | $2 2.19 USD | $338 369.48 USD | $338 369.48 USD | $18.02B 19.7B USD | 39.21 | $8.62 9.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.35 15.69 USD |
-0.97
|
$18.02B 19.7B USD | $210 229.56 USD | $14.18 15.5 USD | $14.49 15.84 USD | $18.02B 19.7B USD | 12.58 | $1.14 1.25 USD | |
| Genuine Parts Company GPT.F | $129.35 141.4 USD |
-1.82
|
$18.02B 19.7B USD | $17 18.58 USD | $129.35 141.4 USD | $129.35 141.4 USD | $18.02B 19.7B USD | 15.49 | $8.35 9.13 USD | |
| Steel Dynamics, Inc. SD5.F | $114.36 125.01 USD |
-1.85
|
$17.97B 19.64B USD | $40 43.73 USD | $114.36 125.01 USD | $114.36 125.01 USD | $17.97B 19.64B USD | 8.40 | $13.61 14.88 USD | |
| Fortis Inc. 12F.F | $36.43 39.82 USD |
-1.09
|
$17.96B 19.63B USD | $1K 1.09K USD | $36.43 39.82 USD | $36.43 39.82 USD | $17.96B 19.63B USD | 17.02 | $2.14 2.34 USD | |
| WSP Global Inc. 1W3.F | $143 156.32 USD |
0
|
$17.91B 19.58B USD | $50 54.66 USD | $143 156.32 USD | $143 156.32 USD | $17.91B 19.58B USD | 46.57 | $3.07 3.36 USD | |
| CenterPoint Energy, Inc. HOU.F | $28 30.61 USD |
-2.78
|
$17.91B 19.58B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $17.91B 19.58B USD | 21.21 | $1.32 1.44 USD | |
| Standard Bank Group Limited SKC2.F | $10.7 11.7 USD |
-1.83
|
$17.9B 19.57B USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.9B 19.57B USD | 7.92 | $1.35 1.48 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-1.87
|
$17.9B 19.56B USD | $910 994.75 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.9B 19.56B USD | 7.77 | $1.35 1.48 USD | |
| George Weston Limited WX5.F | $133 145.39 USD |
+0.76
|
$17.87B 19.53B USD | $16 17.49 USD | $133 145.39 USD | $133 145.39 USD | $17.87B 19.53B USD | 20.62 | $6.45 7.05 USD | |
| Lennox International Inc. LXI.F | $500.2 546.79 USD |
-1.61
|
$17.82B 19.48B USD | $30 32.79 USD | $500.2 546.79 USD | $500.2 546.79 USD | $17.82B 19.48B USD | 31.12 | $16.07 17.57 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
| Heidelberg Materials AG HEIU.F | $19.3 21.1 USD |
+3.21
|
$17.77B 19.43B USD | $10 10.93 USD | $18.6 20.33 USD | $19.3 21.1 USD | $17.77B 19.43B USD | 8.77 | $2.2 2.4 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.57 8.28 USD |
-1.41
|
$17.77B 19.42B USD | $400 437.25 USD | $7.57 8.28 USD | $7.62 8.33 USD | $17.77B 19.42B USD | 6.82 | $1.11 1.21 USD | |
| Prada S.p.A. PRP.F | $6.94 7.59 USD |
+2.97
|
$17.76B 19.41B USD | $22 24.05 USD | $6.94 7.59 USD | $6.94 7.59 USD | $17.76B 19.41B USD | 26.69 | $0.26 0.28 USD | |
| Ball Corporation BL8.F | $57.08 62.4 USD |
-0.14
|
$17.73B 19.38B USD | $18 19.68 USD | $57.08 62.4 USD | $57.08 62.4 USD | $17.73B 19.38B USD | 29.42 | $1.94 2.12 USD | |
| Olympus Corporation OLY1.F | $15.09 16.49 USD |
+0.94
|
$17.71B 19.36B USD | $158 172.72 USD | $14.95 16.34 USD | $14.95 16.34 USD | $17.71B 19.36B USD | 116.03 | $0.13 0.14 USD | |
| Société Générale Société anonyme SGE1.F | $4.28 4.68 USD |
-0.47
|
$17.68B 19.32B USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $17.68B 19.32B USD | 12.58 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $22.15 24.21 USD |
-0.49
|
$17.67B 19.32B USD | $1K 1.09K USD | $22.15 24.21 USD | $22.46 24.55 USD | $17.67B 19.32B USD | 12.87 | $1.72 1.88 USD | |
| KE Holdings Inc. KE8A.F | $14.2 15.52 USD |
+0.71
|
$17.67B 19.31B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $17.67B 19.31B USD | 37.36 | $0.38 0.42 USD | |
| Erste Group Bank AG EBOR.F | $22 24.05 USD |
+0.92
|
$17.66B 19.3B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $17.66B 19.3B USD | 6.04 | $3.64 3.98 USD | |
| Watsco, Inc. WC30.F | $410 448.19 USD |
0
|
$17.62B 19.26B USD | $3 3.28 USD | $410 448.19 USD | $410 448.19 USD | $17.62B 19.26B USD | 33.77 | $12.14 13.27 USD | |
| UPM-Kymmene Oyj RPL.F | $32.87 35.93 USD |
-1.02
|
$17.59B 19.23B USD | $150 163.97 USD | $32.87 35.93 USD | $33.22 36.31 USD | $17.59B 19.23B USD | 36.12 | $0.91 0.99 USD | |
| Erste Group Bank AG EBO.F | $43.97 48.07 USD |
+0.55
|
$17.59B 19.23B USD | $1.07K 1.17K USD | $43.82 47.9 USD | $44.17 48.28 USD | $17.59B 19.23B USD | 6.03 | $7.28 7.96 USD | |
| Williams-Sonoma, Inc. WM1.F | $273.2 298.64 USD |
-4.11
|
$17.57B 19.21B USD | $10 10.93 USD | $273.2 298.64 USD | $273.2 298.64 USD | $17.57B 19.21B USD | 18.02 | $15.16 16.57 USD | |
| VAT Group AG 19V0.F | $55.5 60.67 USD |
+12.35
|
$17.57B 19.2B USD | $20 21.86 USD | $49.6 54.22 USD | $55.5 60.67 USD | $17.57B 19.2B USD | 84.09 | $0.66 0.72 USD | |
| Repsol, S.A. REP.F | $14.69 16.05 USD |
-0.31
|
$17.55B 19.18B USD | $568 620.9 USD | $14.69 16.05 USD | $14.69 16.05 USD | $17.55B 19.18B USD | 6.11 | $2.4 2.62 USD | |
| Westlake Corporation UEO.F | $136 148.67 USD |
0
|
$17.54B 19.17B USD | $14 15.3 USD | $135 147.57 USD | $136 148.67 USD | $17.54B 19.17B USD | 73.51 | $1.85 2.02 USD | |
| Inpex Corporation I8U.F | $13.79 15.07 USD |
+0.36
|
$17.52B 19.15B USD | $500 546.57 USD | $13.74 15.02 USD | $13.74 15.02 USD | $17.52B 19.15B USD | 8.72 | $1.58 1.73 USD | |
| AerCap Holdings N.V. R1D.F | $87.76 95.93 USD |
-2.29
|
$17.5B 19.13B USD | $510 557.5 USD | $87.76 95.93 USD | $91.32 99.83 USD | $17.5B 19.13B USD | 6.27 | $13.98 15.28 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.59 11.58 USD |
-0.38
|
$17.48B 19.11B USD | $1.5K 1.64K USD | $10.49 11.47 USD | $10.65 11.64 USD | $17.48B 19.11B USD | 8.54 | $1.24 1.36 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
-0.76
|
$17.47B 19.09B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $17.47B 19.09B USD | 16.09 | $4.07 4.45 USD | |
| Watsco, Inc. WC3.F | $437.3 478.03 USD |
-0.91
|
$17.46B 19.08B USD | $3 3.28 USD | $433.7 474.09 USD | $440.6 481.64 USD | $17.46B 19.08B USD | 36.02 | $12.14 13.27 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.52 36.64 USD |
+0.48
|
$17.45B 19.08B USD | $250 273.28 USD | $33.52 36.64 USD | $33.52 36.64 USD | $17.45B 19.08B USD | 34.20 | $0.98 1.07 USD | |
| East Japan Railway Company EJR.F | $15.23 16.65 USD |
-0.36
|
$17.44B 19.07B USD | $200 218.63 USD | $15.29 16.71 USD | $15.29 16.71 USD | $17.44B 19.07B USD | 15.07 | $1.01 1.1 USD | |
| ArcelorMittal S.A. ARRD.F | $21.8 23.83 USD |
-0.82
|
$17.43B 19.05B USD | $473 517.05 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.43B 19.05B USD | 24.22 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.8 23.83 USD |
-0.91
|
$17.41B 19.03B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $17.41B 19.03B USD | 24.22 | $0.9 0.98 USD | |
| East Japan Railway Company EJR0.F | $7.5 8.2 USD |
-0.66
|
$17.39B 19.01B USD | $24 26.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.39B 19.01B USD | 14.70 | $0.51 0.56 USD | |
| Principal Financial Group, Inc. PG4.F | $74 80.89 USD |
-0.67
|
$17.38B 19B USD | $23 25.14 USD | $74 80.89 USD | $74 80.89 USD | $17.38B 19B USD | 14.85 | $4.98 5.44 USD | |
| Essity AB (publ) ESWB.F | $24.63 26.92 USD |
+0.41
|
$17.37B 18.99B USD | $600 655.88 USD | $24.63 26.92 USD | $24.63 26.92 USD | $17.37B 18.99B USD | 21.05 | $1.17 1.28 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-1.37
|
$17.36B 18.97B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.36B 18.97B USD | 5.99 | $2.4 2.62 USD | |
| Best Buy Co., Inc. BUY.F | $80.45 87.94 USD |
-0.26
|
$17.35B 18.97B USD | $30 32.79 USD | $80.45 87.94 USD | $80.45 87.94 USD | $17.35B 18.97B USD | 15.15 | $5.31 5.8 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.81 9.63 USD |
-1.1
|
$17.35B 18.97B USD | $1.9K 2.08K USD | $8.81 9.63 USD | $8.81 9.63 USD | $17.35B 18.97B USD | 7.10 | $1.24 1.36 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
| Aptiv PLC D7A.F | $63.74 69.68 USD |
-9.81
|
$17.34B 18.96B USD | $527 576.08 USD | $63.74 69.68 USD | $67.8 74.11 USD | $17.34B 18.96B USD | 6.42 | $9.92 10.84 USD | |
| McCormick & Company, Incorporated MCX.F | $64.58 70.59 USD |
+0.97
|
$17.31B 18.92B USD | $50 54.66 USD | $63.54 69.46 USD | $64.58 70.59 USD | $17.31B 18.92B USD | 26.46 | $2.44 2.67 USD | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
0
|
$17.31B 18.92B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.31B 18.92B USD | 65.16 | $0.31 0.34 USD | |
| Alfa Laval AB (publ) AA9.F | $41.57 45.44 USD |
+0.9
|
$17.25B 18.85B USD | $200 218.63 USD | $41.57 45.44 USD | $41.57 45.44 USD | $17.25B 18.85B USD | 29.69 | $1.4 1.53 USD | |
| Ulta Beauty, Inc. 34U.F | $360.7 394.29 USD |
-0.14
|
$17.23B 18.84B USD | $50 54.66 USD | $360.7 394.29 USD | $360.7 394.29 USD | $17.23B 18.84B USD | 15.10 | $23.88 26.1 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.77 36.92 USD |
+0.27
|
$17.17B 18.77B USD | $2 2.19 USD | $33.67 36.81 USD | $33.68 36.82 USD | $17.17B 18.77B USD | 17.49 | $1.93 2.11 USD | |
| Essity AB (publ) ESW.F | $24.4 26.67 USD |
-0.81
|
$17.16B 18.76B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.16B 18.76B USD | 20.85 | $1.17 1.28 USD | |
| Heidelberg Materials AG HEI.F | $94.24 103.02 USD |
-0.36
|
$17.16B 18.76B USD | $322 351.99 USD | $94.24 103.02 USD | $95.26 104.13 USD | $17.16B 18.76B USD | 8.57 | $10.99 12.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+1.96
|
$17.15B 18.75B USD | $6.78K 7.41K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.15B 18.75B USD | 15.59 | $0.01 0.01 USD | |
| Domino's Pizza, Inc. EZV.F | $490.75 536.46 USD |
-0.08
|
$17.14B 18.74B USD | $5 5.47 USD | $489.5 535.09 USD | $490.75 536.46 USD | $17.14B 18.74B USD | 34.46 | $14.24 15.57 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.37 1.5 USD |
-32.35
|
$17.14B 18.74B USD | $450 491.91 USD | $1.95 2.13 USD | $2.03 2.22 USD | $17.14B 18.74B USD | 4.57 | $0.3 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||