결과 페이지 5 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NOVA.F | $119 130.08 USD |
+0.85
|
$531.61B 581.12B USD | $110 120.24 USD | $117.5 128.44 USD | $119 130.08 USD | $531.61B 581.12B USD | 47.60 | $2.5 2.73 USD | |
Visa Inc. 3V64.F | $257 280.94 USD |
0
|
$529.11B 578.39B USD | $80 87.45 USD | $257 280.94 USD | $258.95 283.07 USD | $529.11B 578.39B USD | 32.04 | $8.02 8.77 USD | |
Visa Inc. 3V6.F | $17.8 19.46 USD |
-1.11
|
$520.81B 569.31B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $520.81B 569.31B USD | 2.22 | $8.01 8.76 USD | |
Tesla, Inc. TL01.F | $11.4 12.46 USD |
-0.87
|
$517.57B 565.77B USD | $125 136.64 USD | $11.4 12.46 USD | $11.5 12.57 USD | $517.57B 565.77B USD | 39.31 | $0.29 0.32 USD | |
JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
+1.13
|
$501.24B 547.92B USD | $23 25.14 USD | $17.9 19.57 USD | $17.9 19.57 USD | $501.24B 547.92B USD | 1.19 | $14.98 16.38 USD | |
Walmart Inc. WMT.F | $56.42 61.67 USD |
+0.02
|
$454.64B 496.98B USD | $10 10.93 USD | $55.87 61.07 USD | $56.42 61.67 USD | $454.64B 496.98B USD | 31.87 | $1.77 1.93 USD | |
Walmart Inc. WMTD.F | $17.9 19.57 USD |
0
|
$449.91B 491.81B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $449.91B 491.81B USD | 10.17 | $1.76 1.92 USD | |
Exxon Mobil Corporation XONA.F | $107.2 117.18 USD |
+2.29
|
$430.8B 470.92B USD | $707 772.85 USD | $105.86 115.72 USD | $107.2 117.18 USD | $430.8B 470.92B USD | 13.05 | $8.21 8.97 USD | |
UnitedHealth Group Incorporated UNH.F | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $41 44.82 USD | $455.5 497.92 USD | $456.5 499.02 USD | $420.86B 460.06B USD | 20.70 | $22.05 24.1 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $836 913.86 USD |
+0.8
|
$417.62B 456.52B USD | $357 390.25 USD | $832.5 910.03 USD | $842 920.42 USD | $417.62B 456.52B USD | 27.53 | $30.36 33.19 USD | |
Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
+0.98
|
$414.45B 453.05B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $414.45B 453.05B USD | 1.88 | $10.92 11.94 USD | |
Mastercard Incorporated M4I.F | $441.2 482.29 USD |
+0.32
|
$412.95B 451.41B USD | $120 131.18 USD | $440 480.98 USD | $441.2 482.29 USD | $412.95B 451.41B USD | 40.43 | $10.91 11.93 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $164 179.27 USD |
0
|
$410.53B 448.76B USD | $25 27.33 USD | $164 179.27 USD | $164 179.27 USD | $410.53B 448.76B USD | 27.01 | $6.07 6.64 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SSU.F | $1,385 1513.99 USD |
+1.09
|
$376.31B 411.36B USD | $165 180.37 USD | $1,375 1503.06 USD | $1,385 1513.99 USD | $376.31B 411.36B USD | 37.86 | $36.58 39.99 USD | |
Samsung Electronics Co., Ltd. SSUN.F | $1,144 1250.55 USD |
+2.33
|
$373.17B 407.92B USD | $38 41.54 USD | $1,144 1250.55 USD | $1,148 1254.92 USD | $373.17B 407.92B USD | 31.29 | $36.56 39.97 USD | |
ASML Holding N.V. ASMF.F | $892 975.08 USD |
+0.22
|
$356.09B 389.25B USD | $15 16.4 USD | $892 975.08 USD | $894 977.26 USD | $356.09B 389.25B USD | 44.73 | $19.94 21.8 USD | |
The Home Depot, Inc. HDI.F | $357.4 390.69 USD |
+0.51
|
$354.84B 387.89B USD | $20 21.86 USD | $357.4 390.69 USD | $357.4 390.69 USD | $354.84B 387.89B USD | 25.63 | $13.94 15.24 USD | |
Johnson & Johnson JNJ.F | $146.4 160.03 USD |
+0.69
|
$353.84B 386.79B USD | $534 583.73 USD | $145.7 159.27 USD | $146.9 160.58 USD | $353.84B 386.79B USD | 30.49 | $4.8 5.25 USD | |
The Procter & Gamble Company PRG.F | $150.04 164.01 USD |
+0.01
|
$353.29B 386.19B USD | $255 278.75 USD | $149.72 163.66 USD | $150.64 164.67 USD | $353.29B 386.19B USD | 27.23 | $5.51 6.02 USD | |
ASML Holding N.V. ASME.F | $894.3 977.59 USD |
-0.63
|
$353.04B 385.92B USD | $435 475.51 USD | $894.2 977.48 USD | $900.2 984.04 USD | $353.04B 385.92B USD | 44.96 | $19.89 21.74 USD | |
The Home Depot, Inc. HDI0.F | $17 18.58 USD |
+0.59
|
$349.47B 382.02B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $349.47B 382.02B USD | 1.21 | $13.95 15.25 USD | |
Tencent Holdings Limited NNN1.F | $35.4 38.7 USD |
-2.21
|
$334.58B 365.74B USD | $630 688.68 USD | $35.4 38.7 USD | $35.4 38.7 USD | $334.58B 365.74B USD | 23.28 | $1.52 1.66 USD | |
Oracle Corporation ORC.F | $116.34 127.18 USD |
+1.13
|
$321.46B 351.4B USD | $289 315.92 USD | $115.48 126.24 USD | $116.34 127.18 USD | $321.46B 351.4B USD | 33.23 | $3.5 3.83 USD | |
Toyota Motor Corporation TOMA.F | $230 251.42 USD |
-0.86
|
$313.65B 342.86B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $313.65B 342.86B USD | 11.35 | $20.25 22.14 USD | |
Merck & Co., Inc. 6MK.F | $121.8 133.14 USD |
0
|
$308.48B 337.21B USD | $405 442.72 USD | $121.8 133.14 USD | $123 134.46 USD | $308.48B 337.21B USD | 936.92 | $0.13 0.14 USD | |
Costco Wholesale Corporation CTO.F | $680 743.33 USD |
+1.04
|
$302.77B 330.97B USD | $10 10.93 USD | $674.8 737.65 USD | $680 743.33 USD | $302.77B 330.97B USD | 48.12 | $14.13 15.45 USD | |
LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
0
|
$302.22B 330.37B USD | $24 26.24 USD | $0.5 0.55 USD | $0.52 0.56 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
Costco Wholesale Corporation CTO0.F | $23 25.14 USD |
0
|
$299.14B 327B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $299.14B 327B USD | 1.63 | $14.11 15.42 USD | |
AbbVie Inc. 4AB.F | $166.3 181.79 USD |
+0.12
|
$295.17B 322.66B USD | $184 201.14 USD | $165.8 181.24 USD | $166.3 181.79 USD | $295.17B 322.66B USD | 66.25 | $2.51 2.74 USD | |
Bank of America Corporation NCB0.F | $13.3 14.54 USD |
+2.31
|
$276.28B 302.01B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $276.28B 302.01B USD | 4.68 | $2.84 3.1 USD | |
Bank of America Corporation NCB.F | $34.78 38.02 USD |
-0.23
|
$274.8B 300.4B USD | $1.45K 1.59K USD | $34.76 38 USD | $35 38.26 USD | $274.8B 300.4B USD | 12.24 | $2.84 3.1 USD | |
Advanced Micro Devices, Inc. AMD.F | $168.98 184.72 USD |
+2.37
|
$274.32B 299.87B USD | $2.23K 2.43K USD | $165.42 180.83 USD | $169 184.74 USD | $274.32B 299.87B USD | 337.95 | $0.5 0.55 USD | |
Salesforce, Inc. FOO.F | $279.6 305.64 USD |
+0.65
|
$271.64B 296.94B USD | $195 213.16 USD | $277.6 303.45 USD | $279.6 305.64 USD | $271.64B 296.94B USD | 71.87 | $3.89 4.25 USD | |
Chevron Corporation CHV.F | $144.98 158.48 USD |
+1.03
|
$270.85B 296.08B USD | $199 217.53 USD | $144.3 157.74 USD | $145.16 158.68 USD | $270.85B 296.08B USD | 13.82 | $10.49 11.47 USD | |
Salesforce, Inc. FOO0.F | $16.2 17.71 USD |
-1.22
|
$266.6B 291.43B USD | $60 65.59 USD | $16.2 17.71 USD | $16.2 17.71 USD | $266.6B 291.43B USD | 4.17 | $3.88 4.24 USD | |
Nestlé S.A. NESM.F | $98.2 107.35 USD |
-0.2
|
$257.41B 281.39B USD | $92 100.57 USD | $97.8 106.91 USD | $98.2 107.35 USD | $257.41B 281.39B USD | 22.73 | $4.32 4.72 USD | |
Hermès International Société en commandite par actions HMI.F | $2,392 2614.78 USD |
-0.08
|
$250.52B 273.85B USD | $50 54.66 USD | $2,392 2614.78 USD | $2,392 2614.78 USD | $250.52B 273.85B USD | 58.08 | $41.18 45.02 USD | |
Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.99B 273.28B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $249.99B 273.28B USD | 57.42 | $4.11 4.49 USD | |
Netflix, Inc. NFC1.F | $16.4 17.93 USD |
-1.8
|
$246.75B 269.73B USD | $10 10.93 USD | $16.2 17.71 USD | $16.4 17.93 USD | $246.75B 269.73B USD | 1.47 | $11.11 12.14 USD | |
The Coca-Cola Company CCC3.F | $56.5 61.76 USD |
+0.11
|
$243.58B 266.27B USD | $686 749.89 USD | $56.44 61.7 USD | $56.67 61.95 USD | $243.58B 266.27B USD | 24.78 | $2.28 2.49 USD | |
Netflix, Inc. NFC.F | $558.4 610.41 USD |
-1.55
|
$241.65B 264.16B USD | $48 52.47 USD | $558.4 610.41 USD | $569.6 622.65 USD | $241.65B 264.16B USD | 50.21 | $11.12 12.16 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
L'Oréal S.A. LOR.F | $440.6 481.64 USD |
+0.65
|
$235.6B 257.54B USD | $2.33K 2.54K USD | $439 479.89 USD | $440.6 481.64 USD | $235.6B 257.54B USD | 38.27 | $11.51 12.58 USD | |
L'Oréal S.A. LORA.F | $86 94.01 USD |
+1.18
|
$234.77B 256.64B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $234.77B 256.64B USD | 37.39 | $2.3 2.51 USD | |
Reliance Industries Limited RLI.F | $66 72.15 USD |
-0.3
|
$223.28B 244.08B USD | $25 27.33 USD | $66 72.15 USD | $66.2 72.37 USD | $223.28B 244.08B USD | 28.69 | $2.3 2.51 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $8.9 9.73 USD |
-1.11
|
$222.95B 243.71B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.95B 243.71B USD | 3.58 | $2.48 2.71 USD | |
PepsiCo, Inc. PEP.F | $160.54 175.49 USD |
+0.36
|
$221.08B 241.67B USD | $790 863.58 USD | $160.06 174.97 USD | $161.28 176.3 USD | $221.08B 241.67B USD | 26.49 | $6.06 6.62 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
-0.83
|
$212.9B 232.73B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $212.9B 232.73B USD | 112.26 | $1.06 1.16 USD | |
SAP SE SAP.F | $181.14 198.01 USD |
-0.2
|
$212.06B 231.81B USD | $3.58K 3.91K USD | $179.48 196.2 USD | $181.88 198.82 USD | $212.06B 231.81B USD | 58.62 | $3.09 3.38 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.8 12.9 USD |
-0.84
|
$211.11B 230.78B USD | $164 179.27 USD | $11.8 12.9 USD | $11.8 12.9 USD | $211.11B 230.78B USD | 31.05 | $0.38 0.42 USD | |
SAP SE SAPA.F | $180 196.76 USD |
-1.1
|
$210.15B 229.72B USD | $119 130.08 USD | $179 195.67 USD | $182 198.95 USD | $210.15B 229.72B USD | 58.44 | $3.08 3.37 USD | |
Adobe Inc. ADB.F | $465.2 508.53 USD |
+0.11
|
$208.97B 228.43B USD | $52 56.84 USD | $465.2 508.53 USD | $468.4 512.02 USD | $208.97B 228.43B USD | 48.10 | $9.67 10.57 USD | |
The Walt Disney Company WDP.F | $113.2 123.74 USD |
+1.16
|
$207.64B 226.98B USD | $1.33K 1.46K USD | $111.48 121.86 USD | $114 124.62 USD | $207.64B 226.98B USD | 75.46 | $1.5 1.64 USD | |
Linde plc LIN.F | $429 468.95 USD |
-0.22
|
$206.83B 226.09B USD | $4K 4.38K USD | $426.95 466.71 USD | $431 471.14 USD | $206.83B 226.09B USD | 36.95 | $11.61 12.69 USD | |
Thermo Fisher Scientific Inc. TN8.F | $534.4 584.17 USD |
+1.1
|
$206.19B 225.4B USD | $49 53.56 USD | $532.6 582.2 USD | $534.8 584.61 USD | $206.19B 225.4B USD | 37.44 | $14.27 15.6 USD | |
Accenture plc CSA.F | $317 346.52 USD |
+0.41
|
$199.31B 217.87B USD | $205 224.09 USD | $315.4 344.77 USD | $319.4 349.15 USD | $199.31B 217.87B USD | 31.07 | $10.2 11.15 USD | |
Shell plc L3H.F | $61 66.68 USD |
0
|
$198.57B 217.07B USD | $20 21.86 USD | $61 66.68 USD | $61 66.68 USD | $198.57B 217.07B USD | 11.59 | $5.26 5.75 USD | |
AstraZeneca PLC ZEG.F | $126 137.74 USD |
+0.92
|
$195.33B 213.52B USD | $1.19K 1.3K USD | $125.5 137.19 USD | $126.5 138.28 USD | $195.33B 213.52B USD | 35.79 | $3.52 3.85 USD | |
The Walt Disney Company WDP0.F | $9.8 10.71 USD |
+3.7
|
$195.24B 213.43B USD | $15 16.4 USD | $9.55 10.44 USD | $9.8 10.71 USD | $195.24B 213.43B USD | 6.53 | $1.5 1.64 USD | |
AstraZeneca PLC ZEGA.F | $62.5 68.32 USD |
+2.46
|
$193.78B 211.82B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $193.78B 211.82B USD | 35.51 | $1.76 1.92 USD | |
McDonald's Corporation MDO.F | $262 286.4 USD |
+1.08
|
$190.03B 207.72B USD | $502 548.75 USD | $260.2 284.43 USD | $262 286.4 USD | $190.03B 207.72B USD | 24.53 | $10.68 11.67 USD | |
Wells Fargo & Company NWT.F | $53.01 57.95 USD |
+0.53
|
$189.3B 206.93B USD | $300 327.94 USD | $53.01 57.95 USD | $53.01 57.95 USD | $189.3B 206.93B USD | 11.88 | $4.46 4.88 USD | |
Barclays Bank PLC YIQG.F | $97.51 — |
-0.02
|
$205.66B — | $0 — | $97.51 — | $97.59 — | $205.66B — | 0 | -$0.28 — | |
Agricultural Bank of China Limited EK7.F | $0.34 0.37 USD |
+0.6
|
$187.84B 205.33B USD | $80.14K 87.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $187.84B 205.33B USD | 3.75 | $0.09 0.1 USD | |
Cisco Systems, Inc. CIS.F | $46.08 50.37 USD |
+0.7
|
$187.39B 204.84B USD | $2.75K 3.01K USD | $45.8 50.07 USD | $46.39 50.71 USD | $187.39B 204.84B USD | 15.15 | $3.04 3.32 USD | |
Agricultural Bank of China Limited EK7A.F | $9.2 10.06 USD |
0
|
$186.73B 204.12B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $186.73B 204.12B USD | 4.05 | $2.27 2.48 USD | |
Novartis AG NOTA.F | $90.6 99.04 USD |
+3.19
|
$186.72B 204.11B USD | $25 27.33 USD | $87.8 95.98 USD | $90.6 99.04 USD | $186.72B 204.11B USD | 23.96 | $3.78 4.13 USD | |
Roche Holding AG RHO6.F | $28.93 31.62 USD |
-0.89
|
$184.51B 201.7B USD | $50 54.66 USD | $28.93 31.62 USD | $28.93 31.62 USD | $184.51B 201.7B USD | 15.80 | $1.83 2 USD | |
Abbott Laboratories ABL.F | $105.46 115.28 USD |
+1.17
|
$183.92B 201.04B USD | $34 37.17 USD | $104.48 114.21 USD | $105.46 115.28 USD | $183.92B 201.04B USD | 35.03 | $3.01 3.29 USD | |
General Electric Company GCP.F | $163 178.18 USD |
-0.91
|
$180.14B 196.92B USD | $1.32K 1.44K USD | $162 177.09 USD | $167 182.55 USD | $180.14B 196.92B USD | 22.11 | $7.37 8.06 USD | |
T-Mobile US, Inc. TM5.F | $149.04 162.92 USD |
+0.53
|
$178.45B 195.07B USD | $33 36.07 USD | $149.04 162.92 USD | $149.04 162.92 USD | $178.45B 195.07B USD | 23.28 | $6.4 7 USD | |
QUALCOMM Incorporated QCI.F | $155.74 170.24 USD |
-0.17
|
$173.95B 190.16B USD | $370 404.46 USD | $155.74 170.24 USD | $155.74 170.24 USD | $173.95B 190.16B USD | 24.07 | $6.47 7.07 USD | |
Intuit Inc. ITU.F | $603.9 660.14 USD |
+1.67
|
$170.48B 186.36B USD | $29 31.7 USD | $598.5 654.24 USD | $603.9 660.14 USD | $170.48B 186.36B USD | 66.87 | $9.03 9.87 USD | |
Caterpillar Inc. CAT1.F | $339 370.57 USD |
+1.19
|
$170.12B 185.97B USD | $55 60.12 USD | $335 366.2 USD | $339 370.57 USD | $170.12B 185.97B USD | 18.26 | $18.56 20.29 USD | |
Danaher Corporation DAP.F | $229.7 251.09 USD |
+0.13
|
$170.11B 185.95B USD | $195 213.16 USD | $229.7 251.09 USD | $230.4 251.86 USD | $170.11B 185.95B USD | 44.08 | $5.21 5.7 USD | |
Alibaba Group Holding Limited AHLA.F | $66.9 73.13 USD |
+1.52
|
$167.25B 182.83B USD | $1.82K 1.99K USD | $66.2 72.37 USD | $67 73.24 USD | $167.25B 182.83B USD | 13.51 | $4.95 5.41 USD | |
International Business Machines Corporation IBM.F | $176.95 193.43 USD |
+0.71
|
$162.63B 177.78B USD | $682 745.52 USD | $176.1 192.5 USD | $176.95 193.43 USD | $162.63B 177.78B USD | 23.53 | $7.52 8.22 USD | |
International Business Machines Corporation IBM0.F | $19.3 21.1 USD |
+0.52
|
$162.32B 177.44B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $162.32B 177.44B USD | 2.56 | $7.52 8.22 USD | |
Verizon Communications Inc. BAC.F | $38.51 42.1 USD |
+0.44
|
$162.17B 177.27B USD | $1.28K 1.4K USD | $38.46 42.04 USD | $38.59 42.18 USD | $162.17B 177.27B USD | 15.16 | $2.54 2.78 USD | |
Comcast Corporation CTP2.F | $39.65 43.34 USD |
-0.08
|
$157.81B 172.51B USD | $1.3K 1.42K USD | $39.65 43.34 USD | $39.65 43.34 USD | $157.81B 172.51B USD | 11.59 | $3.42 3.74 USD | |
Applied Materials, Inc. AP2.F | $187 204.42 USD |
-1.95
|
$156.44B 171.01B USD | $88 96.2 USD | $187 204.42 USD | $192.24 210.14 USD | $156.44B 171.01B USD | 23.85 | $7.84 8.57 USD | |
Prosus N.V. 1YL.F | $5.7 6.23 USD |
+1.79
|
$155.22B 169.67B USD | $10 10.93 USD | $5.55 6.07 USD | $5.7 6.23 USD | $155.22B 169.67B USD | 8.38 | $0.68 0.74 USD | |
Prosus N.V. 1TY.F | $29.18 31.89 USD |
+1.43
|
$154.67B 169.07B USD | $1.23K 1.34K USD | $28.84 31.53 USD | $29.18 31.89 USD | $154.67B 169.07B USD | 8.63 | $3.38 3.69 USD | |
American Express Company AEC1.F | $211 230.65 USD |
+1.3
|
$153.36B 167.64B USD | $125 136.64 USD | $209.8 229.34 USD | $211.4 231.09 USD | $153.36B 167.64B USD | 20.38 | $10.35 11.31 USD | |
Bank of China Limited W8VS.F | $9.2 10.06 USD |
0
|
$153.08B 167.34B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $153.08B 167.34B USD | 3.94 | $2.33 2.55 USD | |
Uber Technologies, Inc. UT8.F | $71.9 78.6 USD |
-1.3
|
$149.66B 163.6B USD | $473 517.05 USD | $71.9 78.6 USD | $71.9 78.6 USD | $149.66B 163.6B USD | 89.87 | $0.8 0.87 USD | |
Industria de Diseño Textil, S.A. IXD2.F | $22.8 24.92 USD |
+2.7
|
$149.18B 163.08B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $149.18B 163.08B USD | 26.51 | $0.86 0.94 USD | |
Blackstone Inc. BBN1.F | $121 132.27 USD |
+1.68
|
$148.9B 162.77B USD | $125 136.64 USD | $119.5 130.63 USD | $121 132.27 USD | $148.9B 162.77B USD | 71.17 | $1.7 1.86 USD | |
TotalEnergies SE TOTB.F | $63.45 69.36 USD |
+0.65
|
$147.35B 161.08B USD | $1.67K 1.83K USD | $62.7 68.54 USD | $63.5 69.41 USD | $147.35B 161.08B USD | 7.92 | $8.01 8.76 USD | |
Pfizer Inc. PFEB.F | $8.75 9.56 USD |
+1.16
|
$146.9B 160.59B USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $146.9B 160.59B USD | 25.73 | $0.34 0.37 USD | |
Texas Instruments Incorporated TII.F | $160.4 175.34 USD |
+0.72
|
$146.28B 159.9B USD | $25 27.33 USD | $159.42 174.27 USD | $160.4 175.34 USD | $146.28B 159.9B USD | 24.56 | $6.53 7.14 USD | |
TotalEnergies SE TOTA.F | $62.5 68.32 USD |
0
|
$146.26B 159.88B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $146.26B 159.88B USD | 7.80 | $8.01 8.76 USD | |
Industria de Diseño Textil, S.A. IXD1.F | $46.54 50.87 USD |
-0.45
|
$144.88B 158.38B USD | $201 219.72 USD | $46.43 50.75 USD | $46.54 50.87 USD | $144.88B 158.38B USD | 26.90 | $1.73 1.89 USD | |
Morgan Stanley DWD.F | $86.44 94.49 USD |
+2.53
|
$144.72B 158.2B USD | $100 109.31 USD | $86.44 94.49 USD | $86.44 94.49 USD | $144.72B 158.2B USD | 18.08 | $4.78 5.23 USD | |
ServiceNow, Inc. 4S0.F | $704.2 769.79 USD |
+0.66
|
$144.59B 158.06B USD | $70 76.52 USD | $699 764.1 USD | $704.2 769.79 USD | $144.59B 158.06B USD | 90.63 | $7.77 8.49 USD | |
PDD Holdings Inc. 9PDA.F | $107.8 117.84 USD |
+0.37
|
$143.62B 157B USD | $101 110.41 USD | $107.8 117.84 USD | $109.4 119.59 USD | $143.62B 157B USD | 26.68 | $4.04 4.42 USD | |
China Construction Bank Corporation C6TB.F | $10.7 11.7 USD |
-1.83
|
$142.05B 155.28B USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $142.05B 155.28B USD | 3.19 | $3.35 3.66 USD | |
Amgen Inc. AMG.F | $265 289.68 USD |
+0.08
|
$142.02B 155.25B USD | $81 88.54 USD | $263.2 287.71 USD | $267.6 292.52 USD | $142.02B 155.25B USD | 23.00 | $11.52 12.59 USD | |
Siemens Aktiengesellschaft SIEB.F | $87 95.1 USD |
+0.57
|
$140.56B 153.65B USD | $100 109.31 USD | $87 95.1 USD | $87.5 95.65 USD | $140.56B 153.65B USD | 15.81 | $5.5 6.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |