결과 페이지 96 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northcoders Group PLC 5BN.F | $1.65 1.8 USD |
+0.61
|
$14.55M 15.9M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $14.55M 15.9M USD | 0 | -$0.15 -0.1 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-7.26
|
$14.54M 15.9M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.54M 15.9M USD | 0 | -$0.02 -0.02 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
+1.18
|
$14.51M 15.86M USD | $18 19.68 USD | $8.45 9.24 USD | $8.8 9.62 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.29 USD |
+3.52
|
$14.48M 15.83M USD | $769 840.62 USD | $0.26 0.29 USD | $0.27 0.29 USD | $14.48M 15.83M USD | 0 | -$0.2 -0.2 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Havila Shipping ASA H4S.F | $0.53 0.58 USD |
+1.53
|
$14.45M 15.79M USD | $200 218.63 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $14.45M 15.79M USD | 0 | -$0.02 -0.02 USD | |
| Capelli SA CP0.F | $6.1 6.67 USD |
+6.64
|
$14.44M 15.79M USD | $64 69.96 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.44M 15.79M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.01 0.02 USD |
0
|
$14.43M 15.78M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.43M 15.78M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.02 2.21 USD |
0
|
$14.41M 15.76M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $14.41M 15.76M USD | 22.44 | $0.09 0.1 USD | |
| Goodfood Market Corp. 76O.F | $0.1799 0.2 USD |
-2.72
|
$14.4M 15.74M USD | $331 361.83 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.4M 15.74M USD | 0 | -$0.05 -0.05 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.34 2.56 USD |
-4.1
|
$14.4M 15.74M USD | $800 874.51 USD | $2.34 2.56 USD | $2.4 2.62 USD | $14.4M 15.74M USD | 0 | -$0.21 -0.2 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
-8.45
|
$14.36M 15.7M USD | $39.19K 42.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.36M 15.7M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $0.9899 1.08 USD |
-0.25
|
$14.35M 15.68M USD | $2.45K 2.68K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.35M 15.68M USD | 0 | -$0.8 -0.8 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
-2.7
|
$14.34M 15.68M USD | $286 312.64 USD | $0.19 0.2 USD | $0.22 0.24 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.05999 0.06 USD |
+1.08
|
$14.33M 15.66M USD | $11.07K 12.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.33M 15.66M USD | 0 | -$0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.03 USD |
-9.8
|
$14.31M 15.64M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.31M 15.64M USD | 0 | -$0.03 -0.03 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
+1.64
|
$14.27M 15.6M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.27M 15.6M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.35 1.48 USD |
-0.88
|
$14.26M 15.59M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.26M 15.59M USD | 0 | -$0.03 -0.03 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
+4.42
|
$14.24M 15.57M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $14.24M 15.57M USD | 0 | -$0.24 -0.2 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-23.33
|
$14.24M 15.57M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
-1.05
|
$14.24M 15.56M USD | $82.66K 90.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.24M 15.56M USD | 0 | -$0.04 -0.04 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
-2.86
|
$14.23M 15.55M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.23M 15.55M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
0
|
$14.18M 15.5M USD | $3.33K 3.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.18M 15.5M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.04 USD |
-2.82
|
$14.14M 15.46M USD | $30.63K 33.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$14.09M 15.4M USD | $57.42K 62.77K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $14.09M 15.4M USD | 0 | -$2,417 -2642.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.34 0.37 USD |
+3.05
|
$14.08M 15.39M USD | $6 6.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.08M 15.39M USD | 0 | -$0.11 -0.1 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.4299 0.47 USD |
-5.65
|
$14.07M 15.38M USD | $692 756.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $14.07M 15.38M USD | 0 | -$0.89 -0.9 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+1.51
|
$14.04M 15.35M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.1 0.11 USD |
+2.11
|
$14.04M 15.35M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.04M 15.35M USD | 0 | -$0.02 -0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.2399 0.26 USD |
+0.84
|
$14.03M 15.33M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.03M 15.33M USD | 0 | -$0.18 -0.1 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
+16
|
$14.01M 15.31M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.01M 15.31M USD | 0 | -$0.22 -0.2 USD | |
| Draganfly Inc. 3U8A.F | $0.19 0.21 USD |
-1.44
|
$13.98M 15.29M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.98M 15.29M USD | 0 | -$0.26 -0.2 USD | |
| Miliboo Société anonyme 7X2.F | $1.9 2.08 USD |
-4.52
|
$13.98M 15.28M USD | $2.46K 2.69K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.98M 15.28M USD | 7.59 | $0.25 0.27 USD | |
| Singulus Technologies AG SNG.F | $1.56 1.7 USD |
-0.64
|
$13.97M 15.27M USD | $250 273.28 USD | $1.56 1.7 USD | $1.56 1.7 USD | $13.97M 15.27M USD | 0 | -$1.1 -1.2 USD | |
| Goldplat PLC G7N.F | $0.08 0.08 USD |
-8.28
|
$13.94M 15.23M USD | $980 1.07K USD | $0.08 0.08 USD | $0.08 0.09 USD | $13.94M 15.23M USD | 3.87 | $0.02 0.02 USD | |
| Guideline Geo AB (publ) GO91.F | $1.13 1.23 USD |
+3.21
|
$13.93M 15.23M USD | $495 541.1 USD | $1.13 1.23 USD | $1.19 1.3 USD | $13.93M 15.23M USD | 14.06 | $0.08 0.09 USD | |
| SA Energisme 54Z.F | $0.001799 0.0019 USD |
-5.26
|
$13.88M 15.18M USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $13.88M 15.18M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9499 1.04 USD |
+3.26
|
$13.85M 15.14M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.85M 15.14M USD | 0 | -$0.15 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
-14.29
|
$13.84M 15.13M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.04 0.05 USD |
-2.3
|
$13.83M 15.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.12M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.F | $0.05 0.05 USD |
+1.01
|
$13.82M 15.11M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.3099 0.34 USD |
+70.17
|
$13.8M 15.09M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.3099 0.34 USD | $13.8M 15.09M USD | 0 | -$0.41 -0.4 USD | |
| Regenbogen AG RGB.F | $6 6.56 USD |
-7.69
|
$13.8M 15.09M USD | $31 33.89 USD | $6 6.56 USD | $6.25 6.83 USD | $13.8M 15.09M USD | 12.76 | $0.47 0.51 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.34 0.38 USD |
+7.01
|
$13.77M 15.05M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.38 USD | $13.77M 15.05M USD | 0 | -$0.07 -0.07 USD | |
| Quantum eMotion Corp. 34Q0.F | $0.1 0.11 USD |
0
|
$13.74M 15.03M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.74M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+2.7
|
$13.73M 15.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.F | $1.1 1.2 USD |
-5.98
|
$13.71M 14.99M USD | $2.2K 2.4K USD | $1.08 1.18 USD | $1.1 1.2 USD | $13.71M 14.99M USD | 0 | -$0.07 -0.07 USD | |
| Dataproces Group A/S D9D.F | $0.39 0.43 USD |
-1.5
|
$13.67M 14.95M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4 0.43 USD | $13.67M 14.95M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
0
|
$13.67M 14.94M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.67M 14.94M USD | 0 | -$0.04 -0.04 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.11 USD |
-2.86
|
$13.65M 14.93M USD | $3 3.28 USD | $0.1 0.11 USD | $0.16 0.17 USD | $13.65M 14.93M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$13.64M 14.91M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.08999 0.09 USD |
-38.49
|
$13.56M 14.82M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $3.21 3.51 USD |
-2.43
|
$13.55M 14.81M USD | $36 39.35 USD | $3.21 3.51 USD | $3.21 3.51 USD | $13.55M 14.81M USD | 0 | -$0.37 -0.4 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.8699 0.95 USD |
+7.27
|
$13.55M 14.81M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $13.55M 14.81M USD | 0 | -$1.48 -1.6 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| GigaMedia Limited GIFN.F | $1.21 1.32 USD |
-0.82
|
$13.43M 14.69M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.43M 14.69M USD | 0 | -$0.33 -0.3 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.14 6.71 USD |
+1.32
|
$13.43M 14.69M USD | $200 218.63 USD | $6.14 6.71 USD | $6.14 6.71 USD | $13.43M 14.69M USD | 0 | -$0.22 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
+2.86
|
$13.33M 14.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.33M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Strip Tinning Holdings plc VH3.F | $0.7299 0.8 USD |
-6.41
|
$13.3M 14.54M USD | $660 721.47 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.3M 14.54M USD | 0 | -$0.06 -0.06 USD | |
| Mobotix AG MBQ.F | $0.9799 1.07 USD |
-2.5
|
$13.27M 14.5M USD | $50 54.66 USD | $0.9599 1.04 USD | $1 1.09 USD | $13.27M 14.5M USD | 0 | -$0.68 -0.7 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
+14.29
|
$13.26M 14.49M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.26M 14.49M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
0
|
$13.24M 14.48M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.24M 14.48M USD | 0 | -$0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.65 1.8 USD |
+1.85
|
$13.24M 14.47M USD | $20 21.86 USD | $1.6 1.75 USD | $1.73 1.89 USD | $13.24M 14.47M USD | 23.57 | $0.07 0.08 USD | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+6.29
|
$13.23M 14.46M USD | $700 765.19 USD | $0.16 0.18 USD | $0.17 0.18 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
-3.88
|
$13.21M 14.45M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.21M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| elumeo SE ELB.F | $2.24 2.45 USD |
-1.75
|
$13.16M 14.39M USD | $40 43.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.16M 14.39M USD | 0 | -$0.58 -0.6 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+10.81
|
$13.15M 14.38M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.15M 14.38M USD | 0 | -$0.07 -0.07 USD | |
| Graphex Group Limited 5100.F | $0.007499 0.0081 USD |
0
|
$13.13M 14.35M USD | $7.14K 7.81K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $13.13M 14.35M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
-6.3
|
$13.11M 14.34M USD | $250 273.28 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $13.11M 14.34M USD | 0 | -$0.42 -0.4 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-0.9
|
$13.1M 14.32M USD | $5.56K 6.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.1M 14.32M USD | 0 | -$0.01 -0.01 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
0
|
$13.02M 14.23M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.02M 14.23M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
-50
|
$13.01M 14.22M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-3.62
|
$13.01M 14.22M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.17 -0.1 USD | |
| Tsodilo Resources Limited TZO.F | $0.11 0.12 USD |
+53.52
|
$13M 14.21M USD | $4.62K 5.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13M 14.21M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.03 USD |
-5.88
|
$13M 14.21M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13M 14.21M USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.07 0.08 USD |
-8.12
|
$12.99M 14.2M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.11 0.11 USD | $12.99M 14.2M USD | 0 | -$0.92 -1.005 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.05 0.06 USD |
-10.34
|
$12.91M 14.11M USD | $2.26K 2.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.91M 14.11M USD | 0 | -$0.01 -0.01 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.88M 14.08M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.19 0.21 USD |
+1.07
|
$12.88M 14.08M USD | $2.52K 2.76K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.88M 14.08M USD | 0 | -$0.04 -0.04 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08 0.09 USD |
-2.94
|
$12.85M 14.04M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.85M 14.04M USD | 0 | -$0.4 -0.4 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
+2.6
|
$12.84M 14.03M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.84M 14.03M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.83M 14.03M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $12.83M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$12.81M 14.01M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.81M 14.01M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.07 USD |
-7.38
|
$12.78M 13.98M USD | $22 24.05 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $12.78M 13.98M USD | 0 | -$0.19 -0.2 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+2.22
|
$12.77M 13.96M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.77M 13.96M USD | 0 | -$0.01 -0.01 USD | |
| Drone Volt SA 2DV.F | $0.005799 0.0063 USD |
0
|
$12.77M 13.96M USD | $500 546.57 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.76M 13.95M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.76M 13.95M USD | 0 | -$0.04 -0.04 USD | |
| Erlebnis Akademie AG EAD.F | $5.05 5.52 USD |
0
|
$12.75M 13.94M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $12.75M 13.94M USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||