결과 페이지 19 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
+0.51
|
€12.44B 13.6B USD | €77.00 84.17 USD | €197.00 215.35 USD | €197.00 215.35 USD | €12.44B 13.6B USD | 10.93 | €18.01 19.69 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.18 USD |
-0.2
|
€12.43B 13.59B USD | €160.00 174.9 USD | €1.97 2.16 USD | €2.06 2.25 USD | €12.43B 13.59B USD | 12.44 | €0.16 0.17 USD | ||
| Kerry Group plc KRZA.F | €77.00 84.17 USD |
-1.91
|
€12.43B 13.59B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.43B 13.59B USD | 18.55 | €4.15 4.54 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.70 6.23 USD |
+1.79
|
€12.43B 13.58B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.43B 13.58B USD | 0 | -€0.13 -0.1 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.30 7.98 USD |
0
|
€12.42B 13.57B USD | €206.00 225.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.42B 13.57B USD | 9.73 | €0.75 0.82 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.54 44.32 USD |
+2.61
|
€12.42B 13.57B USD | €4.59K 5.01K USD | €39.55 43.23 USD | €40.72 44.51 USD | €12.42B 13.57B USD | 0 | -€69.42 -75.8 USD | ||
| Prada S.p.A. PRP0.F | €9.35 10.22 USD |
-6.5
|
€12.41B 13.57B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €12.41B 13.57B USD | 14.16 | €0.66 0.72 USD | ||
| H World Group Limited CL4A.F | €39.80 43.51 USD |
-1
|
€12.41B 13.56B USD | €115.00 125.71 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.41B 13.56B USD | 27.63 | €1.44 1.57 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+1.28
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.79 12.89 USD |
-0.42
|
€12.39B 13.55B USD | €42.00 45.91 USD | €11.79 12.89 USD | €11.79 12.89 USD | €12.39B 13.55B USD | 0 | -€0.65 -0.7 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
+0.76
|
€12.38B 13.53B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| bioMérieux S.A. EYWN.F | €104.80 114.56 USD |
-1.41
|
€12.37B 13.53B USD | €10.00 10.93 USD | €104.80 114.56 USD | €104.80 114.56 USD | €12.37B 13.53B USD | 33.05 | €3.17 3.47 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.39 14.63 USD |
+1.1
|
€12.37B 13.52B USD | €15.00 16.4 USD | €13.32 14.56 USD | €13.39 14.63 USD | €12.37B 13.52B USD | 11.53 | €1.16 1.27 USD | ||
| Guardant Health, Inc. 5GH.F | €93.00 101.66 USD |
+2.24
|
€12.34B 13.49B USD | €35.00 38.26 USD | €93.00 101.66 USD | €93.00 101.66 USD | €12.34B 13.49B USD | 0 | -€2.76 -3.01 USD | ||
| Bankinter, S.A. BAKA.F | €13.51 14.77 USD |
-0.18
|
€12.33B 13.47B USD | €160.00 174.9 USD | €13.51 14.77 USD | €13.51 14.77 USD | €12.33B 13.47B USD | 12.17 | €1.11 1.21 USD | ||
| ITT Inc. 2II.F | €157.00 171.62 USD |
+1.95
|
€12.32B 13.46B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.32B 13.46B USD | 30.60 | €5.13 5.61 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.80 15.09 USD |
-0.72
|
€12.31B 13.46B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.31B 13.46B USD | 6.73 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €77.00 84.17 USD |
-1.91
|
€12.28B 13.42B USD | €50.00 54.66 USD | €77.00 84.17 USD | €78.50 85.81 USD | €12.28B 13.42B USD | 43.01 | €1.79 1.96 USD | ||
| Emera Incorporated C61.F | €40.53 44.3 USD |
-1.19
|
€12.26B 13.41B USD | €259.00 283.12 USD | €40.53 44.3 USD | €40.53 44.3 USD | €12.26B 13.41B USD | 17.85 | €2.27 2.48 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
+0.4
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Brown-Forman Corporation BF5B.F | €25.00 27.33 USD |
-2.23
|
€12.25B 13.39B USD | €1.00K 1.09K USD | €24.99 27.32 USD | €25.00 27.33 USD | €12.25B 13.39B USD | 17.00 | €1.47 1.61 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-0.03
|
€12.24B 13.38B USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.24B 13.38B USD | 9.32 | €0.08 0.09 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.44 69.35 USD |
+1.34
|
€12.23B 13.36B USD | €40.00 43.73 USD | €63.44 69.35 USD | €63.86 69.81 USD | €12.23B 13.36B USD | 0 | -€3.61 -3.9 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-1.44
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
-0.87
|
€12.22B 13.35B USD | €854.00 933.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| Watsco, Inc. WC3.F | €300.40 328.38 USD |
+1.04
|
€12.21B 13.35B USD | €15.00 16.4 USD | €294.20 321.6 USD | €300.80 328.82 USD | €12.21B 13.35B USD | 27.23 | €11.03 12.06 USD | ||
| Domino's Pizza, Inc. EZV.F | €360.10 393.64 USD |
-1.97
|
€12.20B 13.34B USD | €4.00 4.37 USD | €360.10 393.64 USD | €366.10 400.2 USD | €12.20B 13.34B USD | 24.56 | €14.66 16.03 USD | ||
| Metso Oyj M6QB.F | €7.25 7.93 USD |
-2.03
|
€12.20B 13.33B USD | €80.00 87.45 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.20B 13.33B USD | 26.85 | €0.27 0.3 USD | ||
| Keppel Ltd. KEP1.F | €6.69 7.32 USD |
+0.57
|
€12.19B 13.33B USD | €2.80K 3.06K USD | €6.69 7.32 USD | €6.69 7.32 USD | €12.19B 13.33B USD | 20.91 | €0.32 0.35 USD | ||
| Aeroports de Paris SA W7L.F | €123.20 134.67 USD |
-1.44
|
€12.17B 13.3B USD | €100.00 109.31 USD | €123.20 134.67 USD | €123.20 134.67 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | ||
| ASR Nederland N.V. A16.F | €57.58 62.94 USD |
-0.28
|
€12.16B 13.29B USD | €100.00 109.31 USD | €57.58 62.94 USD | €57.58 62.94 USD | €12.16B 13.29B USD | 12.59 | €4.57 5 USD | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
+0.53
|
€12.15B 13.29B USD | €57.00 62.31 USD | €368.00 402.27 USD | €382.00 417.58 USD | €12.15B 13.29B USD | 54.33 | €7.03 7.68 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.08 26.32 USD |
+1.43
|
€12.14B 13.27B USD | €250.00 273.28 USD | €23.82 26.04 USD | €24.08 26.32 USD | €12.14B 13.27B USD | 22.93 | €1.05 1.15 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.70 41.21 USD |
-3.9
|
€12.13B 13.26B USD | €1.41K 1.54K USD | €37.00 40.45 USD | €38.00 41.54 USD | €12.13B 13.26B USD | 0 | -€3.46 -3.7 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Rentokil Initial plc RTO1.F | €4.83 5.27 USD |
-0.84
|
€12.13B 13.26B USD | €500.00 546.57 USD | €4.83 5.27 USD | €4.83 5.27 USD | €12.13B 13.26B USD | 43.86 | €0.11 0.12 USD | ||
| Metso Oyj M6Q.F | €14.47 15.82 USD |
-1.46
|
€12.12B 13.25B USD | €40.00 43.73 USD | €14.47 15.82 USD | €14.47 15.82 USD | €12.12B 13.25B USD | 26.30 | €0.55 0.6 USD | ||
| Roku, Inc. R35.F | €82.00 89.64 USD |
+2.24
|
€12.12B 13.24B USD | €10.00 10.93 USD | €81.22 88.78 USD | €82.00 89.64 USD | €12.12B 13.24B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.81
|
€12.10B 13.23B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.10B 13.23B USD | 0 | -€0.03 -0.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €273.80 299.3 USD |
+0.11
|
€12.09B 13.22B USD | €11.00 12.02 USD | €273.80 299.3 USD | €273.80 299.3 USD | €12.09B 13.22B USD | 18.20 | €15.04 16.44 USD | ||
| Rentokil Initial plc RTO.F | €23.80 26.02 USD |
0
|
€12.08B 13.21B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.80 26.02 USD | €12.08B 13.21B USD | 44.07 | €0.54 0.59 USD | ||
| Taisei Corporation TKK.F | €17.40 19.02 USD |
-0.57
|
€12.08B 13.21B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.08B 13.21B USD | 15.39 | €1.13 1.24 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 22.85 | €1.05 1.15 USD | ||
| F5, Inc. FFV.F | €207.90 227.26 USD |
+1.12
|
€12.08B 13.2B USD | €26.00 28.42 USD | €207.90 227.26 USD | €207.90 227.26 USD | €12.08B 13.2B USD | 20.54 | €10.12 11.06 USD | ||
| Taisei Corporation TKK1.F | €73.00 79.8 USD |
-0.68
|
€12.03B 13.16B USD | €68.00 74.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €12.03B 13.16B USD | 16.18 | €4.51 4.93 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.20 19.9 USD |
+0.55
|
€12.02B 13.14B USD | €240.00 262.35 USD | €18.20 19.9 USD | €18.20 19.9 USD | €12.02B 13.14B USD | 7.64 | €2.38 2.6 USD | ||
| Bureau Veritas SA 4BV.F | €26.74 29.23 USD |
+1.36
|
€12.02B 13.14B USD | €371.00 405.55 USD | €26.74 29.23 USD | €26.74 29.23 USD | €12.02B 13.14B USD | 18.44 | €1.45 1.59 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €159.00 173.81 USD |
-0.63
|
€12.01B 13.13B USD | €50.00 54.66 USD | €158.00 172.72 USD | €162.00 177.09 USD | €12.01B 13.13B USD | 0 | -€0.62 -0.6 USD | ||
| Allegion plc 60A.F | €137.00 149.76 USD |
-1.44
|
€12.01B 13.12B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €12.01B 13.12B USD | 21.60 | €6.34 6.93 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.92 4.29 USD |
+0.51
|
€12.01B 13.12B USD | €24.00K 26.24K USD | €3.92 4.29 USD | €3.92 4.29 USD | €12.01B 13.12B USD | 0 | -€6.94 -7.5 USD | ||
| Smith & Nephew plc NPW1.F | €14.13 15.45 USD |
-0.35
|
€11.99B 13.11B USD | €80.00 87.45 USD | €14.13 15.45 USD | €14.13 15.45 USD | €11.99B 13.11B USD | 29.43 | €0.48 0.52 USD | ||
| Santos Limited STS1.F | €3.66 4 USD |
-1.16
|
€11.99B 13.11B USD | €1.00 1.09 USD | €3.66 4 USD | €3.66 4 USD | €11.99B 13.11B USD | 13.55 | €0.27 0.3 USD | ||
| SECOM CO., LTD. XSC.F | €29.00 31.7 USD |
-3.33
|
€11.97B 13.09B USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.97B 13.09B USD | 20.27 | €1.43 1.56 USD | ||
| SECOM CO., LTD. XSC0.F | €7.30 7.98 USD |
-2.67
|
€11.97B 13.09B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €11.97B 13.09B USD | 20.27 | €0.36 0.39 USD | ||
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
-0.7
|
€11.97B 13.08B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.97B 13.08B USD | 29.37 | €0.96 1.05 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.39 43.06 USD |
+0.13
|
€11.96B 13.08B USD | €245.00 267.82 USD | €39.11 42.75 USD | €39.45 43.12 USD | €11.96B 13.08B USD | 25.57 | €1.54 1.68 USD | ||
| Graco Inc. GA8.F | €72.12 78.84 USD |
+0.75
|
€11.96B 13.07B USD | €8.00 8.75 USD | €71.22 77.85 USD | €72.12 78.84 USD | €11.96B 13.07B USD | 28.73 | €2.51 2.74 USD | ||
| AECOM E6Z.F | €89.50 97.84 USD |
+1.13
|
€11.94B 13.05B USD | €8.00 8.75 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.94B 13.05B USD | 21.77 | €4.11 4.49 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| WH Group Limited 0WHS.F | €17.60 19.24 USD |
0
|
€11.92B 13.03B USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €11.92B 13.03B USD | 8.14 | €2.16 2.36 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.60 52.03 USD |
0
|
€11.91B 13.02B USD | €13.00 14.21 USD | €45.60 49.85 USD | €47.60 52.03 USD | €11.91B 13.02B USD | 6.50 | €7.32 8 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.30 20 USD |
-1.61
|
€11.90B 13.01B USD | €300.00 327.94 USD | €18.30 20 USD | €18.30 20 USD | €11.90B 13.01B USD | 10.76 | €1.70 1.86 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
+1.42
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.92 | €11.03 12.06 USD | ||
| Toll Brothers, Inc. TLK.F | €120.50 131.72 USD |
-1.27
|
€11.87B 12.97B USD | €3.00 3.28 USD | €120.45 131.67 USD | €120.50 131.72 USD | €11.87B 12.97B USD | 10.37 | €11.62 12.7 USD | ||
| Brown-Forman Corporation BF5A.F | €24.40 26.67 USD |
-5.43
|
€11.86B 12.97B USD | €100.00 109.31 USD | €24.40 26.67 USD | €25.20 27.55 USD | €11.86B 12.97B USD | 16.59 | €1.47 1.61 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.86B 12.96B USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.86B 12.96B USD | 22.50 | €0.12 0.13 USD | ||
| Obayashi Corporation OBA.F | €16.90 18.47 USD |
-1.17
|
€11.86B 12.96B USD | €850.00 929.16 USD | €16.90 18.47 USD | €17.00 18.58 USD | €11.86B 12.96B USD | 12.80 | €1.32 1.44 USD | ||
| Zebra Technologies Corporation ZT1A.F | €230.00 251.42 USD |
+3.56
|
€11.82B 12.93B USD | €134.00 146.48 USD | €225.40 246.39 USD | €230.00 251.42 USD | €11.82B 12.93B USD | 27.02 | €8.51 9.3 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
+0.91
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Boliden AB (publ) BWJ0.F | €82.50 90.18 USD |
-2.37
|
€11.76B 12.85B USD | €170.00 185.83 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.76B 12.85B USD | 15.59 | €5.29 5.78 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.70 21.53 USD |
-2.48
|
€11.75B 12.85B USD | €760.00 830.78 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.75B 12.85B USD | 16.14 | €1.22 1.33 USD | ||
| Kimco Realty Corporation KIC.F | €17.30 18.91 USD |
-0.57
|
€11.72B 12.81B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.30 18.91 USD | €11.72B 12.81B USD | 24.36 | €0.71 0.78 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.75 9.56 USD |
+0.57
|
€11.70B 12.79B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €11.70B 12.79B USD | 16.82 | €0.52 0.57 USD | ||
| Singapore Exchange Limited SOU.F | €10.76 11.76 USD |
-3.63
|
€11.69B 12.78B USD | €500.00 546.57 USD | €10.76 11.76 USD | €10.76 11.76 USD | €11.69B 12.78B USD | 26.89 | €0.40 0.44 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.20 5.68 USD |
+4
|
€11.68B 12.77B USD | €1.00K 1.1K USD | €5.20 5.68 USD | €5.20 5.68 USD | €11.68B 12.77B USD | 0 | -€0.54 -0.5 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.18 38.46 USD |
+0.23
|
€11.67B 12.75B USD | €930.00 1.02K USD | €34.86 38.11 USD | €35.48 38.78 USD | €11.67B 12.75B USD | 16.75 | €2.10 2.3 USD | ||
| Masco Corporation MSQ.F | €54.94 60.06 USD |
-0.29
|
€11.64B 12.72B USD | €17.00 18.58 USD | €54.94 60.06 USD | €54.94 60.06 USD | €11.64B 12.72B USD | 16.39 | €3.35 3.66 USD | ||
| Fresenius Medical Care AG FME.F | €40.12 43.86 USD |
-0.86
|
€11.63B 12.71B USD | €160.00 174.9 USD | €40.00 43.73 USD | €40.59 44.37 USD | €11.63B 12.71B USD | 16.44 | €2.44 2.67 USD | ||
| ATI Inc. ATD.F | €85.50 93.46 USD |
+2.17
|
€11.62B 12.7B USD | €45.00 49.19 USD | €85.50 93.46 USD | €85.50 93.46 USD | €11.62B 12.7B USD | 32.14 | €2.66 2.91 USD | ||
| Orient Securities Company Limited OS9.F | €0.76 0.83 USD |
+3.42
|
€11.60B 12.68B USD | €12.00 13.12 USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.60B 12.68B USD | 10.78 | €0.07 0.08 USD | ||
| IDEX Corporation ID7.F | €153.25 167.52 USD |
+0.52
|
€11.60B 12.68B USD | €30.00 32.79 USD | €153.25 167.52 USD | €153.25 167.52 USD | €11.60B 12.68B USD | 28.32 | €5.41 5.91 USD | ||
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.59B 12.67B USD | €33.00 36.07 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.59B 12.67B USD | 19.86 | €7.55 8.25 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
0
|
€11.59B 12.67B USD | €500.00 546.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.27 | €0.88 0.96 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.38 49.61 USD |
+1.07
|
€11.59B 12.67B USD | €1.00 1.09 USD | €45.38 49.61 USD | €45.38 49.61 USD | €11.59B 12.67B USD | 16.20 | €2.80 3.06 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.12 3.41 USD |
-1.89
|
€11.58B 12.66B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €11.58B 12.66B USD | 20.80 | €0.15 0.16 USD | ||
| Eiffage SA EF3.F | €119.80 130.96 USD |
-0.25
|
€11.56B 12.63B USD | €4.00 4.37 USD | €118.85 129.92 USD | €119.80 130.96 USD | €11.56B 12.63B USD | 11.76 | €10.18 11.13 USD | ||
| Hormel Foods Corporation HO7.F | €21.01 22.97 USD |
-0.57
|
€11.56B 12.63B USD | €1.02K 1.12K USD | €20.68 22.61 USD | €21.01 22.97 USD | €11.56B 12.63B USD | 28.01 | €0.75 0.82 USD | ||
| Nidec Corporation NIB1.F | €2.26 2.47 USD |
-16.91
|
€11.55B 12.63B USD | €4.00 4.37 USD | €2.26 2.47 USD | €2.26 2.47 USD | €11.55B 12.63B USD | 16.14 | €0.14 0.15 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
-1.48
|
€11.54B 12.61B USD | €116.00 126.8 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.54B 12.61B USD | 79.16 | €0.84 0.92 USD | ||
| DocuSign, Inc. DS3.F | €56.69 61.97 USD |
-6.94
|
€11.51B 12.58B USD | €888.00 970.7 USD | €55.86 61.06 USD | €57.46 62.81 USD | €11.51B 12.58B USD | 50.16 | €1.13 1.24 USD | ||
| Santander Bank Polska S.A. BZI.F | €112.00 122.43 USD |
-1.62
|
€11.50B 12.57B USD | €75.00 81.99 USD | €112.00 122.43 USD | €112.00 122.43 USD | €11.50B 12.57B USD | 8.38 | €13.35 14.59 USD | ||
| WESCO International, Inc. WP7.F | €236.00 257.98 USD |
+1.72
|
€11.48B 12.55B USD | €20.00 21.86 USD | €232.00 253.61 USD | €236.00 257.98 USD | €11.48B 12.55B USD | 21.59 | €10.93 11.95 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
+3.68
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| Ball Corporation BL8.F | €42.19 46.12 USD |
+0.88
|
€11.48B 12.54B USD | €20.00 21.86 USD | €41.61 45.49 USD | €42.34 46.28 USD | €11.48B 12.54B USD | 19.17 | €2.20 2.4 USD | ||
| MMG Limited OMS1.F | €0.93 1.01 USD |
+3.35
|
€11.45B 12.52B USD | €388.00 424.14 USD | €0.93 1.01 USD | €0.93 1.02 USD | €11.45B 12.52B USD | 23.12 | €0.04 0.04 USD | ||
| Nordson Corporation ND1.F | €203.20 222.13 USD |
0
|
€11.45B 12.52B USD | €132.00 144.29 USD | €203.20 222.13 USD | €203.20 222.13 USD | €11.45B 12.52B USD | 29.83 | €6.81 7.44 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 31.04 | €3.64 3.98 USD | ||
| Evolution AB (publ) E3G1.F | €57.26 62.59 USD |
+0.63
|
€11.42B 12.49B USD | €326.00 356.36 USD | €57.26 62.59 USD | €57.26 62.59 USD | €11.42B 12.49B USD | 10.37 | €5.52 6.03 USD | ||
| Entegris, Inc. ENQ.F | €75.04 82.03 USD |
-0.99
|
€11.42B 12.48B USD | €314.00 343.24 USD | €75.04 82.03 USD | €75.04 82.03 USD | €11.42B 12.48B USD | 46.03 | €1.63 1.78 USD | ||
| RPM International Inc. RP8.F | €89.00 97.29 USD |
-1.11
|
€11.41B 12.47B USD | €10.00 10.93 USD | €89.00 97.29 USD | €89.00 97.29 USD | €11.41B 12.47B USD | 19.38 | €4.59 5.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||