결과 페이지 7 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HIAA.F | €28.40 31.05 USD |
+1.43
|
€137.42B 150.21B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €137.42B 150.21B USD | 30.21 | €0.94 1.03 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| Accenture plc CSA.F | €211.25 230.92 USD |
+1.86
|
€136.52B 149.24B USD | €1.11K 1.21K USD | €209.10 228.57 USD | €211.25 230.92 USD | €136.52B 149.24B USD | 20.08 | €10.52 11.5 USD | |
| Prosus N.V. 1YL.F | €12.00 13.12 USD |
+0.84
|
€135.34B 147.94B USD | €217.00 237.21 USD | €11.80 12.9 USD | €12.00 13.12 USD | €135.34B 147.94B USD | 13.48 | €0.89 0.97 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
+4.8
|
€134.75B 147.3B USD | €80.00 87.45 USD | €105.72 115.57 USD | €107.00 116.97 USD | €134.75B 147.3B USD | 19.17 | €5.58 6.1 USD | |
| Danaher Corporation DAP.F | €187.56 205.03 USD |
+0.99
|
€132.78B 145.14B USD | €857.00 936.82 USD | €186.14 203.48 USD | €189.06 206.67 USD | €132.78B 145.14B USD | 44.65 | €4.20 4.59 USD | |
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
+1.37
|
€131.64B 143.9B USD | €120.00 131.18 USD | €88.60 96.85 USD | €89.20 97.51 USD | €131.64B 143.9B USD | 54.81 | €1.62 1.77 USD | |
| The Boeing Company BCO.F | €167.92 183.56 USD |
-0.86
|
€130.91B 143.1B USD | €370.00 404.46 USD | €167.80 183.43 USD | €169.90 185.72 USD | €130.91B 143.1B USD | 0 | -€11.85 -12.9 USD | |
| S&P Global Inc. MHL.F | €428.20 468.08 USD |
-0.48
|
€129.66B 141.73B USD | €202.00 220.81 USD | €428.20 468.08 USD | €428.20 468.08 USD | €129.66B 141.73B USD | 35.92 | €11.92 13.03 USD | |
| Safran SA SEJ1.F | €310.50 339.42 USD |
+0.16
|
€129.50B 141.56B USD | €10.00 10.93 USD | €306.80 335.37 USD | €310.50 339.42 USD | €129.50B 141.56B USD | 29.99 | €10.35 11.31 USD | |
| Texas Instruments Incorporated TII.F | €140.28 153.34 USD |
+1.73
|
€128.97B 140.98B USD | €1.35K 1.48K USD | €137.94 150.79 USD | €140.28 153.34 USD | €128.97B 140.98B USD | 29.59 | €4.74 5.18 USD | |
| Unilever PLC UNVB.F | €52.58 57.48 USD |
-0.08
|
€128.92B 140.93B USD | €1.30K 1.42K USD | €52.20 57.06 USD | €52.78 57.7 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| BHP Group Limited BHP.F | €49.00 53.56 USD |
+2.51
|
€128.21B 140.15B USD | €225.00 245.96 USD | €48.00 52.47 USD | €49.20 53.78 USD | €128.21B 140.15B USD | 15.96 | €3.07 3.36 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
+5.34
|
€127.59B 139.47B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €127.59B 139.47B USD | 13.52 | €0.51 0.56 USD | |
| BHP Group Limited BHP1.F | €24.28 26.54 USD |
+1.68
|
€127.16B 139.01B USD | €4.48K 4.89K USD | €24.15 26.4 USD | €24.41 26.68 USD | €127.16B 139.01B USD | 15.76 | €1.54 1.68 USD | |
| Rio Tinto Group CRA1.F | €74.68 81.64 USD |
+2.82
|
€125.87B 137.59B USD | €782.00 854.83 USD | €73.96 80.85 USD | €74.94 81.92 USD | €125.87B 137.59B USD | 13.75 | €5.43 5.94 USD | |
| Adobe Inc. ADB.F | €291.00 318.1 USD |
+2.12
|
€125.72B 137.43B USD | €1.21K 1.32K USD | €287.20 313.95 USD | €291.55 318.7 USD | €125.72B 137.43B USD | 20.96 | €13.88 15.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.94 198.89 USD |
-3.37
|
€124.47B 136.06B USD | €93.00 101.66 USD | €181.94 198.89 USD | €189.22 206.84 USD | €124.47B 136.06B USD | 130.89 | €1.39 1.52 USD | |
| Eaton Corporation plc 3EC.F | €316.70 346.2 USD |
-3.08
|
€124.42B 136.01B USD | €10.00 10.93 USD | €316.70 346.2 USD | €316.70 346.2 USD | €124.42B 136.01B USD | 36.57 | €8.66 9.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
+2.34
|
€124.27B 135.85B USD | €134.00 146.48 USD | €13.10 14.32 USD | €13.10 14.32 USD | €124.27B 135.85B USD | 7.04 | €1.86 2.03 USD | |
| Stryker Corporation SYK.F | €319.90 349.69 USD |
+4
|
€122.44B 133.85B USD | €629.00 687.58 USD | €311.30 340.29 USD | €319.90 349.69 USD | €122.44B 133.85B USD | 48.61 | €6.58 7.19 USD | |
| Capital One Financial Corporation CFX.F | €191.00 208.79 USD |
+1.06
|
€122.14B 133.51B USD | €99.00 108.22 USD | €189.00 206.6 USD | €192.00 209.88 USD | €122.14B 133.51B USD | 75.49 | €2.53 2.77 USD | |
| The Toronto-Dominion Bank TDB.F | €70.28 76.83 USD |
+0.26
|
€121.83B 133.17B USD | €383.00 418.67 USD | €70.28 76.83 USD | €70.28 76.83 USD | €121.83B 133.17B USD | 9.74 | €7.21 7.88 USD | |
| Spotify Technology S.A. 639.F | €553.20 604.72 USD |
+3.61
|
€120.75B 132B USD | €3.00 3.28 USD | €550.20 601.44 USD | €553.20 604.72 USD | €120.75B 132B USD | 82.93 | €6.67 7.29 USD | |
| Iberdrola, S.A. IBE1.F | €17.94 19.61 USD |
+1.64
|
€119.83B 130.99B USD | €4.70K 5.14K USD | €17.88 19.54 USD | €17.99 19.66 USD | €119.83B 130.99B USD | 22.41 | €0.80 0.87 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €475.60 519.9 USD |
-0.24
|
€119.35B 130.47B USD | €72.00 78.71 USD | €475.60 519.9 USD | €484.00 529.08 USD | €119.35B 130.47B USD | 0 | -€1.05 -1.1 USD | |
| TotalEnergies SE TOTB.F | €55.10 60.23 USD |
+0.07
|
€118.91B 129.99B USD | €1.91K 2.09K USD | €54.90 60.01 USD | €55.81 61.01 USD | €118.91B 129.99B USD | 10.27 | €5.36 5.86 USD | |
| TotalEnergies SE TOTA.F | €55.00 60.12 USD |
+0.92
|
€118.70B 129.75B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €118.70B 129.75B USD | 10.26 | €5.36 5.86 USD | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
+0.71
|
€118.59B 129.64B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.25 | €3.19 3.49 USD | |
| ABB Ltd ABJA.F | €61.40 67.12 USD |
+0.99
|
€118.21B 129.22B USD | €150.00 163.97 USD | €60.40 66.03 USD | €61.60 67.34 USD | €118.21B 129.22B USD | 29.23 | €2.10 2.3 USD | |
| Lowe's Companies, Inc. LWE.F | €202.50 221.36 USD |
+0.77
|
€116.30B 127.14B USD | €100.00 109.31 USD | €202.50 221.36 USD | €202.50 221.36 USD | €116.30B 127.14B USD | 19.19 | €10.55 11.53 USD | |
| Union Pacific Corporation UNP.F | €195.10 213.27 USD |
+1.42
|
€115.73B 126.5B USD | €109.00 119.15 USD | €193.34 211.35 USD | €195.10 213.27 USD | €115.73B 126.5B USD | 19.12 | €10.20 11.15 USD | |
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
+1.84
|
€114.00B 124.62B USD | €130.00 142.11 USD | €33.20 36.29 USD | €33.20 36.29 USD | €114.00B 124.62B USD | 8.69 | €3.82 4.18 USD | |
| Welltower Inc. HCW.F | €165.60 181.02 USD |
-0.24
|
€113.66B 124.24B USD | €60.00 65.59 USD | €165.05 180.42 USD | €167.30 182.88 USD | €113.66B 124.24B USD | 131.42 | €1.26 1.38 USD | |
| Robinhood Markets, Inc. 7KY.F | €114.10 124.73 USD |
+0.25
|
€113.00B 123.53B USD | €261.00 285.31 USD | €111.08 121.43 USD | €115.46 126.21 USD | €113.00B 123.53B USD | 55.12 | €2.07 2.26 USD | |
| The Progressive Corporation PGV.F | €191.74 209.6 USD |
+0.75
|
€112.44B 122.91B USD | €33.00 36.07 USD | €189.14 206.76 USD | €191.74 209.6 USD | €112.44B 122.91B USD | 12.16 | €15.76 17.23 USD | |
| Deere & Company DCO.F | €415.10 453.76 USD |
+0.75
|
€112.21B 122.66B USD | €17.00 18.58 USD | €411.20 449.5 USD | €415.10 453.76 USD | €112.21B 122.66B USD | 25.06 | €16.56 18.1 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| Honeywell International Inc. ALD.F | €172.36 188.41 USD |
+0.35
|
€110.85B 121.17B USD | €377.00 412.11 USD | €172.20 188.24 USD | €174.70 190.97 USD | €110.85B 121.17B USD | 20.99 | €8.21 8.97 USD | |
| Sanofi SNW2.F | €45.00 49.19 USD |
+2.27
|
€109.62B 119.83B USD | €20.00 21.86 USD | €44.40 48.54 USD | €45.00 49.19 USD | €109.62B 119.83B USD | 17.17 | €2.62 2.86 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.00 14.21 USD |
-0.76
|
€109.38B 119.57B USD | €860.00 940.1 USD | €12.90 14.1 USD | €13.10 14.32 USD | €109.38B 119.57B USD | 16.66 | €0.78 0.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.98 20.74 USD |
+1.12
|
€109.21B 119.38B USD | €74.00 80.89 USD | €18.73 20.47 USD | €18.98 20.74 USD | €109.21B 119.38B USD | 10.90 | €1.74 1.9 USD | |
| Sanofi SNW.F | €89.58 97.92 USD |
+0.32
|
€109.11B 119.27B USD | €2.85K 3.12K USD | €89.09 97.39 USD | €90.43 98.85 USD | €109.11B 119.27B USD | 17.09 | €5.24 5.73 USD | |
| Christian Dior SE DIO.F | €595.00 650.42 USD |
+3.12
|
€107.34B 117.34B USD | €50.00 54.66 USD | €595.00 650.42 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | |
| BYD Company Limited BY6A.F | €11.30 12.35 USD |
-0.44
|
€107.29B 117.29B USD | €300.00 327.94 USD | €11.00 12.02 USD | €11.30 12.35 USD | €107.29B 117.29B USD | 66.47 | €0.17 0.19 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.40 15.74 USD |
+5.88
|
€106.40B 116.31B USD | €20.00 21.86 USD | €13.40 14.65 USD | €14.40 15.74 USD | €106.40B 116.31B USD | 19.99 | €0.72 0.79 USD | |
| Medtronic plc 2M6.F | €82.57 90.26 USD |
+0.51
|
€105.91B 115.77B USD | €336.00 367.29 USD | €82.12 89.77 USD | €82.81 90.52 USD | €105.91B 115.77B USD | 26.38 | €3.13 3.42 USD | |
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+2.82
|
€105.36B 115.17B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €105.36B 115.17B USD | 23.10 | €6.32 6.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.30 20 USD |
+2.23
|
€105.32B 115.13B USD | €100.00 109.31 USD | €18.30 20 USD | €18.50 20.22 USD | €105.32B 115.13B USD | 10.51 | €1.74 1.9 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.20 52.69 USD |
-0.21
|
€104.89B 114.66B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | €48.20 52.69 USD |
-0.1
|
€104.89B 114.66B USD | €1.47K 1.61K USD | €48.15 52.63 USD | €48.35 52.85 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.F | €67.93 74.26 USD |
+1.86
|
€103.70B 113.36B USD | €502.00 548.75 USD | €66.85 73.08 USD | €68.32 74.68 USD | €103.70B 113.36B USD | 10.27 | €6.61 7.23 USD | |
| MercadoLibre, Inc. MLB1.F | €1,840.00 2011.37 USD |
+1.38
|
€103.37B 112.99B USD | €5.00 5.47 USD | €1,800.00 1967.64 USD | €1,840.00 2011.37 USD | €103.37B 112.99B USD | 51.99 | €35.39 38.69 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.07 | €2.61 2.85 USD | |
| Constellation Energy Corporation E7S.F | €304.15 332.48 USD |
+1.35
|
€103.16B 112.76B USD | €47.00 51.38 USD | €304.00 332.31 USD | €305.55 334.01 USD | €103.16B 112.76B USD | 40.23 | €7.56 8.26 USD | |
| Rio Tinto Group RIO1.F | €61.45 67.17 USD |
+1.65
|
€103.04B 112.63B USD | €11.43K 12.49K USD | €60.94 66.62 USD | €61.69 67.44 USD | €103.04B 112.63B USD | 11.31 | €5.43 5.94 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
-1.22
|
€103.02B 112.61B USD | €50.00 54.66 USD | €36.30 39.68 USD | €36.30 39.68 USD | €103.02B 112.61B USD | 13.96 | €2.60 2.84 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.83 5.28 USD |
+2.48
|
€102.88B 112.47B USD | €400.00 437.25 USD | €4.82 5.26 USD | €4.83 5.28 USD | €102.88B 112.47B USD | 14.63 | €0.33 0.36 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
0
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.00 61.22 USD |
-0.64
|
€102.63B 112.19B USD | €287.00 313.73 USD | €55.46 60.63 USD | €56.06 61.28 USD | €102.63B 112.19B USD | 21.53 | €2.60 2.84 USD | |
| China Shenhua Energy Company Limited IKFC.F | €19.00 20.77 USD |
+2.15
|
€102.55B 112.1B USD | €800.00 874.51 USD | €19.00 20.77 USD | €19.00 20.77 USD | €102.55B 112.1B USD | 14.28 | €1.33 1.45 USD | |
| Rio Tinto Group RIOA.F | €60.40 66.03 USD |
+0.33
|
€101.70B 111.17B USD | €125.00 136.64 USD | €60.40 66.03 USD | €60.40 66.03 USD | €101.70B 111.17B USD | 11.10 | €5.44 5.95 USD | |
| Analog Devices, Inc. ANL.F | €202.75 221.63 USD |
+1.81
|
€101.34B 110.78B USD | €100.00 109.31 USD | €201.15 219.88 USD | €202.75 221.63 USD | €101.34B 110.78B USD | 59.45 | €3.41 3.73 USD | |
| Lockheed Martin Corporation LOM.F | €395.30 432.12 USD |
+1.58
|
€99.92B 109.22B USD | €95.00 103.85 USD | €393.90 430.59 USD | €396.00 432.88 USD | €99.92B 109.22B USD | 25.45 | €15.53 16.98 USD | |
| L'Air Liquide S.A. AIL.F | €172.64 188.72 USD |
+0.33
|
€99.78B 109.07B USD | €428.00 467.86 USD | €171.80 187.8 USD | €173.16 189.29 USD | €99.78B 109.07B USD | 29.06 | €5.94 6.49 USD | |
| ConocoPhillips YCP.F | €78.38 85.68 USD |
+3.12
|
€98.90B 108.11B USD | €282.00 308.26 USD | €78.10 85.37 USD | €78.42 85.72 USD | €98.90B 108.11B USD | 12.78 | €6.13 6.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | €321.50 351.44 USD |
-1.86
|
€98.64B 107.83B USD | €36.00 39.35 USD | €321.50 351.44 USD | €325.10 355.38 USD | €98.64B 107.83B USD | 40.69 | €7.90 8.64 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
+1.19
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| KKR & Co. Inc. KR51.F | €107.38 117.38 USD |
+3.69
|
€98.14B 107.28B USD | €45.00 49.19 USD | €104.48 114.21 USD | €107.38 117.38 USD | €98.14B 107.28B USD | 52.12 | €2.06 2.25 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
0
|
€97.79B 106.89B USD | €400.00 437.25 USD | €68.00 74.33 USD | €68.50 74.88 USD | €97.79B 106.89B USD | 16.78 | €4.08 4.46 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
-2.45
|
€97.57B 106.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.57B 106.66B USD | 40.25 | €0.79 0.86 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €374.65 409.54 USD |
+3.21
|
€97.32B 106.39B USD | €53.00 57.94 USD | €369.25 403.64 USD | €374.65 409.54 USD | €97.32B 106.39B USD | 30.43 | €12.31 13.46 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
-1.66
|
€96.62B 105.62B USD | €101.00 110.41 USD | €118.35 129.37 USD | €118.35 129.37 USD | €96.62B 105.62B USD | 29.51 | €4.01 4.38 USD | |
| AIA Group Limited 7A2.F | €9.21 10.07 USD |
+1.15
|
€96.43B 105.41B USD | €5.78K 6.32K USD | €9.19 10.05 USD | €9.21 10.07 USD | €96.43B 105.41B USD | 19.19 | €0.48 0.52 USD | |
| Advantest Corporation VAN.F | €112.32 122.78 USD |
+1.19
|
€95.61B 104.52B USD | €30.00 32.79 USD | €109.10 119.26 USD | €112.32 122.78 USD | €95.61B 104.52B USD | 56.15 | €2.00 2.19 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.80 18.36 USD |
-5.08
|
€95.47B 104.36B USD | €128.00 139.92 USD | €16.80 18.36 USD | €16.80 18.36 USD | €95.47B 104.36B USD | 26.25 | €0.64 0.7 USD | |
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
+1.11
|
€95.24B 104.11B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €95.24B 104.11B USD | 18.76 | €1.94 2.12 USD | |
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+1.15
|
€94.81B 103.64B USD | €2.50K 2.73K USD | €26.40 28.86 USD | €26.40 28.86 USD | €94.81B 103.64B USD | 18.33 | €1.44 1.57 USD | |
| Parker-Hannifin Corporation PAR.F | €750.60 820.51 USD |
+1.85
|
€94.72B 103.54B USD | €196.00 214.25 USD | €737.00 805.64 USD | €751.80 821.82 USD | €94.72B 103.54B USD | 30.86 | €24.32 26.59 USD | |
| Advantest Corporation VANA.F | €110.00 120.24 USD |
0
|
€94.49B 103.29B USD | €543.00 593.57 USD | €110.00 120.24 USD | €110.00 120.24 USD | €94.49B 103.29B USD | 55.00 | €2.00 2.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €24.24 26.49 USD |
+4.37
|
€93.85B 102.59B USD | €70.00 76.52 USD | €23.63 25.83 USD | €24.24 26.49 USD | €93.85B 102.59B USD | 14.17 | €1.71 1.87 USD | |
| Dell Technologies Inc. 12DA.F | €120.42 131.64 USD |
-0.13
|
€93.71B 102.44B USD | €704.00 769.57 USD | €120.42 131.64 USD | €120.62 131.85 USD | €93.71B 102.44B USD | 20.30 | €5.93 6.48 USD | |
| HCA Healthcare, Inc. 2BH.F | €409.00 447.09 USD |
+3.02
|
€93.39B 102.09B USD | €17.00 18.58 USD | €397.30 434.3 USD | €409.00 447.09 USD | €93.39B 102.09B USD | 18.26 | €22.39 24.48 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
-5.03
|
€92.70B 101.33B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €92.70B 101.33B USD | 37.75 | €0.08 0.09 USD | |
| Enbridge Inc. EN3.F | €41.99 45.9 USD |
+1.27
|
€91.59B 100.12B USD | €3.61K 3.95K USD | €41.57 45.44 USD | €42.16 46.09 USD | €91.59B 100.12B USD | 26.74 | €1.57 1.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
+1.43
|
€91.21B 99.7B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €91.21B 99.7B USD | 13.78 | €1.03 1.13 USD | |
| Automatic Data Processing, Inc. ADP.F | €220.25 240.76 USD |
+0.11
|
€91.08B 99.57B USD | €400.00 437.25 USD | €220.05 240.54 USD | €220.45 240.98 USD | €91.08B 99.57B USD | 25.14 | €8.76 9.58 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.50 21.32 USD |
+3.17
|
€90.81B 99.27B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.50 21.32 USD | €90.81B 99.27B USD | 44.31 | €0.44 0.48 USD | |
| McKesson Corporation MCK.F | €735.00 803.45 USD |
-0.41
|
€90.72B 99.17B USD | €3.00 3.28 USD | €735.00 803.45 USD | €735.00 803.45 USD | €90.72B 99.17B USD | 26.55 | €27.68 30.26 USD | |
| Nintendo Co., Ltd. NTO.F | €77.20 84.39 USD |
+1.07
|
€89.88B 98.25B USD | €242.00 264.54 USD | €77.20 84.39 USD | €78.00 85.26 USD | €89.88B 98.25B USD | 43.37 | €1.78 1.95 USD | |
| The Southern Company SOT.F | €78.47 85.78 USD |
+0.14
|
€89.61B 97.96B USD | €75.00 81.99 USD | €78.47 85.78 USD | €78.47 85.78 USD | €89.61B 97.96B USD | 22.54 | €3.48 3.8 USD | |
| Investor AB (publ) IVS.F | €28.97 31.67 USD |
+1.86
|
€89.52B 97.86B USD | €177.00 193.48 USD | €28.97 31.67 USD | €28.97 31.67 USD | €89.52B 97.86B USD | 13.86 | €2.09 2.28 USD | |
| Comcast Corporation CTP2.F | €24.01 26.24 USD |
+1.95
|
€89.37B 97.69B USD | €50.00 54.66 USD | €23.57 25.76 USD | €24.01 26.24 USD | €89.37B 97.69B USD | 4.60 | €5.21 5.7 USD | |
| Investor AB (publ) IVSD.F | €29.42 32.15 USD |
+1.43
|
€89.14B 97.44B USD | €67.00 73.24 USD | €29.15 31.86 USD | €29.45 32.19 USD | €89.14B 97.44B USD | 14.07 | €2.09 2.28 USD | |
| Enel SpA ENLA.F | €8.65 9.46 USD |
+0.58
|
€88.89B 97.17B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €88.89B 97.17B USD | 14.41 | €0.60 0.66 USD | |
| Newmont Corporation NMM.F | €80.15 87.61 USD |
+2.47
|
€87.46B 95.61B USD | €1.53K 1.67K USD | €76.50 83.62 USD | €81.17 88.73 USD | €87.46B 95.61B USD | 14.41 | €5.56 6.08 USD | |
| CVS Health Corporation CVS.F | €68.86 75.27 USD |
+1.46
|
€87.41B 95.55B USD | €9.00 9.84 USD | €68.86 75.27 USD | €68.86 75.27 USD | €87.41B 95.55B USD | 208.66 | €0.33 0.36 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.06 26.3 USD |
-0.35
|
€87.41B 95.55B USD | €1.85K 2.02K USD | €24.06 26.3 USD | €24.06 26.3 USD | €87.41B 95.55B USD | 52.29 | €0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||