결과 페이지 7 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $215.45 235.52 USD |
+0.21
|
$87.56B 95.71B USD | $5 5.47 USD | $212.7 232.51 USD | $215.45 235.52 USD | $87.56B 95.71B USD | 34.52 | $6.24 6.82 USD | |
| Intercontinental Exchange, Inc. IC2.F | $149.96 163.93 USD |
-1.54
|
$86.92B 95.01B USD | $58 63.4 USD | $149.96 163.93 USD | $149.96 163.93 USD | $86.92B 95.01B USD | 34.15 | $4.39 4.8 USD | |
| RELX PLC RDEB.F | $46.52 50.85 USD |
-0.09
|
$86.55B 94.61B USD | $70 76.52 USD | $46.52 50.85 USD | $46.52 50.85 USD | $86.55B 94.61B USD | 37.82 | $1.23 1.34 USD | |
| The Cigna Group CGN.F | $304.55 332.91 USD |
+2.73
|
$86.44B 94.49B USD | $166 181.46 USD | $304.55 332.91 USD | $304.55 332.91 USD | $86.44B 94.49B USD | 27.38 | $11.12 12.16 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$86.16B 94.19B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.16B 94.19B USD | 34.25 | $0.8 0.87 USD | |
| Rio Tinto Group RIOA.F | $53 57.94 USD |
-1.85
|
$86.14B 94.16B USD | $54 59.03 USD | $52 56.84 USD | $53 57.94 USD | $86.14B 94.16B USD | 8.16 | $6.49 7.09 USD | |
| McKesson Corporation MCK.F | $644.2 704.2 USD |
+4.44
|
$86.05B 94.07B USD | $18 19.68 USD | $644.2 704.2 USD | $644.2 704.2 USD | $86.05B 94.07B USD | 32.24 | $19.98 21.84 USD | |
| AXA SA AXAA.F | $39 42.63 USD |
-0.51
|
$85.99B 94B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $85.99B 94B USD | 12.00 | $3.25 3.55 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
-0.86
|
$85.88B 93.88B USD | $123 134.46 USD | $46.2 50.5 USD | $46.2 50.5 USD | $85.88B 93.88B USD | 37.56 | $1.23 1.34 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.8 16.18 USD |
-3.27
|
$85.59B 93.57B USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $85.59B 93.57B USD | 25.51 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.6 301.27 USD |
-0.68
|
$85.57B 93.54B USD | $10 10.93 USD | $275.6 301.27 USD | $275.6 301.27 USD | $85.57B 93.54B USD | 34.49 | $7.99 8.73 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.79 32.56 USD |
-3.5
|
$85.17B 93.11B USD | $150 163.97 USD | $29.75 32.52 USD | $29.79 32.56 USD | $85.17B 93.11B USD | 11.07 | $2.69 2.94 USD | |
| Banco Santander, S.A. BSDK.F | $5.65 6.18 USD |
-7.38
|
$84.96B 92.87B USD | $300 327.94 USD | $5.65 6.18 USD | $5.95 6.5 USD | $84.96B 92.87B USD | 7.33 | $0.77 0.84 USD | |
| DBS Group Holdings Ltd DEV.F | $117 127.9 USD |
-4.1
|
$84.64B 92.53B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $84.64B 92.53B USD | 10.89 | $10.74 11.74 USD | |
| Hitachi, Ltd. HIAA.F | $18.1 19.79 USD |
-8.12
|
$84.57B 92.44B USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $84.57B 92.44B USD | 23.50 | $0.77 0.84 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
0
|
$84.32B 92.17B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $84.32B 92.17B USD | 23.46 | $1.96 2.14 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.6 2.84 USD |
-3.7
|
$82.97B 90.7B USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.97B 90.7B USD | 32.50 | $0.08 0.09 USD | |
| AppLovin Corporation 6RV.F | $236.75 258.8 USD |
+0.3
|
$81.91B 89.54B USD | $44 48.1 USD | $232.8 254.48 USD | $236.75 258.8 USD | $81.91B 89.54B USD | 57.04 | $4.15 4.54 USD | |
| Arthur J. Gallagher & Co. GAH.F | $309.2 338 USD |
+1.38
|
$81.88B 89.5B USD | $20 21.86 USD | $309.2 338 USD | $309.2 338 USD | $81.88B 89.5B USD | 51.96 | $5.95 6.5 USD | |
| Keyence Corporation KEE.F | $336.8 368.17 USD |
-2.38
|
$81.68B 89.29B USD | $110 120.24 USD | $336.8 368.17 USD | $336.8 368.17 USD | $81.68B 89.29B USD | 33.31 | $10.11 11.05 USD | |
| KKR & Co. Inc. KR51.F | $90.87 99.33 USD |
-6.19
|
$81.41B 88.99B USD | $280 306.08 USD | $90.87 99.33 USD | $91.72 100.26 USD | $81.41B 88.99B USD | 30.28 | $3 3.28 USD | |
| Enel SpA ENLA.F | $7.5 8.2 USD |
+2.04
|
$80.66B 88.17B USD | $39.75K 43.45K USD | $7 7.65 USD | $8.4 9.18 USD | $80.66B 88.17B USD | 11.19 | $0.67 0.73 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 56.55 | $2.87 3.14 USD | |
| Mondelez International, Inc. KTF.F | $60.41 66.04 USD |
-1.05
|
$79.7B 87.12B USD | $644 703.98 USD | $60.41 66.04 USD | $60.41 66.04 USD | $79.7B 87.12B USD | 19.23 | $3.14 3.43 USD | |
| Investor AB (publ) IVSD.F | $26.11 28.54 USD |
-1.68
|
$79.33B 86.72B USD | $225 245.96 USD | $26.08 28.5 USD | $26.11 28.54 USD | $79.33B 86.72B USD | 7.58 | $3.44 3.76 USD | |
| Investor AB (publ) IVS.F | $26.01 28.43 USD |
-1.81
|
$79.22B 86.6B USD | $380 415.39 USD | $26.01 28.43 USD | $26.01 28.43 USD | $79.22B 86.6B USD | 7.56 | $3.44 3.76 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
-5.95
|
$78.62B 85.94B USD | $50 54.66 USD | $34.8 38.04 USD | $36.4 39.79 USD | $78.62B 85.94B USD | 7.28 | $4.78 5.23 USD | |
| Aon plc 4VK.F | $353.7 386.64 USD |
+0.03
|
$78.12B 85.4B USD | $16 17.49 USD | $353.7 386.64 USD | $353.7 386.64 USD | $78.12B 85.4B USD | 30.86 | $11.46 12.53 USD | |
| CVS Health Corporation CVS.F | $60.67 66.32 USD |
-0.21
|
$77.89B 85.14B USD | $110 120.24 USD | $60.52 66.16 USD | $60.75 66.41 USD | $77.89B 85.14B USD | 18.05 | $3.36 3.67 USD | |
| United Parcel Service, Inc. UPAB.F | $91.16 99.65 USD |
+0.08
|
$77.87B 85.13B USD | $529 578.27 USD | $89.71 98.07 USD | $91.16 99.65 USD | $77.87B 85.13B USD | 14.72 | $6.19 6.77 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $312 341.06 USD |
-1.7
|
$77.62B 84.85B USD | $25 27.33 USD | $312 341.06 USD | $312.6 341.71 USD | $77.62B 84.85B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.45 13.61 USD |
-1.97
|
$77.6B 84.83B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $77.6B 84.83B USD | 11.74 | $1.06 1.16 USD | |
| HCA Healthcare, Inc. 2BH.F | $312.3 341.39 USD |
-1.7
|
$77.49B 84.7B USD | $25 27.33 USD | $312.3 341.39 USD | $312.3 341.39 USD | $77.49B 84.7B USD | 15.48 | $20.17 22.05 USD | |
| BNP Paribas SA BNP.F | $67.99 74.32 USD |
-7.26
|
$77.21B 84.4B USD | $2.53K 2.77K USD | $67.99 74.32 USD | $73.34 80.17 USD | $77.21B 84.4B USD | 7.10 | $9.57 10.46 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.4 12.46 USD |
-2.56
|
$77.13B 84.31B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.13B 84.31B USD | 10.75 | $1.06 1.16 USD | |
| The Sherwin-Williams Company SJ3.F | $305.65 334.12 USD |
-2.04
|
$76.97B 84.14B USD | $39 42.63 USD | $305.65 334.12 USD | $305.65 334.12 USD | $76.97B 84.14B USD | 31.60 | $9.67 10.57 USD | |
| NIKE, Inc. NKE.F | $51 55.75 USD |
+0.99
|
$76.13B 83.22B USD | $3.77K 4.12K USD | $50.61 55.32 USD | $51.25 56.02 USD | $76.13B 83.22B USD | 18.47 | $2.76 3.02 USD | |
| AIA Group Limited 7A2.F | $7 7.65 USD |
+1.38
|
$75.91B 82.98B USD | $142 155.23 USD | $6.87 7.51 USD | $7 7.65 USD | $75.91B 82.98B USD | 17.48 | $0.4 0.44 USD | |
| UniCredit S.p.A. CRIP.F | $22.6 24.7 USD |
-8.13
|
$75.7B 82.75B USD | $4K 4.38K USD | $22.6 24.7 USD | $24 26.24 USD | $75.7B 82.75B USD | 7.17 | $3.15 3.44 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+1.18
|
$75.67B 82.72B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $75.67B 82.72B USD | 90.00 | $0.38 0.42 USD | |
| AIA Group Limited 7A2S.F | $27 29.51 USD |
+0.75
|
$75.44B 82.47B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $75.44B 82.47B USD | 17.08 | $1.58 1.73 USD | |
| London Stock Exchange Group plc LS4C.F | $140 153.04 USD |
+0.72
|
$75.32B 82.34B USD | $150 163.97 USD | $140 153.04 USD | $140 153.04 USD | $75.32B 82.34B USD | 91.50 | $1.53 1.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $573 626.37 USD |
-3.18
|
$75.3B 82.31B USD | $283 309.36 USD | $573 626.37 USD | $586.2 640.8 USD | $75.3B 82.31B USD | 13.39 | $42.79 46.78 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,293 1413.42 USD |
-0.77
|
$75.1B 82.1B USD | $4 4.37 USD | $1,293 1413.42 USD | $1,293 1413.42 USD | $75.1B 82.1B USD | 34.69 | $37.27 40.74 USD | |
| BP p.l.c. BSU.F | $28.4 31.05 USD |
-0.7
|
$75B 81.99B USD | $55 60.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $75B 81.99B USD | 218.46 | $0.13 0.14 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.92 20.68 USD |
-8.17
|
$74.97B 81.95B USD | $764 835.16 USD | $18.92 20.68 USD | $18.92 20.68 USD | $74.97B 81.95B USD | 9.14 | $2.07 2.26 USD | |
| Micron Technology, Inc. MTE.F | $66.94 73.17 USD |
-2.68
|
$74.81B 81.78B USD | $637 696.33 USD | $66.94 73.17 USD | $67.82 74.14 USD | $74.81B 81.78B USD | 17.47 | $3.83 4.19 USD | |
| Cintas Corporation CIT.F | $183.65 200.75 USD |
-1.63
|
$74.61B 81.56B USD | $543 593.57 USD | $183.65 200.75 USD | $183.65 200.75 USD | $74.61B 81.56B USD | 46.37 | $3.96 4.33 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$74.45B 81.39B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.45B 81.39B USD | 8.50 | $9.52 10.41 USD | |
| Nintendo Co., Ltd. NTO.F | $61.5 67.23 USD |
+2.09
|
$74.28B 81.2B USD | $346 378.22 USD | $61.06 66.75 USD | $61.68 67.42 USD | $74.28B 81.2B USD | 36.17 | $1.7 1.86 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.3 12.35 USD |
-5.04
|
$74.24B 81.16B USD | $300 327.94 USD | $11.3 12.35 USD | $11.5 12.57 USD | $74.24B 81.16B USD | 13.13 | $0.86 0.94 USD | |
| KLA Corporation KLA.F | $558.6 610.63 USD |
-2
|
$74.23B 81.14B USD | $30 32.79 USD | $558.6 610.63 USD | $558.6 610.63 USD | $74.23B 81.14B USD | 25.65 | $21.77 23.8 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.1 12.13 USD |
-9.76
|
$73.67B 80.53B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $73.67B 80.53B USD | 8.95 | $1.24 1.36 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.1 16.51 USD |
0
|
$72.76B 79.54B USD | $1.76K 1.92K USD | $15 16.4 USD | $15.1 16.51 USD | $72.76B 79.54B USD | 35.11 | $0.43 0.47 USD | |
| Republic Services, Inc. RPU.F | $223.8 244.64 USD |
+2.1
|
$72.64B 79.4B USD | $150 163.97 USD | $223.8 244.64 USD | $223.9 244.75 USD | $72.64B 79.4B USD | 37.55 | $5.96 6.52 USD | |
| Colgate-Palmolive Company CPA.F | $87.55 95.7 USD |
+0.92
|
$72.06B 78.77B USD | $16 17.49 USD | $86.46 94.51 USD | $87.55 95.7 USD | $72.06B 78.77B USD | 27.18 | $3.22 3.52 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$71.76B 78.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $71.76B 78.44B USD | 10.33 | $2.07 2.26 USD | |
| Moody's Corporation DUT.F | $396.6 433.54 USD |
-2.65
|
$71.34B 77.99B USD | $26 28.42 USD | $396.6 433.54 USD | $396.6 433.54 USD | $71.34B 77.99B USD | 38.46 | $10.31 11.27 USD | |
| CSL Limited CSJ.F | $142.84 156.14 USD |
-1.05
|
$70.91B 77.51B USD | $100 109.31 USD | $142.84 156.14 USD | $142.84 156.14 USD | $70.91B 77.51B USD | 28.62 | $4.99 5.45 USD | |
| Ferrari N.V. 2FE.F | $394.8 431.57 USD |
+1.39
|
$70.86B 77.46B USD | $85 92.92 USD | $386 421.95 USD | $396.1 432.99 USD | $70.86B 77.46B USD | 46.72 | $8.45 9.24 USD | |
| CSL Limited CSJA.F | $71 77.61 USD |
-1.39
|
$70.67B 77.25B USD | $10 10.93 USD | $70.5 77.07 USD | $71 77.61 USD | $70.67B 77.25B USD | 28.39 | $2.5 2.73 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.F | $56.2 61.43 USD |
-0.48
|
$69.26B 75.71B USD | $2.46K 2.69K USD | $55.79 60.99 USD | $56.55 61.82 USD | $69.26B 75.71B USD | 31.93 | $1.76 1.92 USD | |
| Northrop Grumman Corporation NTH.F | $463.7 506.89 USD |
+1.13
|
$69.16B 75.6B USD | $15 16.4 USD | $463.4 506.56 USD | $463.7 506.89 USD | $69.16B 75.6B USD | 17.83 | $26 28.42 USD | |
| UniCredit S.p.A. CRIN.F | $44.38 48.51 USD |
-8.85
|
$69.13B 75.57B USD | $2.16K 2.37K USD | $44.35 48.48 USD | $48.4 52.91 USD | $69.13B 75.57B USD | 7.67 | $5.78 6.32 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.43 49.66 USD |
-5.71
|
$68.96B 75.38B USD | $50 54.66 USD | $45.43 49.66 USD | $45.43 49.66 USD | $68.96B 75.38B USD | 30.08 | $1.51 1.65 USD | |
| MicroStrategy Incorporated MIGA.F | $259.5 286.73 USD |
+1.09
|
$68.89B 75.31B USD | $2.49K 2.71K USD | $258 282.03 USD | $266.8 291.65 USD | $68.89B 75.31B USD | 0 | -$5.54 -6.05 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.09 43.82 USD |
+1.85
|
$68.87B 75.29B USD | $33 36.07 USD | $40.09 43.82 USD | $40.24 43.99 USD | $68.87B 75.29B USD | 27.45 | $1.46 1.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,221.5 1335.26 USD |
-2.28
|
$68.52B 74.9B USD | $7 7.65 USD | $1,221.5 1335.26 USD | $1,226 1340.18 USD | $68.52B 74.9B USD | 46.98 | $26 28.42 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| 3M Company MMM.F | $124.88 136.51 USD |
-1.5
|
$68.07B 74.41B USD | $209 228.47 USD | $124.4 135.99 USD | $125.2 136.86 USD | $68.07B 74.41B USD | 18.75 | $6.66 7.28 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.2 8.96 USD |
-7.34
|
$67.76B 74.07B USD | $10 10.93 USD | $8.2 8.96 USD | $8.25 9.02 USD | $67.76B 74.07B USD | 27.33 | $0.3 0.33 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.27
|
$67.7B 74B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $67.7B 74B USD | 5.33 | $0.15 0.16 USD | |
| Trane Technologies plc 2IS.F | $295.8 323.35 USD |
-0.94
|
$67.45B 73.73B USD | $9 9.84 USD | $295.8 323.35 USD | $296 323.57 USD | $67.45B 73.73B USD | 28.38 | $10.42 11.39 USD | |
| Motorola Solutions, Inc. MTLA.F | $391.2 427.63 USD |
+1.09
|
$67.4B 73.68B USD | $56 61.22 USD | $391.2 427.63 USD | $391.2 427.63 USD | $67.4B 73.68B USD | 46.13 | $8.48 9.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.49 12.56 USD |
-8.92
|
$66.14B 72.3B USD | $3.31K 3.62K USD | $11.49 12.56 USD | $12.49 13.65 USD | $66.14B 72.3B USD | 6.83 | $1.68 1.84 USD | |
| General Dynamics Corporation GDX.F | $242.8 265.41 USD |
-0.86
|
$65.79B 71.91B USD | $170 185.83 USD | $242.8 265.41 USD | $242.8 265.41 USD | $65.79B 71.91B USD | 19.43 | $12.49 13.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.1 12.13 USD |
-9.02
|
$65.65B 71.77B USD | $85 92.92 USD | $11.1 12.13 USD | $11.8 12.9 USD | $65.65B 71.77B USD | 6.60 | $1.68 1.84 USD | |
| The Williams Companies, Inc. WMB.F | $52.47 57.36 USD |
-1
|
$65.42B 71.51B USD | $236 257.98 USD | $52.47 57.36 USD | $52.47 57.36 USD | $65.42B 71.51B USD | 31.41 | $1.67 1.83 USD | |
| Parker-Hannifin Corporation PAR.F | $496.9 543.18 USD |
-1.06
|
$65.04B 71.1B USD | $80 87.45 USD | $496.1 542.3 USD | $500.2 546.79 USD | $65.04B 71.1B USD | 22.38 | $22.2 24.27 USD | |
| Zoetis Inc. ZOE.F | $143.22 156.56 USD |
-0.78
|
$65.03B 71.09B USD | $16 17.49 USD | $143.22 156.56 USD | $143.38 156.73 USD | $65.03B 71.09B USD | 28.52 | $5.02 5.49 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-2.52
|
$64.71B 70.74B USD | $200 218.63 USD | $15.5 16.94 USD | $15.9 17.38 USD | $64.71B 70.74B USD | 21.23 | $0.73 0.8 USD | |
| Mitsubishi Corporation MBI.F | $15.77 17.24 USD |
-1.92
|
$64.32B 70.31B USD | $226 247.05 USD | $15.6 17.05 USD | $15.99 17.48 USD | $64.32B 70.31B USD | 9.67 | $1.63 1.78 USD | |
| Vinci SA SQU.F | $114.6 125.27 USD |
-2.72
|
$64.22B 70.2B USD | $515 562.96 USD | $114.6 125.27 USD | $117.4 128.33 USD | $64.22B 70.2B USD | 13.59 | $8.43 9.22 USD | |
| Apollo Global Management, Inc. N7I.F | $110.9 121.23 USD |
-0.67
|
$64.15B 70.12B USD | $32 34.98 USD | $110.4 120.68 USD | $110.9 121.23 USD | $64.15B 70.12B USD | 16.50 | $6.72 7.35 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+0.94
|
$64.1B 70.07B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.1B 70.07B USD | 5.24 | $2.04 2.23 USD | |
| Ecolab Inc. ECJ.F | $224.2 245.08 USD |
-1.58
|
$64.06B 70.02B USD | $36 39.35 USD | $224.2 245.08 USD | $224.2 245.08 USD | $64.06B 70.02B USD | 33.11 | $6.77 7.4 USD | |
| Bank of Montreal BZZ.F | $86.16 94.18 USD |
+0.63
|
$63.9B 69.85B USD | $17 18.58 USD | $86.16 94.18 USD | $86.16 94.18 USD | $63.9B 69.85B USD | 12.59 | $6.84 7.48 USD | |
| Airbnb, Inc. 6Z1.F | $102.14 111.65 USD |
-2.07
|
$63.59B 69.52B USD | $410 448.19 USD | $101.6 111.06 USD | $102.14 111.65 USD | $63.59B 69.52B USD | 27.09 | $3.77 4.12 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+2.46
|
$63.2B 69.09B USD | $7 7.65 USD | $61.5 67.23 USD | $62.5 68.32 USD | $63.2B 69.09B USD | 25.51 | $2.45 2.68 USD | |
| Illinois Tool Works Inc. ILT.F | $214.9 234.91 USD |
-1.92
|
$63.18B 69.06B USD | $420 459.12 USD | $214.9 234.91 USD | $215.5 235.57 USD | $63.18B 69.06B USD | 20.00 | $10.74 11.74 USD | |
| Fortinet, Inc. FO8.F | $80.47 87.96 USD |
-0.49
|
$62.76B 68.6B USD | $40 43.73 USD | $80.15 87.61 USD | $80.47 87.96 USD | $62.76B 68.6B USD | 38.87 | $2.07 2.26 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.57 34.51 USD |
-5
|
$62.75B 68.59B USD | $800 874.51 USD | $31.57 34.51 USD | $31.57 34.51 USD | $62.75B 68.59B USD | 9.28 | $3.4 3.72 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$62.53B 68.35B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
-1.8
|
$62.36B 68.16B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.36B 68.16B USD | 5.45 | $0.1 0.11 USD | |
| Cadence Design Systems, Inc. CDS.F | $223.2 243.99 USD |
-0.47
|
$62.32B 68.12B USD | $60 65.59 USD | $223.2 243.99 USD | $223.2 243.99 USD | $62.32B 68.12B USD | 63.40 | $3.52 3.85 USD | |
| Equinor ASA DNQA.F | $22.7 24.81 USD |
-0.87
|
$62.3B 68.1B USD | $626 684.3 USD | $22.7 24.81 USD | $22.7 24.81 USD | $62.3B 68.1B USD | 7.96 | $2.85 3.12 USD | |
| Southern Copper Corporation PCU.F | $77.72 84.96 USD |
-5.03
|
$61.88B 67.64B USD | $118 128.99 USD | $77.72 84.96 USD | $77.72 84.96 USD | $61.88B 67.64B USD | 19.72 | $3.94 4.31 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
-1.07
|
$61.86B 67.62B USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $61.86B 67.62B USD | 15.94 | $1.16 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||