결과 페이지 2 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denison Mines Corp. IUQ.F | €2.30 2.51 USD |
-0.09
|
€2.47B 2.71B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.30 2.51 USD | €2.47B 2.71B USD | 0 | -€0.14 -0.1 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.28B 2.49B USD | €1.25K 1.37K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.28B 2.49B USD | 16.14 | €0.07 0.08 USD | |
| Ondas Holdings Inc. 1B8.F | €5.03 5.5 USD |
-1.37
|
€2.02B 2.21B USD | €3.39K 3.7K USD | €4.99 5.45 USD | €5.15 5.63 USD | €2.02B 2.21B USD | 0 | -€0.44 -0.4 USD | |
| Endeavour Silver Corp. EJD.F | €6.70 7.32 USD |
-3.6
|
€1.98B 2.17B USD | €20.06K 21.93K USD | €6.62 7.24 USD | €7.04 7.7 USD | €1.98B 2.17B USD | 0 | -€0.29 -0.3 USD | |
| DroneShield Limited DRH.F | €1.89 2.06 USD |
-3.78
|
€1.83B 2B USD | €343.48K 375.47K USD | €1.86 2.03 USD | €1.94 2.12 USD | €1.83B 2B USD | 0 | €0.00 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.05
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.78B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.78B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Under Armour, Inc. U9R.F | €4.02 4.4 USD |
+4.49
|
€1.75B 1.92B USD | €6.26K 6.85K USD | €3.87 4.23 USD | €4.06 4.44 USD | €1.75B 1.92B USD | 0 | -€0.18 -0.1 USD | |
| Iluka Resources Limited ILZ.F | €3.72 4.06 USD |
+0.54
|
€1.69B 1.85B USD | €479.00 523.61 USD | €3.65 3.99 USD | €3.72 4.06 USD | €1.69B 1.85B USD | 14.86 | €0.25 0.27 USD | |
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | |
| Eutelsat Communications S.A. E3B.F | €3.22 3.52 USD |
+0.78
|
€1.61B 1.75B USD | €4.13K 4.51K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.61B 1.75B USD | 0 | -€2.28 -2.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.87
|
€1.48B 1.62B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | |
| Höegh Autoliners ASA V02.F | €7.58 8.29 USD |
-0.85
|
€1.48B 1.61B USD | €7.22K 7.89K USD | €7.58 8.29 USD | €7.73 8.45 USD | €1.48B 1.61B USD | 3.05 | €2.48 2.71 USD | |
| Almonty Industries Inc. ALI0.F | €6.30 6.89 USD |
-3.08
|
€1.46B 1.59B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.46B 1.59B USD | 0 | -€0.20 -0.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.41 USD |
-0.46
|
€1.42B 1.55B USD | €8.11K 8.87K USD | €1.29 1.41 USD | €1.30 1.42 USD | €1.42B 1.55B USD | 6.80 | €0.19 0.21 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.14 1.24 USD |
+5.08
|
€1.37B 1.49B USD | €28.00 30.61 USD | €1.10 1.2 USD | €1.14 1.24 USD | €1.37B 1.49B USD | 0 | -€2.10 -2.2 USD | |
| Discovery Silver Corp. 1CU0.F | €3.90 4.26 USD |
+9.86
|
€1.29B 1.42B USD | €8.60K 9.4K USD | €3.88 4.24 USD | €4.06 4.43 USD | €1.29B 1.42B USD | 0 | -€0.06 -0.06 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.81 6.35 USD |
-1.27
|
€1.28B 1.4B USD | €150.00 163.97 USD | €5.81 6.35 USD | €5.88 6.42 USD | €1.28B 1.4B USD | 58.10 | €0.10 0.11 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.32 USD |
+1.4
|
€1.25B 1.36B USD | €140.49K 153.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.25B 1.36B USD | 9.66 | €0.03 0.03 USD | |
| Evotec SE EVT.F | €5.12 5.6 USD |
-1.12
|
€1.24B 1.35B USD | €18.13K 19.82K USD | €5.11 5.59 USD | €5.23 5.72 USD | €1.24B 1.35B USD | 0 | -€0.90 -0.9 USD | |
| Wizz Air Holdings Plc WI2.F | €11.44 12.51 USD |
0
|
€1.23B 1.35B USD | €2.59K 2.83K USD | €11.36 12.42 USD | €11.60 12.68 USD | €1.23B 1.35B USD | 6.42 | €1.78 1.95 USD | |
| Resolute Mining Limited RSM.F | €0.52 0.57 USD |
+3.56
|
€1.19B 1.31B USD | €29.83K 32.61K USD | €0.52 0.57 USD | €0.53 0.58 USD | €1.19B 1.31B USD | 52.35 | €0.01 0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.44 3.76 USD |
-4.31
|
€1.17B 1.28B USD | €3.75K 4.1K USD | €3.40 3.71 USD | €3.58 3.91 USD | €1.17B 1.28B USD | 86.00 | €0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.78 8.5 USD |
-3.48
|
€1.15B 1.26B USD | €17.29K 18.9K USD | €7.77 8.49 USD | €8.07 8.82 USD | €1.15B 1.26B USD | 27.76 | €0.28 0.31 USD | |
| CureVac N.V. 5CV.F | €4.52 4.94 USD |
+1.12
|
€1.05B 1.15B USD | €9.09K 9.93K USD | €4.48 4.9 USD | €4.52 4.94 USD | €1.05B 1.15B USD | 5.25 | €0.86 0.94 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.60 8.31 USD |
-9.31
|
€1.04B 1.14B USD | €22.68K 24.79K USD | €7.30 7.98 USD | €8.04 8.79 USD | €1.04B 1.14B USD | 0 | -€0.44 -0.4 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
+5.36
|
€1.02B 1.11B USD | €4.11K 4.49K USD | €2.30 2.51 USD | €2.36 2.58 USD | €1.02B 1.11B USD | 0 | -€0.07 -0.07 USD | |
| TeamViewer SE TMV.F | €6.01 6.57 USD |
-0.58
|
€994.09M 1.09B USD | €1.85K 2.02K USD | €5.99 6.54 USD | €6.01 6.57 USD | €994.09M 1.09B USD | 8.23 | €0.73 0.8 USD | |
| Deep Yellow Limited JMI.F | €0.93 1.01 USD |
-2.47
|
€965.61M 1.06B USD | €1.50K 1.64K USD | €0.93 1.01 USD | €0.95 1.04 USD | €965.61M 1.06B USD | 0 | €0.00 0 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+24.32
|
€935.81M 1.02B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €935.81M 1.02B USD | 0 | €0.00 0 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
+0.62
|
€928.03M 1.01B USD | €15.76K 17.23K USD | €1.61 1.76 USD | €1.61 1.76 USD | €928.03M 1.01B USD | 11.50 | €0.14 0.15 USD | |
| Ballard Power Systems Inc. PO0.F | €3.05 3.33 USD |
-0.36
|
€923.70M 1.01B USD | €27.59K 30.16K USD | €2.94 3.21 USD | €3.08 3.37 USD | €923.70M 1.01B USD | 0 | -€0.86 -0.9 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.52 1.67 USD |
-4.81
|
€921.91M 1.01B USD | €2.50K 2.73K USD | €1.52 1.67 USD | €1.52 1.67 USD | €921.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.73 4.07 USD |
+1.97
|
€911.91M 996.84M USD | €21.90K 23.94K USD | €3.72 4.07 USD | €3.78 4.14 USD | €911.91M 996.84M USD | 0 | -€0.26 -0.2 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.34 2.56 USD |
-5.65
|
€751.56M 821.55M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €751.56M 821.55M USD | 0 | -€0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
-1.29
|
€715.06M 781.66M USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.69 0.75 USD | €715.06M 781.66M USD | 0 | -€0.46 -0.5 USD | |
| Valneva SE AYJ.F | €3.83 4.19 USD |
+1.48
|
€704.43M 770.04M USD | €12.00K 13.12K USD | €3.76 4.11 USD | €3.83 4.19 USD | €704.43M 770.04M USD | 0 | -€0.46 -0.5 USD | |
| Standard Lithium Ltd. S5L.F | €2.74 3 USD |
-11.33
|
€692.13M 756.59M USD | €35.58K 38.89K USD | €2.74 3 USD | €3.08 3.37 USD | €692.13M 756.59M USD | 5.16 | €0.53 0.58 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.56 2.8 USD |
+1.39
|
€659.84M 721.3M USD | €7.14K 7.81K USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+5.91
|
€645.60M 705.72M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €645.60M 705.72M USD | 0 | -€0.01 -0.01 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.08
|
€597.55M 653.21M USD | €1.72K 1.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €597.55M 653.21M USD | 0 | -€0.01 -0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
-0.63
|
€590.34M 645.32M USD | €11.15K 12.19K USD | €1.88 2.06 USD | €1.92 2.1 USD | €590.34M 645.32M USD | 17.27 | €0.11 0.12 USD | |
| Quantum eMotion Corp. R 34Q0.F | €2.25 2.46 USD |
-0.44
|
€582.98M 637.27M USD | €29.78K 32.55K USD | €2.02 2.21 USD | €2.25 2.46 USD | €582.98M 637.27M USD | 0 | -€0.02 -0.02 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-3.41
|
€534.65M 584.45M USD | €37.91K 41.44K USD | €0.86 0.94 USD | €0.93 1.01 USD | €534.65M 584.45M USD | 0 | -€0.08 -0.08 USD | |
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+3.25
|
€524.95M 573.84M USD | €4.19K 4.58K USD | €0.28 0.31 USD | €0.32 0.35 USD | €524.95M 573.84M USD | 15.90 | €0.02 0.02 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-9.85
|
€510.03M 557.53M USD | €354.07K 387.04K USD | €0.15 0.17 USD | €0.16 0.17 USD | €510.03M 557.53M USD | 0 | €0.00 0 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.04 1.14 USD |
-11.15
|
€507.42M 554.67M USD | €16.50K 18.04K USD | €1.02 1.11 USD | €1.09 1.2 USD | €507.42M 554.67M USD | 0 | -€1.85 -2.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.06 5.53 USD |
+2.22
|
€464.16M 507.39M USD | €14.45K 15.8K USD | €5.06 5.53 USD | €5.42 5.92 USD | €464.16M 507.39M USD | 0 | -€0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
+6.67
|
€458.49M 501.2M USD | €22.86K 24.99K USD | €1.58 1.73 USD | €1.62 1.77 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
+5.51
|
€456.71M 499.25M USD | €38.78K 42.39K USD | €0.13 0.14 USD | €0.13 0.15 USD | €456.71M 499.25M USD | 0 | -€0.01 -0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-4.05
|
€444.99M 486.43M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €444.99M 486.43M USD | 14.20 | €0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-0.43
|
€432.57M 472.86M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €432.57M 472.86M USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.14 1.24 USD |
-6.72
|
€419.20M 458.24M USD | €28.85K 31.54K USD | €1.13 1.24 USD | €1.28 1.39 USD | €419.20M 458.24M USD | 8.12 | €0.14 0.15 USD | |
| Ocugen, Inc. 2H51.F | €1.14 1.25 USD |
-0.87
|
€417.37M 456.25M USD | €14.00K 15.3K USD | €1.14 1.25 USD | €1.16 1.27 USD | €417.37M 456.25M USD | 0 | -€0.19 -0.2 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+23.19
|
€411.58M 449.91M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €411.58M 449.91M USD | 4.25 | €0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+550
|
€394.35M 431.07M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €394.35M 431.07M USD | 0 | -€0.01 -0.01 USD | |
| Ferrexpo plc FEX.F | €0.61 0.67 USD |
+0.83
|
€385.88M 421.82M USD | €283.00 309.36 USD | €0.59 0.64 USD | €0.61 0.67 USD | €385.88M 421.82M USD | 0 | -€0.44 -0.4 USD | |
| PetroTal Corp. SER1.F | €0.41 0.45 USD |
+3.03
|
€384.24M 420.03M USD | €61.00K 66.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €384.24M 420.03M USD | 5.82 | €0.07 0.08 USD | |
| Nel ASA D7G.F | €0.23 0.25 USD |
-4.04
|
€381.30M 416.81M USD | €874.49K 955.93K USD | €0.23 0.25 USD | €0.24 0.27 USD | €381.30M 416.81M USD | 0 | -€0.04 -0.04 USD | |
| Troilus Gold Corp. CM5R.F | €0.82 0.9 USD |
+3.54
|
€369.54M 403.96M USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.9 USD | €369.54M 403.96M USD | 0 | -€0.07 -0.07 USD | |
| Lubawa S.A. WQ2.F | €2.40 2.62 USD |
+2.56
|
€360.65M 394.24M USD | €2.08K 2.27K USD | €2.40 2.62 USD | €2.40 2.62 USD | €360.65M 394.24M USD | 12.00 | €0.20 0.22 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
+1.56
|
€337.09M 368.49M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.65 0.71 USD | €337.09M 368.49M USD | 0 | -€0.01 -0.01 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+25.49
|
€335.80M 367.07M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.03 0.03 USD | €335.80M 367.07M USD | 0 | -€0.71 -0.7 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.89 USD |
+1.87
|
€332.01M 362.94M USD | €20.00K 21.86K USD | €0.82 0.89 USD | €0.82 0.89 USD | €332.01M 362.94M USD | 10.18 | €0.08 0.09 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+9.09
|
€326.61M 357.03M USD | €113.00K 123.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.61M 357.03M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.76 0.83 USD |
+4.99
|
€304.34M 332.68M USD | €62.96K 68.83K USD | €0.65 0.71 USD | €0.76 0.83 USD | €304.34M 332.68M USD | 0 | -€0.04 -0.04 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+4.6
|
€282.41M 308.71M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| NOVONIX Limited GC3.F | €0.27 0.29 USD |
+1.14
|
€276.91M 302.7M USD | €12.50K 13.66K USD | €0.27 0.29 USD | €0.27 0.29 USD | €276.91M 302.7M USD | 0 | -€0.08 -0.08 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+0.52
|
€273.02M 298.45M USD | €240.00 262.35 USD | €1.35 1.48 USD | €1.36 1.48 USD | €273.02M 298.45M USD | 0 | -€0.66 -0.7 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.44
|
€270.51M 295.7M USD | €2.68K 2.93K USD | €1.18 1.29 USD | €1.19 1.3 USD | €270.51M 295.7M USD | 0 | -€0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.02 USD |
+2.19
|
€266.00M 290.78M USD | €3.50K 3.83K USD | €0.91 0.99 USD | €0.94 1.02 USD | €266.00M 290.78M USD | 13.35 | €0.07 0.08 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+5.04
|
€257.36M 281.33M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.36M 281.33M USD | 0 | -€0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.18
|
€256.17M 280.03M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €256.17M 280.03M USD | 0 | -€0.03 -0.03 USD | |
| Minera Alamos Inc. PYCP.F | €0.24 0.26 USD |
-3.2
|
€256.01M 279.85M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €256.01M 279.85M USD | 0 | -€0.05 -0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.55 0.6 USD |
+2.8
|
€248.16M 271.27M USD | €21.05K 23.01K USD | €0.51 0.55 USD | €0.55 0.6 USD | €248.16M 271.27M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-0.94
|
€245.72M 268.61M USD | €3.77K 4.13K USD | €0.53 0.57 USD | €0.53 0.57 USD | €245.72M 268.61M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+4
|
€244.46M 267.22M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €244.46M 267.22M USD | 6.50 | €0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-0.09
|
€242.82M 265.43M USD | €100.00K 109.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €242.82M 265.43M USD | 0 | -€0.01 -0.01 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.99 4.37 USD |
-2.35
|
€231.22M 252.76M USD | €14.65K 16.01K USD | €3.99 4.37 USD | €3.99 4.37 USD | €231.22M 252.76M USD | 0 | -€0.07 -0.07 USD | |
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
-1.22
|
€228.21M 249.47M USD | €16.00K 17.49K USD | €0.32 0.35 USD | €0.33 0.36 USD | €228.21M 249.47M USD | 0 | -€0.04 -0.04 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.04 USD |
+11.67
|
€210.26M 229.84M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.04 USD | €210.26M 229.84M USD | 0 | €0.00 0 USD | |
| European Lithium Limited PF8.F | €0.11 0.13 USD |
-8.03
|
€209.99M 229.54M USD | €407.61K 445.58K USD | €0.11 0.12 USD | €0.12 0.13 USD | €209.99M 229.54M USD | 0 | -€0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.66 USD |
+0.84
|
€207.06M 226.35M USD | €26.38K 28.83K USD | €0.60 0.66 USD | €0.60 0.66 USD | €207.06M 226.35M USD | 6.00 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.45 0.49 USD |
+4.17
|
€199.64M 218.23M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €199.64M 218.23M USD | 0 | -€0.02 -0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+1.67
|
€198.85M 217.37M USD | €47.50K 51.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €198.85M 217.37M USD | 0 | €0.00 0 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-11.13
|
€198.36M 216.83M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.36M 216.83M USD | 0 | €0.00 0 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-6.48
|
€192.88M 210.84M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €192.88M 210.84M USD | 0 | €0.00 0 USD | |
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-26.09
|
€181.08M 197.95M USD | €102.11K 111.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €181.08M 197.95M USD | 0 | €0.00 0 USD | |
| Hexagon Composites ASA 2HX.F | €0.56 0.61 USD |
-12.24
|
€171.98M 188M USD | €2.10K 2.3K USD | €0.56 0.61 USD | €0.60 0.66 USD | €171.98M 188M USD | 0 | -€0.68 -0.7 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+8.82
|
€170.49M 186.37M USD | €85.00 92.92 USD | €0.28 0.3 USD | €0.30 0.32 USD | €170.49M 186.37M USD | 3.70 | €0.08 0.09 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-45.71
|
€169.71M 185.52M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.71M 185.52M USD | 0 | €0.00 0 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
+2.05
|
€157.01M 171.63M USD | €15.00K 16.4K USD | €0.20 0.22 USD | €0.23 0.25 USD | €157.01M 171.63M USD | 0 | €0.00 0 USD | |
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+10.58
|
€151.90M 166.05M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €151.90M 166.05M USD | 0 | €0.00 0 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.63 0.69 USD |
-4.37
|
€151.61M 165.73M USD | €48.50K 53.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €151.61M 165.73M USD | 0 | -€0.06 -0.06 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
0
|
€149.01M 162.89M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €149.01M 162.89M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||