결과 페이지 2 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $5.93 6.48 USD |
-5.27
|
$3.01B 3.29B USD | $65.33K 71.42K USD | $5.92 6.47 USD | $6.26 6.84 USD | $3.01B 3.29B USD | 5.59 | $1.06 1.16 USD | |
| Aroundtown SA AT1.F | $2.61 2.85 USD |
+1.24
|
$2.87B 3.14B USD | $3.57K 3.9K USD | $2.57 2.81 USD | $2.61 2.85 USD | $2.87B 3.14B USD | 52.21 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $5.61 6.13 USD |
-2.67
|
$2.76B 3.02B USD | $2.08K 2.27K USD | $5.61 6.13 USD | $5.8 6.34 USD | $2.76B 3.02B USD | 0 | -$0.31 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.58B 2.82B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QY6.F | $4.62 5.05 USD |
-4.67
|
$2.55B 2.79B USD | $282 308.26 USD | $4.61 5.04 USD | $4.62 5.05 USD | $2.55B 2.79B USD | 16.49 | $0.28 0.31 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.1
|
$2.53B 2.76B USD | $4K 4.37K USD | $0.75 0.82 USD | $0.78 0.86 USD | $2.53B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-0.86
|
$2.52B 2.75B USD | $402 439.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.52B 2.75B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8599 0.94 USD |
-6.52
|
$2.51B 2.74B USD | $15.3K 16.72K USD | $0.8399 0.92 USD | $0.91 1 USD | $2.51B 2.74B USD | 0 | -$0.12 -0.1 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| Riot Platforms, Inc. AP4N.F | $6.79 7.42 USD |
+2.17
|
$2.39B 2.61B USD | $6.13K 6.7K USD | $6.54 7.15 USD | $6.8 7.43 USD | $2.39B 2.61B USD | 21.89 | $0.31 0.34 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$2.13B 2.32B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.13B 2.32B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.06B 2.25B USD | 12.50 | $0.01 0.01 USD | |
| Greatland Gold plc G8G.F | $0.14 0.15 USD |
+3.73
|
$2.01B 2.2B USD | $38.03K 41.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-2.79
|
$1.89B 2.07B USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.89B 2.07B USD | 13.05 | $0.02 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-0.53
|
$1.88B 2.05B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.88B 2.05B USD | 7.56 | $0.03 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $17.03 18.62 USD |
+1.43
|
$1.78B 1.95B USD | $33.13K 36.22K USD | $16.74 18.3 USD | $17.28 18.89 USD | $1.78B 1.95B USD | 7.34 | $2.32 2.54 USD | |
| Uranium Energy Corp. U6Z.F | $4 4.37 USD |
-3.77
|
$1.71B 1.87B USD | $4.75K 5.19K USD | $3.99 4.36 USD | $4.03 4.4 USD | $1.71B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| Eutelsat Group E3B.F | $3.54 3.87 USD |
-10.85
|
$1.68B 1.84B USD | $9.67K 10.57K USD | $3.54 3.87 USD | $4 4.37 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| BB Biotech AG BBZA.F | $29.8 32.58 USD |
-2.45
|
$1.63B 1.78B USD | $2.47K 2.7K USD | $29.8 32.58 USD | $30.45 33.29 USD | $1.63B 1.78B USD | 12.41 | $2.4 2.62 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-0.6
|
$1.46B 1.59B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.46B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.33 1.45 USD |
-2.21
|
$1.37B 1.5B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.37B 1.5B USD | 0 | -$0.06 -0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.76 0.83 USD |
+0.93
|
$1.29B 1.4B USD | $37K 40.45K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.29B 1.4B USD | 6.88 | $0.11 0.12 USD | |
| Nickel Industries Limited NM5.F | $0.2899 0.31 USD |
-11.11
|
$1.25B 1.37B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $1.25B 1.37B USD | 0 | -$0.04 -0.04 USD | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.2B 1.31B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.2B 1.31B USD | 5.40 | $0.72 0.79 USD | |
| Höegh Autoliners ASA V02.F | $6.02 6.58 USD |
-8.17
|
$1.15B 1.25B USD | $500 546.57 USD | $6.02 6.58 USD | $6.5 7.1 USD | $1.15B 1.25B USD | 2.03 | $2.95 3.22 USD | |
| Plug Power Inc. PLUN.F | $1.09 1.19 USD |
-0.54
|
$1.08B 1.18B USD | $14.37K 15.71K USD | $1.06 1.16 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.07 1.17 USD |
-1.34
|
$1.04B 1.14B USD | $4.1K 4.48K USD | $1.06 1.15 USD | $1.08 1.18 USD | $1.04B 1.14B USD | 9.71 | $0.11 0.12 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$990.12M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $990.12M 1.08B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$932.32M 1.02B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $932.32M 1.02B USD | 8.80 | $0.03 0.03 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$832.27M 909.79M USD | $32.09K 35.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $832.27M 909.79M USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EJD.F | $3.16 3.46 USD |
-3.01
|
$829.47M 906.72M USD | $10.53K 11.51K USD | $3.16 3.46 USD | $3.2 3.5 USD | $829.47M 906.72M USD | 0 | -$0.12 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.88 6.43 USD |
-7.04
|
$819.14M 895.43M USD | $44.7K 48.86K USD | $5.88 6.43 USD | $6.29 6.88 USD | $819.14M 895.43M USD | 15.07 | $0.39 0.43 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+2.56
|
$780.96M 853.69M USD | $12.25M 13.39M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $780.96M 853.69M USD | 0.13 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.67 2.91 USD |
-5.29
|
$770.2M 841.94M USD | $7.98K 8.73K USD | $2.66 2.91 USD | $2.67 2.91 USD | $770.2M 841.94M USD | 0 | -$1.16 -1.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
-1.64
|
$761.44M 832.36M USD | $10.71K 11.71K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $761.44M 832.36M USD | 0 | -$0.47 -0.5 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.33 3.64 USD |
-1.77
|
$724.86M 792.38M USD | $900 983.82 USD | $3.33 3.64 USD | $3.34 3.65 USD | $724.86M 792.38M USD | 10.10 | $0.33 0.36 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.65 1.8 USD |
+10.07
|
$592.67M 647.86M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $592.67M 647.86M USD | 0 | -$0.56 -0.6 USD | |
| CureVac N.V. 5CV.F | $2.52 2.75 USD |
-1.95
|
$572.88M 626.23M USD | $4.92K 5.37K USD | $2.52 2.75 USD | $2.59 2.84 USD | $572.88M 626.23M USD | 5.36 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5999 0.65 USD |
+4.33
|
$558.33M 610.33M USD | $5.05K 5.51K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $558.33M 610.33M USD | 0 | -$0.28 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.35 2.57 USD |
-7.98
|
$516.32M 564.4M USD | $13.8K 15.09K USD | $2.35 2.57 USD | $2.38 2.6 USD | $516.32M 564.4M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9499 1.04 USD |
-3.32
|
$510.31M 557.83M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $510.31M 557.83M USD | 0 | -$0.05 -0.05 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$468.48M 512.11M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $468.48M 512.11M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.5 0.54 USD |
-3.3
|
$453.59M 495.83M USD | $24K 26.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $453.59M 495.83M USD | 0 | $0 0 USD | |
| Valneva SE AYJ.F | $2.77 3.03 USD |
-13.32
|
$450.16M 492.09M USD | $10.05K 10.98K USD | $2.77 3.03 USD | $3.15 3.45 USD | $450.16M 492.09M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI.F | $1.43 1.56 USD |
+2.88
|
$411.57M 449.91M USD | $1.1K 1.2K USD | $1.38 1.51 USD | $1.43 1.56 USD | $411.57M 449.91M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.47 2.69 USD |
+4.05
|
$402.28M 439.74M USD | $1.1K 1.2K USD | $2.44 2.67 USD | $2.47 2.69 USD | $402.28M 439.74M USD | 0 | -$7.05 -7.7 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
-1.46
|
$379.85M 415.23M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $379.85M 415.23M USD | 4.05 | $0.03 0.03 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$349.91M 382.5M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $349.91M 382.5M USD | 0 | -$0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | $2.3 2.52 USD |
-3.28
|
$345.92M 378.14M USD | $8.42K 9.21K USD | $2.25 2.46 USD | $2.37 2.59 USD | $345.92M 378.14M USD | 12.78 | $0.18 0.2 USD | |
| Almonty Industries Inc. ALI0.F | $1.22 1.33 USD |
-14.69
|
$342.42M 374.31M USD | $6.14K 6.71K USD | $1.22 1.33 USD | $1.34 1.46 USD | $342.42M 374.31M USD | 0 | -$0.04 -0.04 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.67
|
$329M 359.64M USD | $225.71K 246.73K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $329M 359.64M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-1.04
|
$321.66M 351.62M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $321.66M 351.62M USD | 0 | -$1.46 -1.5 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$316.18M 345.63M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $316.18M 345.63M USD | 5.00 | $0.07 0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
+1.09
|
$302.84M 331.04M USD | $10.07K 11.01K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $302.84M 331.04M USD | 0 | -$0.99 -1.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+3.06
|
$297.52M 325.22M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $297.52M 325.22M USD | 0 | -$0.16 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9699 1.06 USD |
-11.01
|
$295.21M 322.7M USD | $3.45K 3.77K USD | $0.9699 1.06 USD | $1.07 1.17 USD | $295.21M 322.7M USD | 0 | -$0.12 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$276.46M 302.21M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.46M 302.21M USD | 6.31 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-3.56
|
$253.96M 277.61M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $253.96M 277.61M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-2.74
|
$240.64M 263.06M USD | $70K 76.52K USD | $0.11 0.11 USD | $0.11 0.12 USD | $240.64M 263.06M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.44
|
$225.46M 246.46M USD | $75.44K 82.46K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $225.46M 246.46M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-0.18
|
$219.75M 240.22M USD | $9.61K 10.5K USD | $1.12 1.22 USD | $1.17 1.28 USD | $219.75M 240.22M USD | 1.99 | $0.56 0.61 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$217.17M 237.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.17M 237.4M USD | 0 | -$0.29 -0.3 USD | |
| ITM Power Plc IJ8.F | $0.33 0.36 USD |
+2.74
|
$216.38M 236.53M USD | $6.5K 7.11K USD | $0.33 0.36 USD | $0.34 0.37 USD | $216.38M 236.53M USD | 0 | -$0.08 -0.08 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$210.28M 229.86M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $210.28M 229.86M USD | 0 | -$0.1 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
+1.14
|
$184.49M 201.67M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.49M 201.67M USD | 0 | -$0.02 -0.02 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.62 USD |
-3.56
|
$166.16M 181.63M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $166.16M 181.63M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$150.98M 165.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $150.98M 165.05M USD | 0 | -$0.26 -0.2 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$142.52M 155.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.52M 155.79M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-13.35
|
$139.28M 152.25M USD | $13.38K 14.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.28M 152.25M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$136.73M 149.47M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.33 2.55 USD |
+0.51
|
$136.65M 149.37M USD | $6.12K 6.68K USD | $2.29 2.51 USD | $2.34 2.56 USD | $136.65M 149.37M USD | 0 | -$0.14 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-1.96
|
$129.23M 141.26M USD | $22K 24.05K USD | $0.44 0.48 USD | $0.44 0.48 USD | $129.23M 141.26M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$126.02M 137.75M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $126.02M 137.75M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
-3.18
|
$121.17M 132.45M USD | $1.62K 1.77K USD | $1.58 1.73 USD | $1.58 1.73 USD | $121.17M 132.45M USD | 0 | -$0.99 -1.08 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+80
|
$114.75M 125.44M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.75M 125.44M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$112.64M 123.14M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.64M 123.14M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+1.05
|
$110.82M 121.14M USD | $100K 109.31K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.98
|
$105.96M 115.83M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $105.96M 115.83M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
-3.83
|
$102.66M 112.23M USD | $5.81K 6.35K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $102.66M 112.23M USD | 0.73 | $0.39 0.43 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5899 0.65 USD |
-12.39
|
$88.21M 96.43M USD | $9K 9.84K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $88.21M 96.43M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$80.81M 88.34M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $80.81M 88.34M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||