결과 페이지 19 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grab Holdings Limited
A6I.F
DE
|
€2.91 3.36 USD |
+3.08
|
€11.89B 13.73B USD | €110.00 126.98 USD | €2.90 3.35 USD | €2.91 3.36 USD | €11.89B 13.73B USD | 96.93 | €0.03 0.03 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.10 26.67 USD |
+0.87
|
€11.89B 13.72B USD | €1.00 1.15 USD | €23.10 26.67 USD | €23.10 26.67 USD | €11.89B 13.72B USD | 19.41 | €1.19 1.37 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€104.40 120.51 USD |
+0.77
|
€11.86B 13.68B USD | €62.00 71.57 USD | €104.40 120.51 USD | €104.40 120.51 USD | €11.86B 13.68B USD | 9.75 | €10.70 12.35 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.80 146.37 USD |
+5.53
|
€11.85B 13.68B USD | €108.00 124.67 USD | €126.80 146.37 USD | €126.80 146.37 USD | €11.85B 13.68B USD | 11.11 | €11.41 13.17 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.15 8.25 USD |
-0.69
|
€11.84B 13.67B USD | €2.37K 2.74K USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.84B 13.67B USD | 24.65 | €0.29 0.33 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.84 4.43 USD |
+1.59
|
€11.81B 13.63B USD | €24.00 27.7 USD | €3.84 4.43 USD | €3.84 4.43 USD | €11.81B 13.63B USD | 19.19 | €0.20 0.23 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€291.40 336.37 USD |
+3.55
|
€11.79B 13.61B USD | €10.00 11.54 USD | €291.40 336.37 USD | €291.40 336.37 USD | €11.79B 13.61B USD | 19.60 | €14.86 17.15 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€48.60 56.1 USD |
-2.8
|
€11.79B 13.61B USD | €40.00 46.17 USD | €48.60 56.1 USD | €48.60 56.1 USD | €11.79B 13.61B USD | 7.04 | €6.90 7.96 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.64 105.78 USD |
+2.64
|
€11.78B 13.6B USD | €8.00 9.23 USD | €91.64 105.78 USD | €91.64 105.78 USD | €11.78B 13.6B USD | 20.36 | €4.50 5.19 USD | ||
PTC Inc.
PMTA.F
DE
|
€102.00 117.74 USD |
-4.67
|
€11.78B 13.6B USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €11.78B 13.6B USD | 11.30 | €9.02 10.41 USD | ||
Carrefour SA
CAR.F
DE
|
€16.61 19.17 USD |
+0.54
|
€11.75B 13.57B USD | €500.00 577.17 USD | €16.61 19.17 USD | €16.61 19.17 USD | €11.75B 13.57B USD | 11.69 | €1.42 1.64 USD | ||
|
Informa plc
IEA.F
DE
|
€9.35 10.79 USD |
0
|
€11.75B 13.56B USD | €600.00 692.6 USD | €9.35 10.79 USD | €9.35 10.79 USD | €11.75B 13.56B USD | 935.00 | €0.01 0.01 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€303.00 349.76 USD |
+3.55
|
€11.72B 13.53B USD | €71.00 81.96 USD | €303.00 349.76 USD | €303.00 349.76 USD | €11.72B 13.53B USD | 19.63 | €15.43 17.81 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.40 13.16 USD |
+2.7
|
€11.72B 13.53B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.62 53.82 USD |
+1.29
|
€11.72B 13.53B USD | €13.00 15.01 USD | €45.82 52.89 USD | €46.62 53.82 USD | €11.72B 13.53B USD | 17.79 | €2.62 3.02 USD | ||
MMG Limited
OMS1.F
DE
|
€0.97 1.11 USD |
+7.89
|
€11.72B 13.53B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €11.72B 13.53B USD | 24.13 | €0.04 0.05 USD | ||
Watsco, Inc.
WC30.F
DE
|
€288.00 332.45 USD |
0
|
€11.71B 13.52B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.71B 13.52B USD | 27.24 | €10.57 12.2 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€252.00 290.89 USD |
-0.79
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.65 | €16.10 18.58 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€11.67B 13.47B USD | €300.00 346.3 USD | €22.80 26.32 USD | €23.00 26.55 USD | €11.67B 13.47B USD | 19.15 | €1.19 1.37 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€256.00 295.51 USD |
+6.18
|
€11.67B 13.47B USD | €34.00 39.25 USD | €256.00 295.51 USD | €256.00 295.51 USD | €11.67B 13.47B USD | 98.46 | €2.60 3 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€71.50 82.53 USD |
+1.42
|
€11.66B 13.45B USD | €26.00 30.01 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.66B 13.45B USD | 12.92 | €5.53 6.38 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.16 24.43 USD |
+1
|
€11.64B 13.44B USD | €340.00 392.47 USD | €21.15 24.41 USD | €21.16 24.43 USD | €11.64B 13.44B USD | 28.59 | €0.74 0.85 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.65 5.36 USD |
+1.42
|
€11.64B 13.44B USD | €150.00 173.15 USD | €4.62 5.33 USD | €4.65 5.36 USD | €11.64B 13.44B USD | 0 | -€0.48 -0.5 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
-9.55
|
€11.63B 13.42B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.63B 13.42B USD | 0 | -€0.06 -0.06 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€290.20 334.99 USD |
+8.85
|
€11.61B 13.4B USD | €20.00 23.09 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.61B 13.4B USD | 69.75 | €4.16 4.8 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.00 23.09 USD |
+6.95
|
€11.61B 13.4B USD | €6.50K 7.5K USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.61B 13.4B USD | 125.00 | €0.16 0.18 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.73 19.31 USD |
+1.15
|
€11.60B 13.39B USD | €900.00 1.04K USD | €16.73 19.31 USD | €16.73 19.31 USD | €11.60B 13.39B USD | 12.67 | €1.32 1.52 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.50 22.51 USD |
+3.17
|
€11.60B 13.39B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.69 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€195.00 225.1 USD |
+3.17
|
€11.60B 13.39B USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €11.60B 13.39B USD | 19.75 | €9.87 11.39 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.20 32.55 USD |
-1.4
|
€11.58B 13.37B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.58B 13.37B USD | 26.35 | €1.07 1.24 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.35 9.64 USD |
+3.73
|
€11.58B 13.37B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.35 9.64 USD | €11.58B 13.37B USD | 12.65 | €0.66 0.76 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.60 95.35 USD |
+3.25
|
€11.58B 13.37B USD | €5.00 5.77 USD | €82.40 95.12 USD | €82.60 95.35 USD | €11.58B 13.37B USD | 10.52 | €7.85 9.06 USD | ||
Symrise AG
SY1.F
DE
|
€82.82 95.6 USD |
-0.34
|
€11.58B 13.36B USD | €575.00 663.74 USD | €82.82 95.6 USD | €82.82 95.6 USD | €11.58B 13.36B USD | 46.52 | €1.78 2.05 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€37.75 43.58 USD |
+3.65
|
€11.57B 13.36B USD | €240.00 277.04 USD | €37.75 43.58 USD | €37.75 43.58 USD | €11.57B 13.36B USD | 10.57 | €3.57 4.12 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€215.70 248.99 USD |
+1.6
|
€11.56B 13.35B USD | €20.00 23.09 USD | €211.90 244.6 USD | €215.70 248.99 USD | €11.56B 13.35B USD | 52.60 | €4.10 4.73 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€11.54B 13.32B USD | €208.00 240.1 USD | €6.50 7.5 USD | €6.50 7.5 USD | €11.54B 13.32B USD | 18.05 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.61 7.63 USD |
+1.15
|
€11.54B 13.32B USD | €303.00 349.76 USD | €6.60 7.62 USD | €6.61 7.63 USD | €11.54B 13.32B USD | 18.35 | €0.36 0.42 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.44 16.66 USD |
-0.52
|
€11.54B 13.32B USD | €200.00 230.87 USD | €14.44 16.66 USD | €14.44 16.66 USD | €11.54B 13.32B USD | 14.72 | €0.98 1.13 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€403.30 465.54 USD |
-1.42
|
€11.52B 13.3B USD | €10.00 11.54 USD | €403.30 465.54 USD | €403.30 465.54 USD | €11.52B 13.3B USD | 29.24 | €13.79 15.92 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€175.80 202.93 USD |
-0.11
|
€11.52B 13.29B USD | €1.00 1.15 USD | €175.80 202.93 USD | €175.80 202.93 USD | €11.52B 13.29B USD | 11.02 | €15.95 18.41 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.20 12.93 USD |
+2.75
|
€11.51B 13.29B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.51B 13.29B USD | 35.00 | €0.32 0.37 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.40 57.02 USD |
+0.41
|
€11.48B 13.26B USD | €10.00 11.54 USD | €49.40 57.02 USD | €49.40 57.02 USD | €11.48B 13.26B USD | 16.35 | €3.02 3.49 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€17.60 20.32 USD |
+1.73
|
€11.48B 13.25B USD | €500.00 577.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €11.48B 13.25B USD | 12.75 | €1.38 1.59 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.90 58.76 USD |
-0.39
|
€11.47B 13.24B USD | €95.00 109.66 USD | €50.90 58.76 USD | €51.24 59.15 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.41 48.95 USD |
+0.19
|
€11.46B 13.23B USD | €72.00 83.11 USD | €42.41 48.95 USD | €42.41 48.95 USD | €11.46B 13.23B USD | 51.09 | €0.83 0.96 USD | ||
|
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€40.47 46.72 USD |
-3.02
|
€11.46B 13.23B USD | €79.00 91.19 USD | €40.47 46.72 USD | €40.47 46.72 USD | €11.46B 13.23B USD | 14.71 | €2.75 3.17 USD | ||
Aritzia Inc.
280.F
DE
|
€100.00 115.43 USD |
+3.09
|
€11.46B 13.23B USD | €35.00 40.4 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.46B 13.23B USD | 50.25 | €1.99 2.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.50 22.51 USD |
+1.56
|
€11.45B 13.22B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.45B 13.22B USD | 48.75 | €0.40 0.46 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.00 34.63 USD |
-0.66
|
€11.44B 13.2B USD | €54.00 62.33 USD | €30.00 34.63 USD | €30.00 34.63 USD | €11.44B 13.2B USD | 14.21 | €2.11 2.44 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.25 9.52 USD |
+1.85
|
€11.43B 13.2B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €11.43B 13.2B USD | 12.31 | €0.67 0.77 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.19 1.37 USD |
+0.85
|
€11.41B 13.17B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €11.41B 13.17B USD | 23.80 | €0.05 0.06 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.47 2.85 USD |
+9.53
|
€11.39B 13.15B USD | €300.00 346.3 USD | €2.37 2.73 USD | €2.47 2.85 USD | €11.39B 13.15B USD | 19.01 | €0.13 0.15 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€287.60 331.99 USD |
-0.9
|
€11.38B 13.14B USD | €10.00 11.54 USD | €287.60 331.99 USD | €287.60 331.99 USD | €11.38B 13.14B USD | 6.75 | €42.57 49.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.31 48.84 USD |
-1.47
|
€11.37B 13.13B USD | €220.00 253.95 USD | €42.31 48.84 USD | €42.80 49.41 USD | €11.37B 13.13B USD | 7.99 | €5.29 6.11 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€70.00 80.8 USD |
+2.19
|
€11.37B 13.13B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €11.37B 13.13B USD | 388.88 | €0.18 0.21 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€37.43 43.21 USD |
-2.07
|
€11.37B 13.12B USD | €100.00 115.43 USD | €37.43 43.21 USD | €38.41 44.34 USD | €11.37B 13.12B USD | 0 | -€2.62 -3.02 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.97 66.92 USD |
-0.65
|
€11.35B 13.11B USD | €300.00 346.3 USD | €57.97 66.92 USD | €57.97 66.92 USD | €11.35B 13.11B USD | 0 | -€3.24 -3.7 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€11.34B 13.09B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.50 19.05 USD | €11.34B 13.09B USD | 12.22 | €1.35 1.56 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.49 20.18 USD |
+1.39
|
€11.33B 13.08B USD | €60.00 69.26 USD | €17.49 20.18 USD | €17.49 20.18 USD | €11.33B 13.08B USD | 8.17 | €2.14 2.47 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.00 17.32 USD |
+2.04
|
€11.33B 13.08B USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €11.33B 13.08B USD | 9.20 | €1.63 1.88 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.20 16.39 USD |
+2.9
|
€11.32B 13.07B USD | €590.00 681.06 USD | €13.68 15.79 USD | €14.20 16.39 USD | €11.32B 13.07B USD | 10.51 | €1.35 1.56 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.35 9.64 USD |
+1.21
|
€11.30B 13.04B USD | €57.00 65.8 USD | €8.35 9.64 USD | €8.50 9.81 USD | €11.30B 13.04B USD | 17.76 | €0.47 0.54 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.29B 13.03B USD | €477.00 550.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.29B 13.03B USD | 21.45 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.29B 13.03B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.29B 13.03B USD | 21.45 | €0.62 0.72 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€175.55 202.64 USD |
+0.03
|
€11.27B 13.01B USD | €90.00 103.89 USD | €175.55 202.64 USD | €175.55 202.64 USD | €11.27B 13.01B USD | 19.50 | €9.00 10.39 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.50 31.74 USD |
-1.8
|
€11.23B 12.96B USD | €776.00 895.76 USD | €27.50 31.74 USD | €27.50 31.74 USD | €11.23B 12.96B USD | 458.25 | €0.06 0.07 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.11 17.44 USD |
-0.59
|
€11.22B 12.96B USD | €500.00 577.17 USD | €15.11 17.44 USD | €15.11 17.44 USD | €11.22B 12.96B USD | 15.26 | €0.99 1.14 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.24 74.15 USD |
-1.68
|
€11.22B 12.96B USD | €150.00 173.15 USD | €64.24 74.15 USD | €65.10 75.15 USD | €11.22B 12.96B USD | 25.19 | €2.55 2.94 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.80 5.54 USD |
+0.84
|
€11.22B 12.95B USD | €2.21K 2.55K USD | €4.80 5.54 USD | €4.80 5.54 USD | €11.22B 12.95B USD | 17.14 | €0.28 0.32 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.90 251.53 USD |
+2.69
|
€11.21B 12.94B USD | €71.00 81.96 USD | €217.90 251.53 USD | €217.90 251.53 USD | €11.21B 12.94B USD | 0 | -€3.23 -3.7 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.60 38.79 USD |
-1.18
|
€11.20B 12.93B USD | €210.00 242.41 USD | €33.60 38.79 USD | €33.60 38.79 USD | €11.20B 12.93B USD | 9.49 | €3.54 4.09 USD | ||
TFI International Inc.
9TF.F
DE
|
€136.30 157.34 USD |
+2.6
|
€11.20B 12.93B USD | €25.00 28.86 USD | €136.30 157.34 USD | €136.30 157.34 USD | €11.20B 12.93B USD | 43.82 | €3.11 3.59 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.30 53.45 USD |
+1.71
|
€11.20B 12.92B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.30 53.45 USD | €11.20B 12.92B USD | 14.15 | €3.27 3.77 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.14 29.02 USD |
+0.84
|
€11.16B 12.89B USD | €150.00 173.15 USD | €25.14 29.02 USD | €25.14 29.02 USD | €11.16B 12.89B USD | 19.19 | €1.31 1.51 USD | ||
Accor SA
ACR.F
DE
|
€47.28 54.58 USD |
+5.16
|
€11.16B 12.89B USD | €100.00 115.43 USD | €47.28 54.58 USD | €47.28 54.58 USD | €11.16B 12.89B USD | 29.36 | €1.61 1.86 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.76 20.5 USD |
-0.67
|
€11.16B 12.88B USD | €30.00 34.63 USD | €17.76 20.5 USD | €18.09 20.88 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+1.14
|
€11.12B 12.84B USD | €13.00 15.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.18 | €2.06 2.38 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€30.80 35.55 USD |
-2.53
|
€11.12B 12.83B USD | €75.00 86.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €11.12B 12.83B USD | 96.25 | €0.32 0.37 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.36 20.04 USD |
+0.64
|
€11.10B 12.81B USD | €3.00 3.46 USD | €17.36 20.04 USD | €17.36 20.04 USD | €11.10B 12.81B USD | 27.12 | €0.64 0.74 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
-0.81
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€84.50 97.54 USD |
-3.43
|
€11.08B 12.79B USD | €4.00 4.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €11.08B 12.79B USD | 32.12 | €2.63 3.04 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€416.40 480.66 USD |
+4.78
|
€11.08B 12.79B USD | €5.00 5.77 USD | €416.40 480.66 USD | €416.40 480.66 USD | €11.08B 12.79B USD | 50.35 | €8.27 9.55 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.32 36.15 USD |
-4.42
|
€11.07B 12.78B USD | €100.00 115.43 USD | €31.32 36.15 USD | €31.63 36.51 USD | €11.07B 12.78B USD | 8.41 | €3.72 4.29 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.60 24.93 USD |
+1.89
|
€11.07B 12.78B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €11.07B 12.78B USD | 9.03 | €2.39 2.76 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€223.00 257.42 USD |
+0.18
|
€11.05B 12.75B USD | €5.00 5.77 USD | €223.00 257.42 USD | €223.00 257.42 USD | €11.05B 12.75B USD | 13.17 | €16.92 19.53 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.00 36.94 USD |
+1.27
|
€11.04B 12.75B USD | €27.00 31.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €11.04B 12.75B USD | 6.88 | €4.65 5.37 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.46 USD |
+0.05
|
€11.04B 12.75B USD | €1.00K 1.15K USD | €2.13 2.46 USD | €2.13 2.46 USD | €11.04B 12.75B USD | 6.88 | €0.31 0.36 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
0
|
€11.02B 12.72B USD | €180.00 207.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.60 | €1.74 2.01 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€141.90 163.8 USD |
-0.77
|
€11.02B 12.72B USD | €70.00 80.8 USD | €141.90 163.8 USD | €141.90 163.8 USD | €11.02B 12.72B USD | 11.32 | €12.53 14.46 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.60 34.17 USD |
0
|
€10.99B 12.69B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.99B 12.69B USD | 14.87 | €1.99 2.3 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€128.00 147.75 USD |
+1.59
|
€10.99B 12.69B USD | €35.00 40.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.99B 12.69B USD | 23.61 | €5.42 6.26 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.60 121.9 USD |
-0.14
|
€10.99B 12.68B USD | €57.00 65.8 USD | €105.60 121.9 USD | €105.60 121.9 USD | €10.99B 12.68B USD | 12.52 | €8.43 9.73 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.80 47.1 USD |
-0.49
|
€10.98B 12.68B USD | €15.00 17.32 USD | €40.80 47.1 USD | €40.80 47.1 USD | €10.98B 12.68B USD | 16.72 | €2.44 2.82 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.41 22.4 USD |
-3.22
|
€10.97B 12.67B USD | €75.00 86.58 USD | €19.41 22.4 USD | €19.41 22.4 USD | €10.97B 12.67B USD | 12.35 | €1.57 1.81 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.10 3.58 USD |
+1.31
|
€10.97B 12.66B USD | €11.00K 12.7K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.97B 12.66B USD | 11.07 | €0.28 0.32 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€70.50 81.38 USD |
+4.88
|
€10.96B 12.65B USD | €25.00 28.86 USD | €70.50 81.38 USD | €71.74 82.81 USD | €10.96B 12.65B USD | 33.25 | €2.12 2.45 USD | ||
Moog Inc.
MO7A.F
DE
|
€345.60 398.94 USD |
+5.49
|
€10.95B 12.64B USD | €3.00 3.46 USD | €345.60 398.94 USD | €345.60 398.94 USD | €10.95B 12.64B USD | 45.05 | €7.67 8.85 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.55 9.87 USD |
+4.91
|
€10.94B 12.63B USD | €220.00 253.95 USD | €8.55 9.87 USD | €8.55 9.87 USD | €10.94B 12.63B USD | 12.76 | €0.67 0.77 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.85 7.91 USD |
+4.58
|
€10.92B 12.61B USD | €54.00 62.33 USD | €6.85 7.91 USD | €6.85 7.91 USD | €10.92B 12.61B USD | 10.22 | €0.67 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||