결과 페이지 11 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thales S.A. CSF.F | $158.15 172.88 USD |
-0.5
|
$33.07B 36.15B USD | $241 263.45 USD | $157.75 172.44 USD | $159 173.81 USD | $33.07B 36.15B USD | 28.34 | $5.58 6.1 USD | |
Royal Caribbean Cruises Ltd. RC8.F | $127.2 139.05 USD |
-1.09
|
$33B 36.07B USD | $264 288.59 USD | $127.2 139.05 USD | $129.6 141.67 USD | $33B 36.07B USD | 21.78 | $5.84 6.38 USD | |
Baidu, Inc. B1CB.F | $12.42 13.58 USD |
+5.65
|
$32.92B 35.99B USD | $4.99K 5.45K USD | $12.3 13.45 USD | $12.57 13.74 USD | $32.92B 35.99B USD | 14.11 | $0.88 0.96 USD | |
Electronic Arts Inc. ERT.F | $121.14 132.42 USD |
+0.2
|
$32.81B 35.86B USD | $421 460.21 USD | $121.14 132.42 USD | $121.14 132.42 USD | $32.81B 35.86B USD | 33.00 | $3.67 4.01 USD | |
E.ON SE EOAA.F | $12.5 13.66 USD |
-2.34
|
$32.77B 35.83B USD | $4.08K 4.46K USD | $12.5 13.66 USD | $12.5 13.66 USD | $32.77B 35.83B USD | 69.44 | $0.18 0.2 USD | |
Restaurant Brands International Inc. 0R6.F | $73.24 80.06 USD |
+0.47
|
$32.76B 35.81B USD | $10 10.93 USD | $73.18 80 USD | $73.24 80.06 USD | $32.76B 35.81B USD | 21.10 | $3.47 3.79 USD | |
Murata Manufacturing Co., Ltd. MUR1.F | $17.13 18.72 USD |
-1.3
|
$32.73B 35.78B USD | $400 437.25 USD | $17.13 18.72 USD | $17.13 18.72 USD | $32.73B 35.78B USD | 24.46 | $0.7 0.77 USD | |
Halliburton Company HAL.F | $35.78 39.11 USD |
+0.11
|
$32.45B 35.48B USD | $400 437.25 USD | $35.78 39.11 USD | $35.78 39.11 USD | $32.45B 35.48B USD | 13.25 | $2.7 2.95 USD | |
Barclays PLC BCY2.F | $8.6 9.4 USD |
+1.18
|
$32.45B 35.47B USD | $500 546.57 USD | $8.55 9.35 USD | $8.6 9.4 USD | $32.45B 35.47B USD | 6.87 | $1.25 1.37 USD | |
Diamondback Energy, Inc. 7DB.F | $180.82 197.66 USD |
+0.17
|
$32.43B 35.45B USD | $17 18.58 USD | $180.82 197.66 USD | $180.82 197.66 USD | $32.43B 35.45B USD | 11.29 | $16.01 17.5 USD | |
Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
-5.04
|
$32.21B 35.21B USD | $749 818.76 USD | $15.18 16.59 USD | $15.18 16.59 USD | $32.21B 35.21B USD | 19.97 | $0.76 0.83 USD | |
3i Group Ord IGQ5.F | $32.82 35.88 USD |
+0.09
|
$32.06B 35.04B USD | $50 54.66 USD | $32.82 35.88 USD | $32.82 35.88 USD | $32.06B 35.04B USD | 6.06 | $5.41 5.91 USD | |
3i Group plc IGQ.F | $16 17.49 USD |
0
|
$32.03B 35.01B USD | $121 132.27 USD | $16 17.49 USD | $16 17.49 USD | $32.03B 35.01B USD | 5.90 | $2.71 2.96 USD | |
Arch Capital Group Ltd. RSK.F | $84 91.82 USD |
+0.6
|
$31.99B 34.97B USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $31.99B 34.97B USD | 7.82 | $10.74 11.74 USD | |
Dollar General Corporation 7DG.F | $142.2 155.44 USD |
+2.16
|
$31.71B 34.66B USD | $36 39.35 USD | $142.2 155.44 USD | $142.2 155.44 USD | $31.71B 34.66B USD | 20.37 | $6.98 7.63 USD | |
CDW Corporation CDW.F | $236 257.98 USD |
-0.84
|
$31.7B 34.65B USD | $40 43.73 USD | $236 257.98 USD | $238 260.17 USD | $31.7B 34.65B USD | 31.59 | $7.47 8.17 USD | |
DSV A/S DS81.F | $151.6 165.72 USD |
+0.73
|
$31.61B 34.56B USD | $2 2.19 USD | $150.05 164.02 USD | $151.6 165.72 USD | $31.61B 34.56B USD | 19.79 | $7.66 8.37 USD | |
Global Payments Inc. GLO.F | $121.8 133.14 USD |
+1.84
|
$31.6B 34.55B USD | $12 13.12 USD | $120.8 132.05 USD | $121.8 133.14 USD | $31.6B 34.55B USD | 35.00 | $3.48 3.8 USD | |
PPG Industries, Inc. PPQ.F | $134 146.48 USD |
+0.75
|
$31.54B 34.48B USD | $50 54.66 USD | $132 144.29 USD | $134 146.48 USD | $31.54B 34.48B USD | 27.12 | $4.94 5.4 USD | |
DSV A/S DS8.F | $74.5 81.44 USD |
+1.36
|
$31.37B 34.29B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $31.37B 34.29B USD | 19.45 | $3.83 4.19 USD | |
Loblaw Companies Limited L8G.F | $101 110.41 USD |
-1.94
|
$31.23B 34.14B USD | $1 1.09 USD | $101 110.41 USD | $103 112.59 USD | $31.23B 34.14B USD | 22.79 | $4.43 4.84 USD | |
Baker Hughes Company 68V.F | $30.72 33.58 USD |
+1.39
|
$31.21B 34.11B USD | $30 32.79 USD | $30.72 33.58 USD | $30.91 33.78 USD | $31.21B 34.11B USD | 17.45 | $1.76 1.92 USD | |
Naspers Limited NNW.F | $158.5 173.26 USD |
0
|
$31.04B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04B 33.93B USD | 0 | $0 0 USD | |
Verisk Analytics, Inc. VA7A.F | $215.4 235.46 USD |
+0.14
|
$31.02B 33.91B USD | $30 32.79 USD | $215.4 235.46 USD | $215.4 235.46 USD | $31.02B 33.91B USD | 44.68 | $4.82 5.27 USD | |
Ryanair Holdings plc RY4D.F | $136 148.67 USD |
+1.49
|
$31.01B 33.89B USD | $37 40.45 USD | $134 146.48 USD | $136 148.67 USD | $31.01B 33.89B USD | 15.26 | $8.91 9.74 USD | |
Beiersdorf Aktiengesellschaft BEIA.F | $26.8 29.3 USD |
+0.75
|
$31B 33.89B USD | $25 27.33 USD | $26.8 29.3 USD | $27.2 29.73 USD | $31B 33.89B USD | 41.23 | $0.65 0.71 USD | |
Rockwell Automation, Inc. RWL.F | $268.5 293.51 USD |
+1.7
|
$30.88B 33.75B USD | $40 43.73 USD | $266 290.77 USD | $271.5 296.79 USD | $30.88B 33.75B USD | 27.62 | $9.72 10.63 USD | |
Hannover Rück SE HNRB.F | $42 45.91 USD |
+0.96
|
$30.85B 33.73B USD | $10 10.93 USD | $41 44.82 USD | $42 45.91 USD | $30.85B 33.73B USD | 18.02 | $2.33 2.55 USD | |
Public Service Enterprise Group Incorporated PSE.F | $61.5 67.23 USD |
+1.65
|
$30.8B 33.66B USD | $125 136.64 USD | $61.5 67.23 USD | $61.5 67.23 USD | $30.8B 33.66B USD | 12.94 | $4.75 5.19 USD | |
HubSpot, Inc. 096.F | $575.2 628.77 USD |
+5.54
|
$30.78B 33.64B USD | $114 124.62 USD | $572 625.27 USD | $578 631.83 USD | $30.78B 33.64B USD | 0 | -$3.27 -3.5 USD | |
LyondellBasell Industries N.V. DLY.F | $94.8 103.63 USD |
-0.42
|
$30.76B 33.63B USD | $25 27.33 USD | $94.8 103.63 USD | $94.8 103.63 USD | $30.76B 33.63B USD | 15.85 | $5.98 6.54 USD | |
Equifax Inc. EFX.F | $241.9 264.43 USD |
+0.5
|
$30.74B 33.6B USD | $50 54.66 USD | $241.9 264.43 USD | $241.9 264.43 USD | $30.74B 33.6B USD | 59.58 | $4.06 4.44 USD | |
Hannover Rück SE HNR1.F | $253.8 277.44 USD |
+0.32
|
$30.66B 33.51B USD | $311 339.97 USD | $248.9 272.08 USD | $254.5 278.2 USD | $30.66B 33.51B USD | 18.14 | $13.99 15.29 USD | |
Beiersdorf Aktiengesellschaft BEI.F | $135.1 147.68 USD |
-0.88
|
$30.64B 33.5B USD | $435 475.51 USD | $135.1 147.68 USD | $136 148.67 USD | $30.64B 33.5B USD | 41.69 | $3.24 3.54 USD | |
Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
Banco do Brasil S.A. BZLA.F | $10.2 11.15 USD |
+3.03
|
$30.52B 33.36B USD | $10 10.93 USD | $10 10.93 USD | $10.7 11.7 USD | $30.52B 33.36B USD | 4.12 | $2.47 2.7 USD | |
Cloudflare, Inc. 8CF.F | $89.64 97.99 USD |
+1.36
|
$30.51B 33.35B USD | $28 30.61 USD | $88.44 96.68 USD | $89.84 98.21 USD | $30.51B 33.35B USD | 0 | -$0.5 -0.5 USD | |
Monolithic Power Systems, Inc. NQG.F | $620.4 678.18 USD |
+1.08
|
$30.48B 33.32B USD | $15 16.4 USD | $620.4 678.18 USD | $620.4 678.18 USD | $30.48B 33.32B USD | 76.30 | $8.13 8.89 USD | |
Kuehne + Nagel International AG KNIU.F | $49.8 54.44 USD |
+0.81
|
$30.48B 33.32B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $30.48B 33.32B USD | 20.24 | $2.46 2.69 USD | |
Anglo American plc NGLB.F | $22.56 24.66 USD |
+1.9
|
$30.47B 33.31B USD | $2.78K 3.04K USD | $22.56 24.66 USD | $22.72 24.84 USD | $30.47B 33.31B USD | 107.42 | $0.21 0.23 USD | |
Advantest Corporation VANA.F | $40.2 43.94 USD |
-0.5
|
$30.45B 33.29B USD | $100 109.31 USD | $40 43.73 USD | $40.2 43.94 USD | $30.45B 33.29B USD | 62.81 | $0.64 0.7 USD | |
Coca-Cola Europacific Partners PLC CK0.F | $65.2 71.27 USD |
-1.21
|
$30.41B 33.24B USD | $20 21.86 USD | $65.2 71.27 USD | $65.6 71.71 USD | $30.41B 33.24B USD | 18.16 | $3.59 3.92 USD | |
Japan Post Holdings Co., Ltd. 1JP.F | $9.25 10.11 USD |
0
|
$30.3B 33.12B USD | $35 38.26 USD | $9.2 10.06 USD | $9.25 10.11 USD | $30.3B 33.12B USD | 18.50 | $0.5 0.55 USD | |
Discover Financial Services DC7.F | $117.5 128.44 USD |
+1.95
|
$30.19B 33B USD | $5 5.47 USD | $117.5 128.44 USD | $117.5 128.44 USD | $30.19B 33B USD | 11.29 | $10.4 11.37 USD | |
Advantest Corporation VAN.F | $40.3 44.05 USD |
-1.71
|
$30.08B 32.88B USD | $70 76.52 USD | $40.3 44.05 USD | $40.3 44.05 USD | $30.08B 32.88B USD | 62.96 | $0.64 0.7 USD | |
Anglo American plc NGLD.F | $11.2 12.24 USD |
-3.45
|
$29.96B 32.75B USD | $92 100.57 USD | $10.9 11.92 USD | $11.2 12.24 USD | $29.96B 32.75B USD | 101.81 | $0.11 0.12 USD | |
Toyota Industries Corporation TAH.F | $94.5 103.3 USD |
-0.53
|
$29.82B 32.6B USD | $3 3.28 USD | $94.5 103.3 USD | $94.5 103.3 USD | $29.82B 32.6B USD | 18.86 | $5.01 5.48 USD | |
Extra Space Storage Inc. FG8.F | $134.9 147.46 USD |
+0.52
|
$29.8B 32.57B USD | $7 7.65 USD | $134.1 146.59 USD | $136.35 149.05 USD | $29.8B 32.57B USD | 30.86 | $4.37 4.78 USD | |
DuPont de Nemours, Inc. 6D81.F | $70.4 76.96 USD |
+0.95
|
$29.77B 32.54B USD | $1.5K 1.64K USD | $70.4 76.96 USD | $70.4 76.96 USD | $29.77B 32.54B USD | 70.40 | $1 1.09 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.8 29.3 USD |
-0.74
|
$29.75B 32.52B USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $29.75B 32.52B USD | 25.04 | $1.07 1.17 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-0.77
|
$29.74B 32.51B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $29.74B 32.51B USD | 24.33 | $0.53 0.58 USD | |
Archer-Daniels-Midland Company ADM.F | $58.2 63.62 USD |
0
|
$29.67B 32.44B USD | $10 10.93 USD | $58 63.4 USD | $58.2 63.62 USD | $29.67B 32.44B USD | 9.78 | $5.95 6.5 USD | |
Fair Isaac Corporation FRI.F | $1,190 1300.83 USD |
+1.71
|
$29.57B 32.33B USD | $18 19.68 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $29.57B 32.33B USD | 71.94 | $16.54 18.08 USD | |
Mitsubishi Heavy Industries, Ltd. MIH.F | $8.78 9.6 USD |
-89.29
|
$29.52B 32.27B USD | $15.13K 16.53K USD | $8.52 9.31 USD | $8.78 9.6 USD | $29.52B 32.27B USD | 23.72 | $0.37 0.4 USD | |
Hexagon AB (publ) HXGC.F | $10.9 11.92 USD |
-0.91
|
$29.5B 32.25B USD | $152 166.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $29.5B 32.25B USD | 34.06 | $0.32 0.35 USD | |
Sun Life Financial Inc. LIE.F | $50.5 55.2 USD |
+1.41
|
$29.48B 32.22B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $29.48B 32.22B USD | 14.10 | $3.58 3.91 USD | |
Devon Energy Corporation DY6.F | $46.3 50.61 USD |
+1.71
|
$29.47B 32.22B USD | $214 233.93 USD | $45.58 49.83 USD | $46.3 50.61 USD | $29.47B 32.22B USD | 8.57 | $5.4 5.9 USD | |
Vertiv Holdings Co 49V.F | $77 84.17 USD |
+1.99
|
$29.41B 32.15B USD | $67 73.24 USD | $74 80.89 USD | $77 84.17 USD | $29.41B 32.15B USD | 70.00 | $1.1 1.2 USD | |
Hexagon AB (publ) HXG.F | $10.83 11.84 USD |
-1.23
|
$29.4B 32.14B USD | $317 346.52 USD | $10.83 11.84 USD | $11.05 12.08 USD | $29.4B 32.14B USD | 33.84 | $0.32 0.35 USD | |
Coupang, Inc. 788.F | $16.28 17.79 USD |
+0.68
|
$29.35B 32.09B USD | $100 109.31 USD | $16.28 17.79 USD | $16.28 17.79 USD | $29.35B 32.09B USD | 23.58 | $0.69 0.75 USD | |
Xylem Inc. XY6.F | $120.4 131.61 USD |
+1.6
|
$29.34B 32.07B USD | $115 125.71 USD | $119.3 130.41 USD | $120.4 131.61 USD | $29.34B 32.07B USD | 46.84 | $2.57 2.81 USD | |
Henkel AG & Co. KGaA HEN3.F | $74.4 81.33 USD |
-0.19
|
$29.34B 32.07B USD | $1.13K 1.24K USD | $74.32 81.24 USD | $74.94 81.92 USD | $29.34B 32.07B USD | 23.76 | $3.13 3.42 USD | |
H & M Hennes & Mauritz AB (publ) HMSA.F | $3.02 3.3 USD |
+17.05
|
$29.2B 31.92B USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $29.2B 31.92B USD | 43.14 | $0.07 0.08 USD | |
Henkel AG & Co. KGaA HEN.F | $66.82 73.04 USD |
-0.74
|
$29.17B 31.89B USD | $140 153.04 USD | $66.82 73.04 USD | $67.36 73.63 USD | $29.17B 31.89B USD | 21.34 | $3.13 3.42 USD | |
Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.17B 31.89B USD | $210 229.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $29.17B 31.89B USD | 16.17 | $3.37 3.68 USD | |
Renesas Electronics Corporation NEN.F | $16.16 17.67 USD |
+1.06
|
$29.16B 31.87B USD | $50 54.66 USD | $16.16 17.67 USD | $16.16 17.67 USD | $29.16B 31.87B USD | 14.17 | $1.14 1.25 USD | |
ON Semiconductor Corporation XS4.F | $67.97 74.3 USD |
-2.37
|
$29.07B 31.77B USD | $6 6.56 USD | $67.97 74.3 USD | $69.5 75.97 USD | $29.07B 31.77B USD | 15.03 | $4.52 4.94 USD | |
Ashtead Group plc 0LC.F | $65.5 71.6 USD |
+1.55
|
$29.04B 31.75B USD | $95 103.85 USD | $64.5 70.51 USD | $65.5 71.6 USD | $29.04B 31.75B USD | 19.26 | $3.4 3.72 USD | |
Consolidated Edison, Inc. EDC.F | $83 90.73 USD |
+2.98
|
$29.02B 31.72B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $29.02B 31.72B USD | 12.46 | $6.66 7.28 USD | |
Biogen Inc. IDP.F | $199 217.53 USD |
+1.22
|
$28.99B 31.69B USD | $30 32.79 USD | $199 217.53 USD | $200.6 219.28 USD | $28.99B 31.69B USD | 27.03 | $7.36 8.05 USD | |
BCE Inc. BCE1.F | $31.74 34.7 USD |
+0.51
|
$28.98B 31.68B USD | $13 14.21 USD | $31.68 34.63 USD | $31.74 34.7 USD | $28.98B 31.68B USD | 20.47 | $1.55 1.69 USD | |
Telstra Group Limited TSTA.F | $2.45 2.68 USD |
0
|
$28.98B 31.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.98B 31.67B USD | 0 | $0 0 USD | |
Ashtead Group plc 0LCA.F | $256 279.84 USD |
+0.79
|
$28.83B 31.51B USD | $200 218.63 USD | $256 279.84 USD | $256 279.84 USD | $28.83B 31.51B USD | 18.80 | $13.61 14.88 USD | |
Singapore Telecommunications Limited SIT.F | $17.2 18.8 USD |
+0.58
|
$28.79B 31.47B USD | $5 5.47 USD | $17.1 18.69 USD | $17.2 18.8 USD | $28.79B 31.47B USD | 13.03 | $1.32 1.44 USD | |
Singapore Telecommunications Limited SIT4.F | $1.72 1.88 USD |
0
|
$28.76B 31.44B USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $28.76B 31.44B USD | 13.23 | $0.13 0.14 USD | |
Orange S.A. FTE.F | $10.77 11.77 USD |
-0.13
|
$28.63B 31.29B USD | $7.08K 7.74K USD | $10.77 11.77 USD | $10.77 11.77 USD | $28.63B 31.29B USD | 12.67 | $0.85 0.93 USD | |
Banco Bradesco S.A. BRE.F | $2.76 3.02 USD |
+6.98
|
$28.62B 31.28B USD | $63 68.87 USD | $2.64 2.89 USD | $2.76 3.02 USD | $28.62B 31.28B USD | 11.50 | $0.24 0.26 USD | |
Fujitsu Limited FUJ1.F | $15.38 16.81 USD |
-90.03
|
$28.58B 31.24B USD | $424 463.49 USD | $14.49 15.83 USD | $15.39 16.82 USD | $28.58B 31.24B USD | 37.51 | $0.41 0.45 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.9 10.82 USD |
0
|
$28.55B 31.2B USD | $700 765.19 USD | $9.65 10.55 USD | $9.9 10.82 USD | $28.55B 31.2B USD | 9.99 | $0.99 1.08 USD | |
Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
0
|
$28.5B 31.15B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.5B 31.15B USD | 26.08 | $1.38 1.51 USD | |
Delta Air Lines, Inc. OYC.F | $44.18 48.29 USD |
+1.93
|
$28.48B 31.14B USD | $890 972.89 USD | $43.62 47.68 USD | $44.29 48.41 USD | $28.48B 31.14B USD | 6.66 | $6.63 7.25 USD | |
Orange S.A. FTE1.F | $10.7 11.7 USD |
-0.93
|
$28.44B 31.09B USD | $200 218.63 USD | $10.6 11.59 USD | $11 12.02 USD | $28.44B 31.09B USD | 12.58 | $0.85 0.93 USD | |
The Hartford Financial Services Group, Inc. HFF.F | $94.5 103.3 USD |
+1.61
|
$28.34B 30.98B USD | $117 127.9 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.34B 30.98B USD | 12.82 | $7.37 8.06 USD | |
Sea Limited 931.F | $49.6 54.22 USD |
+0.71
|
$28.33B 30.97B USD | $4 4.37 USD | $48.65 53.18 USD | $50.2 54.88 USD | $28.33B 30.97B USD | 215.65 | $0.23 0.25 USD | |
ASM International NV AVS.F | $567.3 620.14 USD |
-2.24
|
$28.24B 30.87B USD | $45 49.19 USD | $566.8 619.59 USD | $577.4 631.18 USD | $28.24B 30.87B USD | 37.32 | $15.2 16.62 USD | |
ASM International NV AVSN.F | $560 612.16 USD |
-2.61
|
$28.24B 30.87B USD | $24 26.24 USD | $560 612.16 USD | $570 623.09 USD | $28.24B 30.87B USD | 36.89 | $15.18 16.59 USD | |
KBC Group NV KDB.F | $69.56 76.04 USD |
+1.02
|
$28.15B 30.77B USD | $100 109.31 USD | $69.56 76.04 USD | $69.56 76.04 USD | $28.15B 30.77B USD | 8.65 | $8.04 8.79 USD | |
KBC Group NV KDB0.F | $34.2 37.39 USD |
+1.18
|
$28.12B 30.74B USD | $80 87.45 USD | $34.2 37.39 USD | $34.2 37.39 USD | $28.12B 30.74B USD | 8.50 | $4.02 4.39 USD | |
Coloplast A/S CBHD.F | $123.55 135.06 USD |
-0.4
|
$28.11B 30.73B USD | $20 21.86 USD | $123.55 135.06 USD | $124.05 135.6 USD | $28.11B 30.73B USD | 41.32 | $2.99 3.27 USD | |
Coloplast A/S CBH.F | $12.3 13.45 USD |
+0.82
|
$28.1B 30.72B USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.1B 30.72B USD | 41.00 | $0.3 0.33 USD | |
Banco Bradesco S.A. BREC.F | $2.64 2.89 USD |
+1.54
|
$28.04B 30.65B USD | $186 203.32 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.04B 30.65B USD | 11.00 | $0.24 0.26 USD | |
Naspers Limited NNWN.F | $30.2 33.01 USD |
0
|
$28.02B 30.63B USD | $31 33.89 USD | $30.2 33.01 USD | $30.2 33.01 USD | $28.02B 30.63B USD | 7.51 | $4.02 4.39 USD | |
Bridgestone Corporation BGT.F | $40.79 44.59 USD |
+0.25
|
$28B 30.61B USD | $1.73K 1.89K USD | $40.68 44.47 USD | $40.79 44.59 USD | $28B 30.61B USD | 13.96 | $2.92 3.19 USD | |
Bridgestone Corporation BGTA.F | $20 21.86 USD |
+0.5
|
$28B 30.61B USD | $20 21.86 USD | $19.9 21.75 USD | $20 21.86 USD | $28B 30.61B USD | 13.69 | $1.46 1.6 USD | |
ANSYS, Inc. AKX.F | $320.6 350.46 USD |
-1.41
|
$27.94B 30.54B USD | $25 27.33 USD | $320.6 350.46 USD | $320.6 350.46 USD | $27.94B 30.54B USD | 60.60 | $5.29 5.78 USD | |
Bayer Aktiengesellschaft BAYA.F | $6.95 7.6 USD |
+5.3
|
$27.93B 30.53B USD | $525 573.9 USD | $6.85 7.49 USD | $6.95 7.6 USD | $27.93B 30.53B USD | 0 | -$0.75 -0.8 USD | |
Fortive Corporation F03.F | $79.08 86.45 USD |
-0.18
|
$27.86B 30.45B USD | $77 84.17 USD | $79.08 86.45 USD | $79.08 86.45 USD | $27.86B 30.45B USD | 35.30 | $2.24 2.45 USD | |
Mitsui Fudosan Co., Ltd. MFU.F | $9.8 10.71 USD |
-66.67
|
$27.8B 30.39B USD | $225 245.96 USD | $9.8 10.71 USD | $9.8 10.71 USD | $27.8B 30.39B USD | 20.85 | $0.47 0.51 USD | |
Li Auto Inc. L87A.F | $27.7 30.28 USD |
-0.36
|
$27.76B 30.35B USD | $475 519.24 USD | $27.7 30.28 USD | $28.7 31.37 USD | $27.76B 30.35B USD | 19.50 | $1.42 1.55 USD | |
DNB Bank ASA D1NC.F | $18.2 19.9 USD |
-0.41
|
$27.74B 30.32B USD | $600 655.88 USD | $18.2 19.9 USD | $18.43 20.14 USD | $27.74B 30.32B USD | 8.50 | $2.14 2.34 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |