결과 페이지 11 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
+0.04
|
$32.01B 34.99B USD | $100 109.31 USD | $235.4 257.32 USD | $236.5 258.53 USD | $32.01B 34.99B USD | 0 | -$2.02 -2.2 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
-2.21
|
$31.89B 34.86B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.89B 34.86B USD | 16.85 | $1.05 1.15 USD | |
| Veeva Systems Inc. VEE.F | $195.05 213.22 USD |
-7.16
|
$31.73B 34.69B USD | $10 10.93 USD | $195.05 213.22 USD | $198 216.44 USD | $31.73B 34.69B USD | 48.88 | $3.99 4.36 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.68B 34.63B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.68B 34.63B USD | 25.26 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.9 77.5 USD |
-0.17
|
$31.63B 34.58B USD | $149 162.88 USD | $70.9 77.5 USD | $71.04 77.66 USD | $31.63B 34.58B USD | 25.41 | $2.79 3.05 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.24 4.63 USD |
-1.85
|
$31.63B 34.57B USD | $358 391.34 USD | $4.24 4.63 USD | $4.24 4.63 USD | $31.63B 34.57B USD | 15.14 | $0.28 0.31 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34 37.17 USD |
0
|
$31.61B 34.55B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $31.61B 34.55B USD | 17.98 | $1.89 2.07 USD | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
-3.57
|
$31.48B 34.42B USD | $1.49K 1.63K USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.48B 34.42B USD | 11.36 | $0.95 1.04 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $144 157.41 USD |
-6.1
|
$31.45B 34.38B USD | $65 71.05 USD | $144 157.41 USD | $149 162.88 USD | $31.45B 34.38B USD | 28.34 | $5.08 5.55 USD | |
| Fujitsu Limited FUJ1.F | $17.28 18.89 USD |
-3.68
|
$31.41B 34.34B USD | $165 180.37 USD | $17.28 18.89 USD | $17.28 18.89 USD | $31.41B 34.34B USD | 16.45 | $1.05 1.15 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
-7.1
|
$31.37B 34.3B USD | $251 274.38 USD | $8.5 9.29 USD | $8.65 9.46 USD | $31.37B 34.3B USD | 12.31 | $0.69 0.75 USD | |
| DENSO Corporation DNO.F | $10.89 11.9 USD |
-4.56
|
$31.16B 34.06B USD | $180 196.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $31.16B 34.06B USD | 11.46 | $0.95 1.04 USD | |
| UCB SA UNC.F | $159.25 174.08 USD |
+0.09
|
$31.14B 34.04B USD | $90 98.38 USD | $159.25 174.08 USD | $159.25 174.08 USD | $31.14B 34.04B USD | 29.11 | $5.47 5.98 USD | |
| Dollarama Inc. DR3.F | $106.5 116.42 USD |
+7.42
|
$31.12B 34.02B USD | $583 637.3 USD | $100.45 109.81 USD | $108 118.06 USD | $31.12B 34.02B USD | 41.92 | $2.54 2.78 USD | |
| WEC Energy Group, Inc. WIC.F | $97.44 106.52 USD |
-3.86
|
$30.96B 33.85B USD | $20 21.86 USD | $97.44 106.52 USD | $97.44 106.52 USD | $30.96B 33.85B USD | 21.79 | $4.47 4.89 USD | |
| Société Générale Société anonyme SGE1.F | $7.65 8.36 USD |
-4.97
|
$30.91B 33.78B USD | $18 19.68 USD | $7.6 8.31 USD | $7.65 8.36 USD | $30.91B 33.78B USD | 8.69 | $0.88 0.96 USD | |
| IDEXX Laboratories, Inc. IX1.F | $372.2 406.86 USD |
-3.48
|
$30.89B 33.76B USD | $80 87.45 USD | $372.2 406.86 USD | $379.2 414.52 USD | $30.89B 33.76B USD | 37.71 | $9.87 10.79 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CLH.F | $124.9 136.53 USD |
-1.38
|
$30.6B 33.45B USD | $315 344.34 USD | $122.3 133.69 USD | $124.9 136.53 USD | $30.6B 33.45B USD | 25.08 | $4.98 5.44 USD | |
| Datadog, Inc. 3QD.F | $87.64 95.8 USD |
-5.39
|
$30.56B 33.4B USD | $9 9.84 USD | $87.64 95.8 USD | $89.14 97.44 USD | $30.56B 33.4B USD | 182.58 | $0.48 0.52 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.53B 33.37B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.53B 33.37B USD | 28.83 | $2.74 3 USD | |
| Société Générale Société anonyme SGE.F | $38.12 41.67 USD |
-6.33
|
$30.46B 33.3B USD | $17.93K 19.6K USD | $38.12 41.67 USD | $39.63 43.32 USD | $30.46B 33.3B USD | 8.70 | $4.38 4.79 USD | |
| National Bank of Canada NBC.F | $76.32 83.43 USD |
-1.4
|
$30.38B 33.21B USD | $37 40.45 USD | $76.32 83.43 USD | $76.32 83.43 USD | $30.38B 33.21B USD | 10.84 | $7.04 7.7 USD | |
| Block, Inc. SQ3.F | $48.93 53.49 USD |
-8.54
|
$30.37B 33.2B USD | $684 747.7 USD | $47.36 51.77 USD | $50.79 55.52 USD | $30.37B 33.2B USD | 11.56 | $4.23 4.62 USD | |
| General Mills, Inc. GRM.F | $55.08 60.21 USD |
+1.1
|
$30.36B 33.18B USD | $666 728.03 USD | $53.03 57.97 USD | $55.08 60.21 USD | $30.36B 33.18B USD | 13.05 | $4.22 4.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,348 1473.55 USD |
-2.18
|
$30.32B 33.15B USD | $160 174.9 USD | $1,346 1471.36 USD | $1,348 1473.55 USD | $30.32B 33.15B USD | 9.06 | $148.69 162.54 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
-2.8
|
$30.26B 33.08B USD | $81 88.54 USD | $52 56.84 USD | $52 56.84 USD | $30.26B 33.08B USD | 15.24 | $3.41 3.73 USD | |
| CoStar Group, Inc. RLG.F | $69.67 76.16 USD |
-3.3
|
$30.19B 33.01B USD | $144 157.41 USD | $69.67 76.16 USD | $70.25 76.79 USD | $30.19B 33.01B USD | 217.71 | $0.32 0.35 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-3.2
|
$30.05B 32.85B USD | $300 327.94 USD | $12 13.12 USD | $12.1 13.23 USD | $30.05B 32.85B USD | 0 | -$1.17 -1.2 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.15 29.68 USD |
-1.77
|
$30B 32.79B USD | $125 136.64 USD | $27.15 29.68 USD | $27.15 29.68 USD | $30B 32.79B USD | 20.88 | $1.3 1.42 USD | |
| Constellation Brands, Inc. CB1A.F | $165 180.37 USD |
-2.37
|
$29.87B 32.66B USD | $44 48.1 USD | $159.8 174.68 USD | $165 180.37 USD | $29.87B 32.66B USD | 47.41 | $3.48 3.8 USD | |
| Agilent Technologies, Inc. AG8.F | $102.82 112.4 USD |
-2.52
|
$29.86B 32.64B USD | $663 724.75 USD | $102.82 112.4 USD | $102.82 112.4 USD | $29.86B 32.64B USD | 25.45 | $4.04 4.42 USD | |
| HEICO Corporation HC1A.F | $192 209.88 USD |
-1.54
|
$29.84B 32.62B USD | $8 8.75 USD | $192 209.88 USD | $192 209.88 USD | $29.84B 32.62B USD | 51.33 | $3.74 4.09 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
-2.34
|
$29.82B 32.6B USD | $76 83.08 USD | $12.5 13.66 USD | $12.5 13.66 USD | $29.82B 32.6B USD | 19.23 | $0.65 0.71 USD | |
| Standard Chartered PLC STD.F | $12.46 13.61 USD |
-8.45
|
$29.69B 32.46B USD | $560 612.16 USD | $12.46 13.61 USD | $13.15 14.37 USD | $29.69B 32.46B USD | 9.73 | $1.28 1.4 USD | |
| Gartner, Inc. GGRA.F | $373 407.74 USD |
-1.74
|
$29.67B 32.44B USD | $10 10.93 USD | $373 407.74 USD | $373 407.74 USD | $29.67B 32.44B USD | 25.20 | $14.8 16.18 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
+2.21
|
$29.64B 32.41B USD | $600 655.88 USD | $17.5 19.13 USD | $18.5 20.22 USD | $29.64B 32.41B USD | 10.16 | $1.82 1.99 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-2.48
|
$29.59B 32.34B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.59B 32.34B USD | 25.25 | $0.78 0.85 USD | |
| The Hershey Company HSY.F | $149.9 163.86 USD |
-4.19
|
$29.48B 32.22B USD | $226 247.05 USD | $146 159.6 USD | $149.9 163.86 USD | $29.48B 32.22B USD | 14.81 | $10.12 11.06 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $294 321.38 USD |
-5.16
|
$29.46B 32.21B USD | $3 3.28 USD | $294 321.38 USD | $294 321.38 USD | $29.46B 32.21B USD | 0 | -$0.9 -0.9 USD | |
| Wipro Limited WIOA.F | $2.76 3.02 USD |
-1.43
|
$29.42B 32.16B USD | $300 327.94 USD | $2.76 3.02 USD | $2.76 3.02 USD | $29.42B 32.16B USD | 21.23 | $0.13 0.14 USD | |
| Tradeweb Markets Inc. 4T0.F | $132 144.29 USD |
-2.94
|
$29.16B 31.88B USD | $1 1.09 USD | $132 144.29 USD | $132 144.29 USD | $29.16B 31.88B USD | 61.11 | $2.16 2.36 USD | |
| ResMed Inc. RME.F | $193.95 212.01 USD |
-3.99
|
$29.13B 31.84B USD | $14 15.3 USD | $193.95 212.01 USD | $196.6 214.91 USD | $29.13B 31.84B USD | 24.73 | $7.84 8.57 USD | |
| Extra Space Storage Inc. FG8.F | $130.3 142.44 USD |
-3.94
|
$29.08B 31.78B USD | $50 54.66 USD | $130.3 142.44 USD | $132.5 144.84 USD | $29.08B 31.78B USD | 34.93 | $3.73 4.08 USD | |
| Henkel AG & Co. KGaA HEN.F | $66.3 72.47 USD |
+0.91
|
$29.06B 31.76B USD | $281 307.17 USD | $65.05 71.11 USD | $66.3 72.47 USD | $29.06B 31.76B USD | 13.87 | $4.78 5.23 USD | |
| HEICO Corporation HC1.F | $237.7 259.84 USD |
-4.19
|
$29.03B 31.74B USD | $10 10.93 USD | $237.7 259.84 USD | $239.7 262.02 USD | $29.03B 31.74B USD | 63.38 | $3.75 4.1 USD | |
| Swisscom AG SWJA.F | $53.5 58.48 USD |
+3.88
|
$28.96B 31.66B USD | $40 43.73 USD | $49 53.56 USD | $53.5 58.48 USD | $28.96B 31.66B USD | 17.14 | $3.12 3.41 USD | |
| Anglo American plc NGLB.F | $23.73 25.94 USD |
-6.9
|
$28.9B 31.6B USD | $1.39K 1.52K USD | $23.73 25.94 USD | $24.98 27.31 USD | $28.9B 31.6B USD | 0 | -$2.34 -2.5 USD | |
| Henkel AG & Co. KGaA HEN3.F | $73.52 80.37 USD |
+0.35
|
$28.9B 31.59B USD | $81 88.54 USD | $72.02 78.73 USD | $73.52 80.37 USD | $28.9B 31.59B USD | 15.38 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $34.32 37.52 USD |
+2.05
|
$28.89B 31.58B USD | $2.43K 2.65K USD | $32.88 35.94 USD | $34.46 37.67 USD | $28.89B 31.58B USD | 9.58 | $3.58 3.91 USD | |
| Humana Inc. HUM.F | $236.2 258.2 USD |
-3.24
|
$28.76B 31.43B USD | $34 37.17 USD | $236.2 258.2 USD | $236.2 258.2 USD | $28.76B 31.43B USD | 25.53 | $9.25 10.11 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.3 18.91 USD |
-1.14
|
$28.72B 31.4B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.72B 31.4B USD | 39.31 | $0.44 0.48 USD | |
| Heidelberg Materials AG HEI.F | $160.75 175.72 USD |
-2.55
|
$28.68B 31.35B USD | $1.18K 1.29K USD | $157.7 172.39 USD | $162.1 177.2 USD | $28.68B 31.35B USD | 16.62 | $9.67 10.57 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,199 1310.67 USD |
-3.38
|
$28.62B 31.29B USD | $2 2.19 USD | $1,199 1310.67 USD | $1,218 1331.44 USD | $28.62B 31.29B USD | 65.73 | $18.24 19.94 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.57B 31.23B USD | $100 109.31 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.57B 31.23B USD | 111.91 | $0.42 0.46 USD | |
| Daikin Industries,Ltd. DKI.F | $97.3 106.36 USD |
-1.72
|
$28.49B 31.15B USD | $63 68.87 USD | $97.3 106.36 USD | $98.02 107.15 USD | $28.49B 31.15B USD | 17.72 | $5.49 6 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+0.59
|
$28.48B 31.13B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.48B 31.13B USD | 9.49 | $3.58 3.91 USD | |
| Equifax Inc. EFX.F | $222 242.68 USD |
-0.89
|
$28.37B 31.01B USD | $42 45.91 USD | $222 242.68 USD | $222 242.68 USD | $28.37B 31.01B USD | 49.55 | $4.48 4.9 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
-3.64
|
$28.31B 30.95B USD | $100 109.31 USD | $212 231.74 USD | $214 233.93 USD | $28.31B 30.95B USD | 33.12 | $6.4 7 USD | |
| Ventas, Inc. VEN.F | $64.18 70.16 USD |
+0.6
|
$28.3B 30.94B USD | $35 38.26 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28.3B 30.94B USD | 356.55 | $0.18 0.2 USD | |
| Kuaishou Technology 5Y0.F | $6.49 7.09 USD |
-3.65
|
$28.3B 30.93B USD | $250 273.28 USD | $6.43 7.03 USD | $6.49 7.09 USD | $28.3B 30.93B USD | 14.73 | $0.44 0.48 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
-2.55
|
$28.25B 30.88B USD | $4 4.37 USD | $9.55 10.44 USD | $9.6 10.49 USD | $28.25B 30.88B USD | 17.36 | $0.55 0.6 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $161.5 176.54 USD |
-4.75
|
$28.03B 30.64B USD | $13 14.21 USD | $161.5 176.54 USD | $164.75 180.09 USD | $28.03B 30.64B USD | 28.83 | $5.6 6.12 USD | |
| Centene Corporation QEN.F | $55.91 61.12 USD |
+0.32
|
$28B 30.61B USD | $150 163.97 USD | $55.91 61.12 USD | $55.91 61.12 USD | $28B 30.61B USD | 9.55 | $5.85 6.39 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+5.45
|
$27.99B 30.59B USD | $2.04K 2.23K USD | $20.6 22.52 USD | $23.2 25.36 USD | $27.99B 30.59B USD | 24.94 | $0.93 1.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.78 15.06 USD |
-2.2
|
$27.98B 30.58B USD | $1.81K 1.98K USD | $13.78 15.06 USD | $13.98 15.28 USD | $27.98B 30.58B USD | 8.61 | $1.6 1.75 USD | |
| BeiGene, Ltd. 49B.F | $18.5 20.22 USD |
-3.14
|
$27.96B 30.57B USD | $102 111.5 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.96B 30.57B USD | 0 | -$0.44 -0.4 USD | |
| Baidu, Inc. B1C.F | $81.5 89.09 USD |
-5.12
|
$27.96B 30.56B USD | $2.18K 2.38K USD | $80 87.45 USD | $82.8 90.51 USD | $27.96B 30.56B USD | 9.70 | $8.4 9.18 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.74 74.05 USD |
-8.53
|
$27.9B 30.5B USD | $47 51.38 USD | $67.74 74.05 USD | $72.34 79.08 USD | $27.9B 30.5B USD | 35.46 | $1.91 2.09 USD | |
| Advantest Corporation VANA.F | $37.2 40.66 USD |
-4.62
|
$27.89B 30.49B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.89B 30.49B USD | 32.63 | $1.14 1.25 USD | |
| Lennar Corporation LNN0.F | $96.5 105.49 USD |
-1.03
|
$27.86B 30.45B USD | $76 83.08 USD | $96.5 105.49 USD | $96.5 105.49 USD | $27.86B 30.45B USD | 7.60 | $12.69 13.87 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.26 15.59 USD |
-2.99
|
$27.75B 30.33B USD | $1 1.09 USD | $14.26 15.59 USD | $14.26 15.59 USD | $27.75B 30.33B USD | 8.91 | $1.6 1.75 USD | |
| Advantest Corporation VAN.F | $37.29 40.76 USD |
-5.3
|
$27.69B 30.27B USD | $400 437.25 USD | $37.29 40.76 USD | $37.63 41.13 USD | $27.69B 30.27B USD | 32.71 | $1.14 1.25 USD | |
| eBay Inc. EBA.F | $59.34 64.87 USD |
-5.18
|
$27.65B 30.23B USD | $10 10.93 USD | $59.34 64.87 USD | $59.76 65.33 USD | $27.65B 30.23B USD | 16.21 | $3.66 4 USD | |
| ANTA Sports Products Limited AS7.F | $9.77 10.68 USD |
-3.37
|
$27.64B 30.22B USD | $200 218.63 USD | $9.77 10.68 USD | $9.92 10.84 USD | $27.64B 30.22B USD | 14.15 | $0.69 0.75 USD | |
| lululemon athletica inc. 33L.F | $230.2 251.64 USD |
-12.62
|
$27.61B 30.18B USD | $414 452.56 USD | $222.75 243.5 USD | $232.6 254.26 USD | $27.61B 30.18B USD | 16.96 | $13.57 14.83 USD | |
| BeiGene, Ltd. 49BA.F | $238 260.17 USD |
-4.8
|
$27.48B 30.04B USD | $5 5.47 USD | $238 260.17 USD | $240 262.35 USD | $27.48B 30.04B USD | 0 | -$5.65 -6.1 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
+4.06
|
$27.47B 30.02B USD | $1.25K 1.37K USD | $3.9 4.26 USD | $4.1 4.48 USD | $27.47B 30.02B USD | 12.81 | $0.32 0.35 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.34 65.96 USD |
-2.58
|
$27.35B 29.9B USD | $2 2.19 USD | $59.54 65.09 USD | $60.34 65.96 USD | $27.35B 29.9B USD | 20.45 | $2.95 3.22 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+1.69
|
$27.32B 29.86B USD | $50 54.66 USD | $23.4 25.58 USD | $24 26.24 USD | $27.32B 29.86B USD | 29.62 | $0.81 0.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.8 19.46 USD |
-7.29
|
$27.31B 29.86B USD | $34 37.17 USD | $17.8 19.46 USD | $18.3 20 USD | $27.31B 29.86B USD | 9.56 | $1.86 2.03 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.1 125.82 USD |
-5.31
|
$27.3B 29.84B USD | $750 819.85 USD | $115.1 125.82 USD | $115.1 125.82 USD | $27.3B 29.84B USD | 45.31 | $2.54 2.78 USD | |
| Martin Marietta Materials, Inc. MMX.F | $438 478.79 USD |
-1.93
|
$27.28B 29.82B USD | $5 5.47 USD | $438 478.79 USD | $438 478.79 USD | $27.28B 29.82B USD | 14.59 | $30.01 32.8 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
+3.21
|
$27.22B 29.75B USD | $21.81K 23.84K USD | $4.1 4.48 USD | $4.74 5.18 USD | $27.22B 29.75B USD | 6.00 | $0.75 0.82 USD | |
| Endesa, S.A. ENA.F | $25.46 27.83 USD |
+3.29
|
$27.18B 29.71B USD | $450 491.91 USD | $24.44 26.72 USD | $25.46 27.83 USD | $27.18B 29.71B USD | 14.30 | $1.78 1.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.31
|
$27.18B 29.71B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.18B 29.71B USD | 26.11 | $1.34 1.46 USD | |
| Stellantis N.V. 8TI.F | $9.35 10.22 USD |
-8.52
|
$27.1B 29.62B USD | $33.55K 36.68K USD | $9.25 10.11 USD | $10.32 11.28 USD | $27.1B 29.62B USD | 5.07 | $1.84 2.01 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.5 131.72 USD |
+0.63
|
$27.03B 29.55B USD | $440 480.98 USD | $118.65 129.7 USD | $122.25 133.64 USD | $27.03B 29.55B USD | 29.75 | $4.05 4.43 USD | |
| Franco-Nevada Corporation 3FO.F | $140 153.04 USD |
-3.81
|
$27B 29.51B USD | $270 295.15 USD | $140 153.04 USD | $144.3 157.74 USD | $27B 29.51B USD | 52.63 | $2.66 2.91 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+2.46
|
$26.96B 29.47B USD | $10 10.93 USD | $12 13.12 USD | $12.5 13.66 USD | $26.96B 29.47B USD | 14.04 | $0.89 0.97 USD | |
| IQVIA Holdings Inc. QTS.F | $151.6 165.72 USD |
-5.55
|
$26.9B 29.41B USD | $100 109.31 USD | $149.4 163.31 USD | $154.5 168.89 USD | $26.9B 29.41B USD | 21.87 | $6.93 7.58 USD | |
| M&T Bank Corporation MTZ.F | $159.75 174.63 USD |
-1.69
|
$26.89B 29.39B USD | $1 1.09 USD | $159.75 174.63 USD | $159.75 174.63 USD | $26.89B 29.39B USD | 11.77 | $13.57 14.83 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Lennar Corporation LNN.F | $97.83 106.94 USD |
-5.22
|
$26.68B 29.16B USD | $22 24.05 USD | $97.83 106.94 USD | $100.06 109.38 USD | $26.68B 29.16B USD | 7.70 | $12.7 13.88 USD | |
| AvalonBay Communities, Inc. WV8.F | $186.34 203.69 USD |
-6.31
|
$26.62B 29.1B USD | $90 98.38 USD | $186.34 203.69 USD | $191.78 209.64 USD | $26.62B 29.1B USD | 26.46 | $7.04 7.7 USD | |
| American Water Works Company, Inc. AWC.F | $136.4 149.1 USD |
+0.04
|
$26.6B 29.08B USD | $68 74.33 USD | $133.8 146.26 USD | $136.4 149.1 USD | $26.6B 29.08B USD | 27.33 | $4.99 5.45 USD | |
| Rockwell Automation, Inc. RWL.F | $230.5 251.97 USD |
-2.87
|
$26.54B 29.01B USD | $5 5.47 USD | $230.5 251.97 USD | $230.5 251.97 USD | $26.54B 29.01B USD | 31.02 | $7.43 8.12 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Hexagon AB (publ) HXGC.F | $9.8 10.71 USD |
0
|
$26.47B 28.94B USD | $470 513.77 USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.47B 28.94B USD | 25.78 | $0.38 0.42 USD | |
| Fortescue Ltd FVJ.F | $8.59 9.38 USD |
-4.93
|
$26.43B 28.89B USD | $6.58K 7.2K USD | $8.59 9.38 USD | $8.7 9.51 USD | $26.43B 28.89B USD | 5.02 | $1.71 1.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||