결과 페이지 5 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Stroud Resources Ltd. 3X21.F | €0.07 0.07 USD |
+5.47
|
€4.77M 5.21M USD | €4.60K 5.03K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.77M 5.21M USD | 0 | €0.00 0 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
-11.11
|
€4.68M 5.11M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
0
|
€4.58M 5.01M USD | €20.00K 21.86K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €4.58M 5.01M USD | 0 | -€0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | €0.04 0.05 USD |
+7.23
|
€4.45M 4.86M USD | €15.13K 16.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.45M 4.86M USD | 0 | €0.00 0 USD | |
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.32M 4.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.32M 4.72M USD | 0 | -€0.01 -0.01 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-3.33
|
€4.23M 4.62M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.23M 4.62M USD | 0 | -€0.06 -0.06 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €303.00 331.22 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€7.49 -8.1 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-22.58
|
€3.96M 4.33M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
+4.76
|
€3.89M 4.25M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.89M 4.25M USD | 0 | -€0.84 -0.9 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.4
|
€3.86M 4.22M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.86M 4.22M USD | 0 | -€0.02 -0.02 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
-66.67
|
€3.63M 3.96M USD | €8.67K 9.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-7.41
|
€3.20M 3.5M USD | €38.00K 41.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.20M 3.5M USD | 0 | -€0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.15M 3.44M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-70.83
|
€3.14M 3.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+29.63
|
€2.69M 2.94M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | €0.04 0.04 USD |
+35.59
|
€2.29M 2.51M USD | €42.00K 45.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.29M 2.51M USD | 0 | -€0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd. 97G0.F | €0.10 0.11 USD |
-4.72
|
€2.15M 2.35M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.15M 2.35M USD | 0 | -€0.02 -0.02 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-33.33
|
€1.98M 2.16M USD | €40.00K 43.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.98M 2.16M USD | 0 | -€0.04 -0.04 USD | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
-5.56
|
€1.86M 2.03M USD | €21.77K 23.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.86M 2.03M USD | 0 | -€1.21 -1.3 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0041 USD |
+35.71
|
€1.69M 1.85M USD | €13.00K 14.21K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €1.69M 1.85M USD | 0 | -€0.02 -0.02 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.69M 1.84M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€1.65M 1.81M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.65M 1.81M USD | 2.80 | €0.01 0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0098 USD |
-5.26
|
€1.56M 1.7M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.56M 1.7M USD | 0 | -€0.04 -0.04 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0010 USD |
+100
|
€1.46M 1.6M USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.37M 1.49M USD | €83.23K 90.98K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.37M 1.49M USD | 0 | -€0.02 -0.02 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-10
|
€1.36M 1.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.36M 1.48M USD | 0 | -€0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
0
|
€1.08M 1.19M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.08M 1.19M USD | 0 | €0.00 0 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
-32.84
|
€959.62K 1.05M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €959.62K 1.05M USD | 0 | -€0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
-33.33
|
€948.82K 1.04M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €948.82K 1.04M USD | 0 | €0.00 0 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€902.60K 986.67K USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €902.60K 986.67K USD | 0 | €0.00 0 USD | |
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
0
|
€865.06K 945.62K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €865.06K 945.62K USD | 0 | -€0.01 -0.01 USD | |
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0063 USD |
0
|
€327.67K 358.18K USD | €363.00 396.81 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €327.67K 358.18K USD | 0 | -€0.29 -0.3 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
-8.55
|
€0.00 0 USD | €11.32K 12.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | €0.01 0.02 USD |
-12.5
|
€0.00 0 USD | €9.00K 9.84K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50M 3.83M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
-4.69
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huddlestock Fintech AS 9JR.F | €0.06 0.06 USD |
+21.68
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.F | €0.11 0.12 USD |
+9.62
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
+100
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+0.37
|
€4.28T 4.67T USD | €505.00 552.03 USD | €27.40 29.95 USD | €28.00 30.61 USD | €4.28T 4.67T USD | 51.69 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.80 26.02 USD |
+2.59
|
€3.54T 3.87T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.54T 3.87T USD | 34.49 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €441.20 482.29 USD |
+0.56
|
€3.34T 3.66T USD | €1.52K 1.66K USD | €440.50 481.53 USD | €441.75 482.89 USD | €3.34T 3.66T USD | 36.31 | €12.15 13.28 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-2.65
|
€3.24T 3.54T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.24T 3.54T USD | 33.84 | €0.65 0.71 USD | |
| Alphabet Inc. ABEC.F | €254.75 278.48 USD |
+1.21
|
€2.97T 3.25T USD | €393.00 429.6 USD | €253.15 276.73 USD | €254.75 278.48 USD | €2.97T 3.25T USD | 29.08 | €8.76 9.58 USD | |
| Amazon.com, Inc. AMZ1.F | €17.60 19.24 USD |
+1.15
|
€2.28T 2.49T USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.28T 2.49T USD | 33.20 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €308.25 336.96 USD |
+0.85
|
€1.52T 1.66T USD | €11.00 12.02 USD | €304.30 332.64 USD | €308.25 336.96 USD | €1.52T 1.66T USD | 91.74 | €3.36 3.67 USD | |
| Meta Platforms, Inc. FB2A.F | €545.00 595.76 USD |
+0.89
|
€1.42T 1.56T USD | €636.00 695.23 USD | €543.00 593.57 USD | €545.00 595.76 USD | €1.42T 1.56T USD | 27.86 | €19.56 21.38 USD | |
| Meta Platforms, Inc. FB20.F | €20.60 22.52 USD |
-0.96
|
€1.40T 1.53T USD | €125.00 136.64 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.40T 1.53T USD | 26.07 | €0.79 0.86 USD | |
| Tesla, Inc. TL0.F | €381.80 417.36 USD |
+1.15
|
€1.33T 1.45T USD | €60.00 65.59 USD | €380.45 415.88 USD | €382.10 417.69 USD | €1.33T 1.45T USD | 305.43 | €1.25 1.37 USD | |
| Tesla, Inc. TL01.F | €24.70 27 USD |
+0.82
|
€1.32T 1.45T USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.70 27 USD | €1.32T 1.45T USD | 308.75 | €0.08 0.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €254.50 278.2 USD |
+1.6
|
€1.32T 1.44T USD | €253.00 276.56 USD | €252.00 275.47 USD | €256.50 280.39 USD | €1.32T 1.44T USD | 32.75 | €7.77 8.49 USD | |
| Berkshire Hathaway Inc. BRYN.F | €430.30 470.38 USD |
+0.1
|
€890.99B 973.97B USD | €12.00 13.12 USD | €427.65 467.48 USD | €430.30 470.38 USD | €890.99B 973.97B USD | 15.88 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRH.F | €632,500.00 691407.96 USD |
-1.33
|
€878.25B 960.05B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €632,500.00 691407.96 USD | €878.25B 960.05B USD | 15.58 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| Eli Lilly and Company LLY.F | €857.40 937.25 USD |
-0.02
|
€767.39B 838.86B USD | €106.00 115.87 USD | €855.10 934.74 USD | €857.40 937.25 USD | €767.39B 838.86B USD | 48.52 | €17.67 19.32 USD | |
| JPMorgan Chase & Co. CMC.F | €273.70 299.19 USD |
+0.46
|
€745.08B 814.48B USD | €65.00 71.05 USD | €272.45 297.82 USD | €273.70 299.19 USD | €745.08B 814.48B USD | 15.67 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €731.92B 800.08B USD | 14.70 | €1.70 1.86 USD | |
| Walmart Inc. WMT.F | €89.37 97.69 USD |
+0.18
|
€712.53B 778.9B USD | €65.00 71.05 USD | €89.31 97.63 USD | €89.40 97.73 USD | €712.53B 778.9B USD | 39.02 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.80 29.3 USD |
+0.75
|
€702.39B 767.8B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €702.39B 767.8B USD | 36.71 | €0.73 0.8 USD | |
| Tencent Holdings Limited NNND.F | €72.60 79.36 USD |
+0.15
|
€697.77B 762.76B USD | €1.15K 1.25K USD | €72.60 79.36 USD | €73.09 79.9 USD | €697.77B 762.76B USD | 29.39 | €2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | €72.50 79.25 USD |
+0.69
|
€656.80B 717.98B USD | €145.00 158.5 USD | €72.50 79.25 USD | €72.50 79.25 USD | €656.80B 717.98B USD | 26.85 | €2.70 2.95 USD | |
| Oracle Corporation ORC.F | €205.85 225.02 USD |
+1.23
|
€654.93B 715.93B USD | €595.00 650.42 USD | €204.30 223.33 USD | €205.85 225.02 USD | €654.93B 715.93B USD | 55.04 | €3.74 4.09 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €291.65 318.81 USD |
+0.86
|
€574.20B 627.68B USD | €83.00 90.73 USD | €291.65 318.81 USD | €291.65 318.81 USD | €574.20B 627.68B USD | 33.06 | €8.82 9.64 USD | |
| Exxon Mobil Corporation XONA.F | €103.94 113.62 USD |
-0.02
|
€438.31B 479.14B USD | €24.00 26.24 USD | €103.94 113.62 USD | €103.94 113.62 USD | €438.31B 479.14B USD | 17.43 | €5.96 6.52 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.80 525.58 USD |
+0.16
|
€429.04B 469B USD | €53.00 57.94 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.04B 469B USD | 35.50 | €13.54 14.8 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,525.00 1667.03 USD |
0
|
€424.25B 463.76B USD | €9.00 9.84 USD | €1,510.00 1650.63 USD | €1,525.00 1667.03 USD | €424.25B 463.76B USD | 22.93 | €66.49 72.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
-0.34
|
€422.79B 462.16B USD | €95.00 103.85 USD | €1,148.00 1254.92 USD | €1,160.00 1268.04 USD | €422.79B 462.16B USD | 17.36 | €66.58 72.78 USD | |
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
+2.33
|
€419.24B 458.29B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €419.24B 458.29B USD | 44.74 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.F | €988.30 1080.35 USD |
+0.82
|
€418.77B 457.78B USD | €64.00 69.96 USD | €979.60 1070.84 USD | €988.30 1080.35 USD | €418.77B 457.78B USD | 47.79 | €20.68 22.61 USD | |
| Johnson & Johnson JNJ.F | €167.42 183.01 USD |
+0.46
|
€403.36B 440.93B USD | €40.00 43.73 USD | €167.34 182.93 USD | €167.60 183.21 USD | €403.36B 440.93B USD | 18.70 | €8.95 9.78 USD | |
| Advanced Micro Devices, Inc. AMD.F | €216.60 236.77 USD |
+4.87
|
€376.68B 411.76B USD | €1.04K 1.13K USD | €215.75 235.84 USD | €217.95 238.25 USD | €376.68B 411.76B USD | 131.27 | €1.65 1.8 USD | |
| ASML Holding N.V. ASME.F | €896.30 979.78 USD |
+1.69
|
€362.38B 396.13B USD | €125.00 136.64 USD | €882.40 964.58 USD | €896.30 979.78 USD | €362.38B 396.13B USD | 36.97 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €884.00 966.33 USD |
+0.23
|
€357.17B 390.43B USD | €35.00 38.26 USD | €884.00 966.33 USD | €884.00 966.33 USD | €357.17B 390.43B USD | 36.43 | €24.26 26.52 USD | |
| Alibaba Group Holding Limited AHLA.F | €139.80 152.82 USD |
+1.01
|
€354.07B 387.05B USD | €531.00 580.45 USD | €138.60 151.51 USD | €139.80 152.82 USD | €354.07B 387.05B USD | 18.64 | €7.50 8.2 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | €783.50 856.47 USD |
-0.22
|
€348.33B 380.77B USD | €6.00 6.56 USD | €783.50 856.47 USD | €783.50 856.47 USD | €348.33B 380.77B USD | 49.65 | €15.78 17.25 USD | |
| AbbVie Inc. 4AB.F | €193.60 211.63 USD |
+2.87
|
€342.42B 374.32B USD | €16.00 17.49 USD | €193.60 211.63 USD | €193.60 211.63 USD | €342.42B 374.32B USD | 168.34 | €1.15 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||