결과 페이지 5 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (71)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (101)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (389)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (29)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (192)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (122)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRH.F
DE
|
€616,000.00 711070.07 USD |
-0.32
|
€885.75B 1.02T USD | €1.00 1.15 USD | €616,000.00 711070.07 USD | €616,000.00 711070.07 USD | €885.75B 1.02T USD | 14.09 | €43.69K 50435.88 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
0
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.14 120.21 USD |
-0.55
|
€828.75B 956.66B USD | €200.00 230.87 USD | €103.84 119.87 USD | €104.14 120.21 USD | €828.75B 956.66B USD | 42.33 | €2.46 2.84 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
-0.64
|
€776.35B 896.17B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €776.35B 896.17B USD | 39.74 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
-1.02
|
€761.72B 879.28B USD | €100.00 115.43 USD | €2,895.00 3341.8 USD | €2,960.00 3416.83 USD | €761.72B 879.28B USD | 16.38 | €176.97 204.28 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€273.10 315.25 USD |
+1.07
|
€731.77B 844.71B USD | €229.00 264.34 USD | €270.90 312.71 USD | €273.10 315.25 USD | €731.77B 844.71B USD | 15.08 | €18.10 20.89 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€427.60 493.59 USD |
+1.38
|
€697.24B 804.85B USD | €937.00 1.08K USD | €415.55 479.68 USD | €431.70 498.33 USD | €697.24B 804.85B USD | 163.20 | €2.62 3.02 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 13.97 | €1.76 2.03 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
+0.94
|
€622.45B 718.51B USD | €63.00 72.72 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €622.45B 718.51B USD | 62.30 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,576.60 1819.92 USD |
-3.36
|
€607.65B 701.43B USD | €941.00 1.09K USD | €1,576.60 1819.92 USD | €1,630.20 1881.8 USD | €607.65B 701.43B USD | 61.13 | €25.79 29.77 USD | ||
Visa Inc.
3V64.F
DE
|
€277.05 319.81 USD |
+0.07
|
€526.88B 608.19B USD | €128.00 147.75 USD | €276.35 319 USD | €278.30 321.25 USD | €526.88B 608.19B USD | 27.87 | €9.94 11.47 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€125.54 144.92 USD |
-1.23
|
€520.36B 600.67B USD | €1.20K 1.39K USD | €124.94 144.22 USD | €126.20 145.68 USD | €520.36B 600.67B USD | 24.37 | €5.15 5.94 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.95 238.89 USD |
-1.43
|
€498.17B 575.06B USD | €271.00 312.82 USD | €205.45 237.16 USD | €206.95 238.89 USD | €498.17B 575.06B USD | 27.70 | €7.47 8.62 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
-1.11
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.00 58.87 USD |
+0.99
|
€459.96B 530.94B USD | €68.00 78.49 USD | €51.00 58.87 USD | €51.50 59.45 USD | €459.96B 530.94B USD | 16.50 | €3.09 3.57 USD | ||
Oracle Corporation
ORC.F
DE
|
€158.00 182.38 USD |
0
|
€454.42B 524.55B USD | €498.00 574.86 USD | €156.48 180.63 USD | €160.20 184.92 USD | €454.42B 524.55B USD | 32.71 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.86 122.2 USD |
+1.09
|
€417.24B 481.63B USD | €1.47K 1.7K USD | €105.02 121.23 USD | €106.28 122.68 USD | €417.24B 481.63B USD | 40.71 | €2.60 3 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.40 488.75 USD |
+0.47
|
€374.11B 431.85B USD | €27.00 31.17 USD | €419.40 484.13 USD | €423.40 488.75 USD | €374.11B 431.85B USD | 28.30 | €14.96 17.27 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€471.15 543.86 USD |
-2.57
|
€374.07B 431.81B USD | €343.00 395.94 USD | €469.25 541.67 USD | €482.70 557.2 USD | €374.07B 431.81B USD | 50.99 | €9.24 10.67 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€839.70 969.29 USD |
-1.11
|
€372.39B 429.86B USD | €20.00 23.09 USD | €839.70 969.29 USD | €839.70 969.29 USD | €372.39B 429.86B USD | 48.70 | €17.24 19.9 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€784.80 905.92 USD |
+2.37
|
€361.47B 417.26B USD | €115.00 132.75 USD | €770.00 888.84 USD | €785.40 906.61 USD | €361.47B 417.26B USD | 45.10 | €17.40 20.09 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€358.45B 413.77B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.40 31.63 USD | €358.45B 413.77B USD | 47.24 | €0.58 0.67 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
-0.55
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
AbbVie Inc.
4AB.F
DE
|
€193.50 223.36 USD |
-0.26
|
€341.87B 394.64B USD | €115.00 132.75 USD | €193.50 223.36 USD | €193.50 223.36 USD | €341.87B 394.64B USD | 109.32 | €1.77 2.04 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.63 54.98 USD |
+0.05
|
€337.98B 390.14B USD | €45.00 51.95 USD | €47.63 54.98 USD | €47.63 54.98 USD | €337.98B 390.14B USD | 13.64 | €3.49 4.03 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€350.00 404.02 USD |
-0.62
|
€317.85B 366.91B USD | €88.00 101.58 USD | €348.80 402.63 USD | €350.00 404.02 USD | €317.85B 366.91B USD | 30.38 | €11.52 13.3 USD | ||
Chevron Corporation
CHV.F
DE
|
€159.18 183.75 USD |
-3.75
|
€317.02B 365.95B USD | €767.00 885.37 USD | €159.04 183.59 USD | €160.64 185.43 USD | €317.02B 365.95B USD | 31.96 | €4.98 5.75 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€315.03B 363.65B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €315.03B 363.65B USD | 12.70 | €1.33 1.54 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.49 82.52 USD |
-1
|
€307.58B 355.06B USD | €1.42K 1.64K USD | €71.29 82.29 USD | €71.67 82.73 USD | €307.58B 355.06B USD | 25.90 | €2.76 3.19 USD | ||
General Electric Company
GCP.F
DE
|
€288.00 332.45 USD |
+2.06
|
€300.48B 346.86B USD | €269.00 310.52 USD | €285.00 328.99 USD | €290.00 334.76 USD | €300.48B 346.86B USD | 41.31 | €6.97 8.05 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.52 148.45 USD |
-0.53
|
€299.46B 345.67B USD | €325.00 375.16 USD | €128.36 148.17 USD | €128.78 148.66 USD | €299.46B 345.67B USD | 21.68 | €5.93 6.85 USD | ||
Netflix, Inc.
NFC.F
DE
|
€70.00 80.8 USD |
+0.14
|
€294.76B 340.25B USD | €1.57K 1.81K USD | €69.70 80.46 USD | €71.19 82.18 USD | €294.76B 340.25B USD | 26.11 | €2.68 3.09 USD | ||
Morgan Stanley
DWD.F
DE
|
€183.65 211.99 USD |
+0.44
|
€289.67B 334.37B USD | €10.00 11.54 USD | €183.40 211.7 USD | €183.65 211.99 USD | €289.67B 334.37B USD | 19.21 | €9.56 11.04 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€281.30 324.71 USD |
+1.74
|
€280.49B 323.78B USD | €142.00 163.92 USD | €281.30 324.71 USD | €281.30 324.71 USD | €280.49B 323.78B USD | 23.07 | €12.19 14.07 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.99 50.78 USD |
+1.7
|
€279.99B 323.21B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €279.99B 323.21B USD | 20.27 | €2.17 2.5 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.50 17.89 USD |
+2.65
|
€276.21B 318.84B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €276.21B 318.84B USD | 5.98 | €2.59 2.99 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.96 18.43 USD |
+3.7
|
€273.72B 315.96B USD | €1.07K 1.24K USD | €15.50 17.9 USD | €15.96 18.43 USD | €273.72B 315.96B USD | 15.20 | €1.05 1.21 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.00 131.59 USD |
+1.33
|
€273.29B 315.47B USD | €2.21K 2.55K USD | €112.90 130.32 USD | €114.42 132.08 USD | €273.29B 315.47B USD | 146.15 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€206.10 237.91 USD |
-90.13
|
€269.22B 310.77B USD | €174.00 200.85 USD | €206.10 237.91 USD | €209.30 241.6 USD | €269.22B 310.77B USD | 67.13 | €3.07 3.54 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€910.00 1050.44 USD |
+4.24
|
€268.46B 309.89B USD | €1.00 1.15 USD | €896.60 1034.98 USD | €910.00 1050.44 USD | €268.46B 309.89B USD | 19.16 | €47.49 54.82 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+4.03
|
€265.80B 306.82B USD | €63.00 72.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.79 | €5.24 6.05 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€104.82 121 USD |
-0.17
|
€258.89B 298.84B USD | €405.00 467.51 USD | €104.30 120.4 USD | €104.82 121 USD | €258.89B 298.84B USD | 34.03 | €3.08 3.56 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.98 1.13 USD |
+1.88
|
€255.35B 294.76B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.35B 294.76B USD | 5.74 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€515.00 594.48 USD |
+2.67
|
€254.45B 293.72B USD | €972.00 1.12K USD | €499.25 576.3 USD | €520.90 601.29 USD | €254.45B 293.72B USD | 23.54 | €21.87 25.25 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.03 | €1.73 2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€101.00 116.59 USD |
+2.43
|
€249.51B 288.02B USD | €62.00 71.57 USD | €101.00 116.59 USD | €101.00 116.59 USD | €249.51B 288.02B USD | 23.11 | €4.37 5.04 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€248.52B 286.88B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €248.52B 286.88B USD | 5.70 | €3.33 3.84 USD | ||
Novartis AG
NOTA.F
DE
|
€130.00 150.06 USD |
+4
|
€248.05B 286.33B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €248.05B 286.33B USD | 21.48 | €6.05 6.98 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€157.45 181.75 USD |
-0.06
|
€244.18B 281.87B USD | €250.00 288.58 USD | €156.20 180.31 USD | €159.65 184.29 USD | €244.18B 281.87B USD | 27.28 | €5.77 6.66 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.84 179.89 USD |
-2.29
|
€242.89B 280.37B USD | €290.00 334.76 USD | €155.78 179.82 USD | €155.84 179.89 USD | €242.89B 280.37B USD | 25.29 | €6.16 7.11 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€173.74 200.55 USD |
+1.42
|
€241.44B 278.7B USD | €75.00 86.58 USD | €171.38 197.83 USD | €173.74 200.55 USD | €241.44B 278.7B USD | 18.17 | €9.56 11.04 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.30 112.32 USD |
+0.52
|
€233.44B 269.46B USD | €938.00 1.08K USD | €96.50 111.39 USD | €97.50 112.55 USD | €233.44B 269.46B USD | 17.28 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.90 294.24 USD |
-0.33
|
€231.98B 267.79B USD | €25.00 28.86 USD | €254.90 294.24 USD | €255.45 294.87 USD | €231.98B 267.79B USD | 50.37 | €5.06 5.84 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.65 0.75 USD |
+3.03
|
€228.54B 263.81B USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €228.54B 263.81B USD | 6.52 | €0.10 0.12 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€239.15 276.06 USD |
+0.74
|
€224.77B 259.46B USD | €2.60K 3.01K USD | €237.55 274.21 USD | €241.60 278.89 USD | €224.77B 259.46B USD | 24.40 | €9.80 11.31 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.60 99.97 USD |
+1.88
|
€222.75B 257.13B USD | €360.00 415.56 USD | €85.00 98.12 USD | €87.40 100.89 USD | €222.75B 257.13B USD | 22.78 | €3.80 4.39 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€222.59B 256.94B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €222.59B 256.94B USD | 6.28 | €2.53 2.92 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€341.55 394.26 USD |
+3.81
|
€221.36B 255.52B USD | €20.00 23.09 USD | €333.05 384.45 USD | €341.55 394.26 USD | €221.36B 255.52B USD | 31.36 | €10.89 12.57 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.71 81.62 USD |
-0.18
|
€216.39B 249.78B USD | €80.00 92.35 USD | €70.69 81.6 USD | €70.71 81.62 USD | €216.39B 249.78B USD | 12.60 | €5.61 6.48 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€240.55 277.68 USD |
-0.78
|
€210.61B 243.12B USD | €583.00 672.98 USD | €234.75 270.98 USD | €242.35 279.75 USD | €210.61B 243.12B USD | 95.45 | €2.52 2.91 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€393.10 453.77 USD |
+2.18
|
€209.83B 242.22B USD | €32.00 36.94 USD | €385.95 445.52 USD | €393.10 453.77 USD | €209.83B 242.22B USD | 34.39 | €11.43 13.19 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
Linde plc
LIN.F
DE
|
€444.60 513.22 USD |
-0.71
|
€205.56B 237.28B USD | €484.00 558.7 USD | €443.00 511.37 USD | €449.20 518.53 USD | €205.56B 237.28B USD | 33.99 | €13.08 15.1 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.24B 236.92B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.24B 236.92B USD | 13.28 | €5.57 6.43 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€120.00 138.52 USD |
+3.9
|
€204.67B 236.26B USD | €125.00 144.29 USD | €118.82 137.16 USD | €120.00 138.52 USD | €204.67B 236.26B USD | 17.11 | €7.01 8.09 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.90 20.66 USD |
+2.29
|
€204.02B 235.51B USD | €36.00 41.56 USD | €17.30 19.97 USD | €18.10 20.89 USD | €204.02B 235.51B USD | 7.58 | €2.36 2.72 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€264.90 305.78 USD |
+0.53
|
€203.45B 234.85B USD | €2.71K 3.13K USD | €263.55 304.22 USD | €268.60 310.05 USD | €203.45B 234.85B USD | 27.39 | €9.67 11.16 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+1.34
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
+0.79
|
€199.43B 230.21B USD | €30.00 34.63 USD | €128.00 147.75 USD | €128.00 147.75 USD | €199.43B 230.21B USD | 26.44 | €4.84 5.59 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.28 17.64 USD |
+0.92
|
€199.15B 229.89B USD | €14.22K 16.42K USD | €14.83 17.12 USD | €15.28 17.64 USD | €199.15B 229.89B USD | 9.61 | €1.59 1.84 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€241.25 278.48 USD |
+0.29
|
€196.62B 226.96B USD | €268.00 309.36 USD | €239.20 276.12 USD | €241.40 278.66 USD | €196.62B 226.96B USD | 243.68 | €0.99 1.14 USD | ||
BHP Group Limited
BHP.F
DE
|
€77.00 88.88 USD |
+6.21
|
€195.61B 225.8B USD | €265.00 305.9 USD | €75.00 86.58 USD | €77.50 89.46 USD | €195.61B 225.8B USD | 22.06 | €3.49 4.03 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€16.98 19.6 USD |
-1.23
|
€191.44B 220.98B USD | €2.00K 2.31K USD | €16.98 19.6 USD | €16.98 19.6 USD | €191.44B 220.98B USD | 14.76 | €1.15 1.33 USD | ||
American Express Company
AEC1.F
DE
|
€278.10 321.02 USD |
+1.27
|
€189.75B 219.04B USD | €18.00 20.78 USD | €274.80 317.21 USD | €278.10 321.02 USD | €189.75B 219.04B USD | 20.02 | €13.89 16.03 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.50 16.74 USD |
-0.68
|
€186.88B 215.73B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €186.88B 215.73B USD | 6.11 | €2.37 2.74 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€177.28 204.64 USD |
+4.31
|
€186.85B 215.69B USD | €110.00 126.98 USD | €173.00 199.7 USD | €177.96 205.43 USD | €186.85B 215.69B USD | 21.99 | €8.06 9.3 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€186.07B 214.79B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €186.07B 214.79B USD | 14.34 | €1.15 1.33 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€111.00 128.13 USD |
+1.28
|
€180.51B 208.37B USD | €270.00 311.67 USD | €111.00 128.13 USD | €111.60 128.82 USD | €180.51B 208.37B USD | 21.06 | €5.27 6.08 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,690.00 1950.83 USD |
+2.7
|
€177.12B 204.45B USD | €10.00 11.54 USD | €1,663.50 1920.24 USD | €1,691.00 1951.98 USD | €177.12B 204.45B USD | 39.20 | €43.11 49.76 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.70 65.45 USD |
+1.91
|
€176.58B 203.84B USD | €160.00 184.69 USD | €55.82 64.43 USD | €56.70 65.45 USD | €176.58B 203.84B USD | 28.06 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.70 284.77 USD |
-0.24
|
€175.28B 202.33B USD | €55.00 63.49 USD | €246.70 284.77 USD | €246.70 284.77 USD | €175.28B 202.33B USD | 23.47 | €10.51 12.13 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.72 186.68 USD |
+1.25
|
€175.01B 202.02B USD | €100.00 115.43 USD | €159.52 184.14 USD | €161.72 186.68 USD | €175.01B 202.02B USD | 19.81 | €8.16 9.42 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.78 | €3.38 3.9 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.00 144.29 USD |
-0.59
|
€172.66B 199.31B USD | €72.00 83.11 USD | €124.26 143.44 USD | €125.00 144.29 USD | €172.66B 199.31B USD | 22.64 | €5.52 6.37 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.60 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.52
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€760.00 877.29 USD |
+2.43
|
€170.41B 196.71B USD | €145.00 167.38 USD | €740.00 854.21 USD | €760.00 877.29 USD | €170.41B 196.71B USD | 83.24 | €9.13 10.54 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.59 46.85 USD |
-1.77
|
€169.47B 195.62B USD | €1.14K 1.31K USD | €40.48 46.73 USD | €40.71 46.99 USD | €169.47B 195.62B USD | 11.43 | €3.55 4.1 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€371.40 428.72 USD |
+3.17
|
€168.93B 195.01B USD | €56.00 64.64 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.93B 195.01B USD | 54.85 | €6.77 7.81 USD | ||
SAP SE
SAPA.F
DE
|
€143.50 165.65 USD |
+0.35
|
€168.58B 194.59B USD | €124.00 143.14 USD | €140.00 161.61 USD | €143.50 165.65 USD | €168.58B 194.59B USD | 23.03 | €6.23 7.19 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.50 43.29 USD |
-1.32
|
€166.09B 191.72B USD | €630.00 727.23 USD | €37.50 43.29 USD | €38.20 44.1 USD | €166.09B 191.72B USD | 10.13 | €3.70 4.27 USD | ||
Amgen Inc.
AMG.F
DE
|
€307.55 355.02 USD |
+5.54
|
€165.99B 191.6B USD | €210.00 242.41 USD | €304.30 351.26 USD | €307.80 355.3 USD | €165.99B 191.6B USD | 24.66 | €12.47 14.39 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.20 115.66 USD |
+1.06
|
€165.54B 191.08B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €165.54B 191.08B USD | 18.94 | €5.29 6.11 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€97.57 112.63 USD |
+2.79
|
€163.15B 188.33B USD | €8.00 9.23 USD | €96.32 111.19 USD | €97.64 112.71 USD | €163.15B 188.33B USD | 25.88 | €3.77 4.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||