결과 페이지 5 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spineway A 37S.F | €0.15 0.17 USD |
-0.78
|
€5.48M 5.99M USD | €575.00 628.55 USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.48M 5.99M USD | 15.22 | €0.01 0.01 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.0091 USD |
-17.65
|
€5.31M 5.8M USD | €1.80K 1.97K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.31M 5.8M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+22.92
|
€5.02M 5.48M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.48M USD | 0 | -€0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
+2.44
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€4.66M 5.1M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.66M 5.1M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.61
|
€4.54M 4.96M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.54M 4.96M USD | 0 | -€0.02 -0.02 USD | |
| Gigaset AG GGS.F | €0.03 0.03 USD |
+53.85
|
€4.51M 4.93M USD | €90.00 98.38 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.51M 4.93M USD | 0 | -€0.84 -0.9 USD | |
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.32M 4.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.32M 4.72M USD | 0 | -€0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
-12.26
|
€4.29M 4.69M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.29M 4.69M USD | 0 | -€0.01 -0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+9.52
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€4.20M 4.59M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.20M 4.59M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-0.71
|
€4.07M 4.45M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.07M 4.45M USD | 0 | €0.00 0 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€3.17M 3.46M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €3.17M 3.46M USD | 0 | -€0.06 -0.06 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€3.00M 3.28M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+31.82
|
€2.73M 2.99M USD | €252.00 275.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+13.48
|
€2.52M 2.76M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | |
| iQ International AG IQL.F | €0.01 0.0065 USD |
-40
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€2.58 -2.8 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
+2.5
|
€2.11M 2.31M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.11M 2.31M USD | 0 | -€1.21 -1.3 USD | |
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00054 USD |
0
|
€1.96M 2.14M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.65M 1.81M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.65M 1.81M USD | 2.80 | €0.01 0.01 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.65M 1.81M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.65M 1.81M USD | 0 | -€0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0065 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0037 USD |
+13.33
|
€1.19M 1.3M USD | €13.00K 14.21K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €1.19M 1.3M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.06 0.07 USD |
-21.6
|
€1.09M 1.19M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.09M 1.19M USD | 0 | -€0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€1.08M 1.19M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.08M 1.19M USD | 0 | €0.00 0 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€948.82K 1.04M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €948.82K 1.04M USD | 0 | €0.00 0 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0063 USD |
+3.57
|
€327.67K 358.18K USD | €363.00 396.81 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €327.67K 358.18K USD | 0 | -€0.29 -0.3 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€191.56K 209.4K USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €191.56K 209.4K USD | 0 | -€0.02 -0.02 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Metadvertise MAV.F | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €82.89K 90.61K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
+13.11
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tertiary Minerals PLC TMU.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50M 3.83M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
-2.46
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
-2.05
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.F | €0.12 0.13 USD |
0
|
€0.00 0 USD | €2.04K 2.23K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corporation NVDG.F | €26.20 28.64 USD |
-4.03
|
€4.07T 4.45T USD | €1.01K 1.1K USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.07T 4.45T USD | 50.38 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.39T 3.71T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.39T 3.71T USD | 33.91 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.27T 3.57T USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.27T 3.57T USD | 33.23 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €431.35 471.52 USD |
-0.42
|
€3.25T 3.56T USD | €207.00 226.28 USD | €431.35 471.52 USD | €432.10 472.34 USD | €3.25T 3.56T USD | 35.56 | €12.13 13.26 USD | |
| Alphabet Inc. ABEC.F | €237.50 259.62 USD |
-1.19
|
€2.83T 3.1T USD | €35.00 38.26 USD | €237.50 259.62 USD | €238.60 260.82 USD | €2.83T 3.1T USD | 27.20 | €8.73 9.54 USD | |
| Amazon.com, Inc. AMZ1.F | €16.60 18.15 USD |
-4.05
|
€2.12T 2.31T USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.12T 2.31T USD | 31.32 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €289.55 316.52 USD |
-1.06
|
€1.44T 1.57T USD | €10.00 10.93 USD | €289.55 316.52 USD | €289.55 316.52 USD | €1.44T 1.57T USD | 85.91 | €3.37 3.68 USD | |
| Meta Platforms, Inc. FB2A.F | €520.90 569.41 USD |
-0.02
|
€1.40T 1.53T USD | €70.00 76.52 USD | €519.60 567.99 USD | €520.90 569.41 USD | €1.40T 1.53T USD | 26.67 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €19.70 21.53 USD |
-0.51
|
€1.35T 1.48T USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.35T 1.48T USD | 24.93 | €0.79 0.86 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €239.50 261.81 USD |
-1.84
|
€1.24T 1.36T USD | €177.00 193.48 USD | €239.50 261.81 USD | €240.50 262.9 USD | €1.24T 1.36T USD | 30.82 | €7.77 8.49 USD | |
| Tesla, Inc. TL0.F | €337.45 368.88 USD |
-1.83
|
€1.19T 1.3T USD | €1.08K 1.18K USD | €336.80 368.17 USD | €339.25 370.85 USD | €1.19T 1.3T USD | 267.81 | €1.26 1.38 USD | |
| Tesla, Inc. TL01.F | €22.40 24.49 USD |
-1.75
|
€1.19T 1.3T USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.19T 1.3T USD | 280.00 | €0.08 0.09 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+1.79
|
€914.11B 999.25B USD | €35.00 38.26 USD | €22.80 24.92 USD | €22.80 24.92 USD | €914.11B 999.25B USD | 15.30 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €444.00 485.35 USD |
+0.95
|
€910.56B 995.37B USD | €69.00 75.43 USD | €443.45 484.75 USD | €444.00 485.35 USD | €910.56B 995.37B USD | 16.45 | €26.99 29.5 USD | |
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
-0.92
|
€887.32B 969.96B USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €887.32B 969.96B USD | 16.02 | €40.46K 44229.45 USD | |
| Eli Lilly and Company LLY.F | €864.30 944.8 USD |
-1.02
|
€773.56B 845.61B USD | €16.00 17.49 USD | €864.30 944.8 USD | €867.70 948.51 USD | €773.56B 845.61B USD | 49.08 | €17.61 19.25 USD | |
| JPMorgan Chase & Co. CMC.F | €265.15 289.84 USD |
-1.41
|
€721.81B 789.03B USD | €27.00 29.51 USD | €265.15 289.84 USD | €265.30 290.01 USD | €721.81B 789.03B USD | 15.21 | €17.43 19.05 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
-3.94
|
€714.35B 780.88B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €714.35B 780.88B USD | 14.35 | €1.70 1.86 USD | |
| Walmart Inc. WMT.F | €87.82 96 USD |
-1.29
|
€700.18B 765.39B USD | €198.00 216.44 USD | €87.82 96 USD | €87.82 96 USD | €700.18B 765.39B USD | 38.34 | €2.29 2.5 USD | |
| Tencent Holdings Limited NNND.F | €71.22 77.85 USD |
-0.11
|
€684.51B 748.26B USD | €745.00 814.39 USD | €71.22 77.85 USD | €71.51 78.17 USD | €684.51B 748.26B USD | 28.83 | €2.47 2.7 USD | |
| Walmart Inc. WMTD.F | €26.20 28.64 USD |
-2.96
|
€681.54B 745.01B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €681.54B 745.01B USD | 35.89 | €0.73 0.8 USD | |
| Tencent Holdings Limited NNN1.F | €70.50 77.07 USD |
-2.08
|
€638.69B 698.17B USD | €194.00 212.07 USD | €70.50 77.07 USD | €70.50 77.07 USD | €638.69B 698.17B USD | 26.20 | €2.69 2.94 USD | |
| Oracle Corporation ORC.F | €185.40 202.67 USD |
-0.49
|
€610.37B 667.22B USD | €127.00 138.83 USD | €185.40 202.67 USD | €186.34 203.69 USD | €610.37B 667.22B USD | 49.70 | €3.73 4.08 USD | |
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.58
|
€563.26B 615.72B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €563.26B 615.72B USD | 30.65 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €289.00 315.92 USD |
+0.05
|
€559.70B 611.82B USD | €113.00 123.52 USD | €288.05 314.88 USD | €289.15 316.08 USD | €559.70B 611.82B USD | 32.87 | €8.79 9.61 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
-0.94
|
€428.37B 468.27B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €428.37B 468.27B USD | 33.87 | €0.62 0.68 USD | |
| Exxon Mobil Corporation XONA.F | €100.86 110.25 USD |
-1.68
|
€425.33B 464.94B USD | €200.00 218.63 USD | €100.86 110.25 USD | €100.86 110.25 USD | €425.33B 464.94B USD | 16.97 | €5.94 6.49 USD | |
| Mastercard Incorporated M4I.F | €475.55 519.84 USD |
-1.66
|
€423.84B 463.31B USD | €64.00 69.96 USD | €475.55 519.84 USD | €475.55 519.84 USD | €423.84B 463.31B USD | 35.19 | €13.51 14.77 USD | |
| Netflix, Inc. NFC.F | €998.40 1091.39 USD |
+0.72
|
€423.05B 462.46B USD | €1.00 1.09 USD | €998.40 1091.39 USD | €998.40 1091.39 USD | €423.05B 462.46B USD | 48.23 | €20.70 22.63 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,430.00 1563.18 USD |
-1.38
|
€412.71B 451.14B USD | €2.00 2.19 USD | €1,425.00 1557.72 USD | €1,430.00 1563.18 USD | €412.71B 451.14B USD | 21.61 | €66.15 72.31 USD | |
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
-1.49
|
€409.71B 447.87B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €409.71B 447.87B USD | 44.74 | €0.59 0.64 USD | |
| Johnson & Johnson JNJ.F | €166.70 182.23 USD |
-0.51
|
€401.63B 439.04B USD | €264.00 288.59 USD | €166.70 182.23 USD | €166.70 182.23 USD | €401.63B 439.04B USD | 18.64 | €8.94 9.77 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,092.00 1193.7 USD |
-5.86
|
€397.33B 434.33B USD | €10.00 10.93 USD | €1,092.00 1193.7 USD | €1,092.00 1193.7 USD | €397.33B 434.33B USD | 16.48 | €66.23 72.4 USD | |
| Alibaba Group Holding Limited AHLA.F | €136.80 149.54 USD |
-0.44
|
€352.07B 384.86B USD | €400.00 437.25 USD | €136.40 149.1 USD | €137.00 149.76 USD | €352.07B 384.86B USD | 18.28 | €7.48 8.18 USD | |
| AbbVie Inc. 4AB.F | €198.60 217.1 USD |
-1.44
|
€351.00B 383.69B USD | €50.00 54.66 USD | €198.60 217.1 USD | €198.60 217.1 USD | €351.00B 383.69B USD | 174.21 | €1.14 1.25 USD | |
| Costco Wholesale Corporation CTO.F | €787.70 861.06 USD |
+0.54
|
€349.57B 382.13B USD | €2.00 2.19 USD | €787.70 861.06 USD | €787.70 861.06 USD | €349.57B 382.13B USD | 50.07 | €15.73 17.2 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| ASML Holding N.V. ASMF.F | €862.00 942.28 USD |
-4.22
|
€345.92B 378.14B USD | €28.00 30.61 USD | €862.00 942.28 USD | €862.00 942.28 USD | €345.92B 378.14B USD | 35.56 | €24.24 26.5 USD | |
| ASML Holding N.V. ASME.F | €858.80 938.78 USD |
-1.69
|
€343.17B 375.13B USD | €40.00 43.73 USD | €858.30 938.24 USD | €870.90 952.01 USD | €343.17B 375.13B USD | 35.39 | €24.26 26.52 USD | |
| Advanced Micro Devices, Inc. AMD.F | €209.10 228.57 USD |
-1.59
|
€340.42B 372.13B USD | €70.00 76.52 USD | €209.10 228.57 USD | €211.55 231.25 USD | €340.42B 372.13B USD | 125.96 | €1.66 1.81 USD | |
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
-3.01
|
€331.14B 361.98B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €331.14B 361.98B USD | 13.41 | €1.20 1.31 USD | |
| Bank of America Corporation NCB.F | €45.34 49.56 USD |
-1.22
|
€331.10B 361.93B USD | €319.00 348.71 USD | €45.34 49.56 USD | €45.34 49.56 USD | €331.10B 361.93B USD | 14.34 | €3.16 3.45 USD | |
| The Home Depot, Inc. HDI.F | €314.40 343.68 USD |
-2.03
|
€323.90B 354.07B USD | €35.00 38.26 USD | €314.40 343.68 USD | €314.40 343.68 USD | €323.90B 354.07B USD | 24.73 | €12.71 13.89 USD | |
| The Home Depot, Inc. HDI0.F | €14.50 15.85 USD |
-1.36
|
€322.09B 352.08B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €322.09B 352.08B USD | 24.16 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €639.50 699.06 USD |
+1.14
|
€317.58B 347.16B USD | €307.00 335.59 USD | €639.50 699.06 USD | €639.80 699.39 USD | €317.58B 347.16B USD | 29.10 | €21.97 24.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||