Bitcoin halving
What does that mean?
$2.79T
시가 총액
$103.61B
총 거래량
BTC 49.66%     ETH 15.29%
지배력

결과 페이지 11 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thales S.A.  CSF.F $158.15 172.88 USD
-0.5
$33.07B 36.15B USD $241 263.45 USD $157.75 172.44 USD $159 173.81 USD $33.07B 36.15B USD 28.34 $5.58 6.1 USD
Royal Caribbean Cruises Ltd.  RC8.F $127.2 139.05 USD
-1.09
$33B 36.07B USD $264 288.59 USD $127.2 139.05 USD $129.6 141.67 USD $33B 36.07B USD 21.78 $5.84 6.38 USD
Baidu, Inc.  B1CB.F $12.42 13.58 USD
+5.65
$32.92B 35.99B USD $4.99K 5.45K USD $12.3 13.45 USD $12.57 13.74 USD $32.92B 35.99B USD 14.11 $0.88 0.96 USD
Electronic Arts Inc.  ERT.F $121.14 132.42 USD
+0.2
$32.81B 35.86B USD $421 460.21 USD $121.14 132.42 USD $121.14 132.42 USD $32.81B 35.86B USD 33.00 $3.67 4.01 USD
E.ON SE  EOAA.F $12.5 13.66 USD
-2.34
$32.77B 35.83B USD $4.08K 4.46K USD $12.5 13.66 USD $12.5 13.66 USD $32.77B 35.83B USD 69.44 $0.18 0.2 USD
Restaurant Brands International Inc.  0R6.F $73.24 80.06 USD
+0.47
$32.76B 35.81B USD $10 10.93 USD $73.18 80 USD $73.24 80.06 USD $32.76B 35.81B USD 21.10 $3.47 3.79 USD
Murata Manufacturing Co., Ltd.  MUR1.F $17.13 18.72 USD
-1.3
$32.73B 35.78B USD $400 437.25 USD $17.13 18.72 USD $17.13 18.72 USD $32.73B 35.78B USD 24.46 $0.7 0.77 USD
Halliburton Company  HAL.F $35.78 39.11 USD
+0.11
$32.45B 35.48B USD $400 437.25 USD $35.78 39.11 USD $35.78 39.11 USD $32.45B 35.48B USD 13.25 $2.7 2.95 USD
Barclays PLC  BCY2.F $8.6 9.4 USD
+1.18
$32.45B 35.47B USD $500 546.57 USD $8.55 9.35 USD $8.6 9.4 USD $32.45B 35.47B USD 6.87 $1.25 1.37 USD
Diamondback Energy, Inc.  7DB.F $180.82 197.66 USD
+0.17
$32.43B 35.45B USD $17 18.58 USD $180.82 197.66 USD $180.82 197.66 USD $32.43B 35.45B USD 11.29 $16.01 17.5 USD
Mitsubishi Electric Corporation  MIE1.F $15.18 16.59 USD
-5.04
$32.21B 35.21B USD $749 818.76 USD $15.18 16.59 USD $15.18 16.59 USD $32.21B 35.21B USD 19.97 $0.76 0.83 USD
3i Group Ord  IGQ5.F $32.82 35.88 USD
+0.09
$32.06B 35.04B USD $50 54.66 USD $32.82 35.88 USD $32.82 35.88 USD $32.06B 35.04B USD 6.06 $5.41 5.91 USD
3i Group plc  IGQ.F $16 17.49 USD
0
$32.03B 35.01B USD $121 132.27 USD $16 17.49 USD $16 17.49 USD $32.03B 35.01B USD 5.90 $2.71 2.96 USD
Arch Capital Group Ltd.  RSK.F $84 91.82 USD
+0.6
$31.99B 34.97B USD $200 218.63 USD $84 91.82 USD $84 91.82 USD $31.99B 34.97B USD 7.82 $10.74 11.74 USD
Dollar General Corporation  7DG.F $142.2 155.44 USD
+2.16
$31.71B 34.66B USD $36 39.35 USD $142.2 155.44 USD $142.2 155.44 USD $31.71B 34.66B USD 20.37 $6.98 7.63 USD
CDW Corporation  CDW.F $236 257.98 USD
-0.84
$31.7B 34.65B USD $40 43.73 USD $236 257.98 USD $238 260.17 USD $31.7B 34.65B USD 31.59 $7.47 8.17 USD
DSV A/S  DS81.F $151.6 165.72 USD
+0.73
$31.61B 34.56B USD $2 2.19 USD $150.05 164.02 USD $151.6 165.72 USD $31.61B 34.56B USD 19.79 $7.66 8.37 USD
Global Payments Inc.  GLO.F $121.8 133.14 USD
+1.84
$31.6B 34.55B USD $12 13.12 USD $120.8 132.05 USD $121.8 133.14 USD $31.6B 34.55B USD 35.00 $3.48 3.8 USD
PPG Industries, Inc.  PPQ.F $134 146.48 USD
+0.75
$31.54B 34.48B USD $50 54.66 USD $132 144.29 USD $134 146.48 USD $31.54B 34.48B USD 27.12 $4.94 5.4 USD
DSV A/S  DS8.F $74.5 81.44 USD
+1.36
$31.37B 34.29B USD $30 32.79 USD $74.5 81.44 USD $74.5 81.44 USD $31.37B 34.29B USD 19.45 $3.83 4.19 USD
Loblaw Companies Limited  L8G.F $101 110.41 USD
-1.94
$31.23B 34.14B USD $1 1.09 USD $101 110.41 USD $103 112.59 USD $31.23B 34.14B USD 22.79 $4.43 4.84 USD
Baker Hughes Company  68V.F $30.72 33.58 USD
+1.39
$31.21B 34.11B USD $30 32.79 USD $30.72 33.58 USD $30.91 33.78 USD $31.21B 34.11B USD 17.45 $1.76 1.92 USD
Naspers Limited  NNW.F $158.5 173.26 USD
0
$31.04B 33.93B USD $0 0 USD $0 0 USD $0 0 USD $31.04B 33.93B USD 0 $0 0 USD
Verisk Analytics, Inc.  VA7A.F $215.4 235.46 USD
+0.14
$31.02B 33.91B USD $30 32.79 USD $215.4 235.46 USD $215.4 235.46 USD $31.02B 33.91B USD 44.68 $4.82 5.27 USD
Ryanair Holdings plc  RY4D.F $136 148.67 USD
+1.49
$31.01B 33.89B USD $37 40.45 USD $134 146.48 USD $136 148.67 USD $31.01B 33.89B USD 15.26 $8.91 9.74 USD
Beiersdorf Aktiengesellschaft  BEIA.F $26.8 29.3 USD
+0.75
$31B 33.89B USD $25 27.33 USD $26.8 29.3 USD $27.2 29.73 USD $31B 33.89B USD 41.23 $0.65 0.71 USD
Rockwell Automation, Inc.  RWL.F $268.5 293.51 USD
+1.7
$30.88B 33.75B USD $40 43.73 USD $266 290.77 USD $271.5 296.79 USD $30.88B 33.75B USD 27.62 $9.72 10.63 USD
Hannover Rück SE  HNRB.F $42 45.91 USD
+0.96
$30.85B 33.73B USD $10 10.93 USD $41 44.82 USD $42 45.91 USD $30.85B 33.73B USD 18.02 $2.33 2.55 USD
Public Service Enterprise Group Incorporated  PSE.F $61.5 67.23 USD
+1.65
$30.8B 33.66B USD $125 136.64 USD $61.5 67.23 USD $61.5 67.23 USD $30.8B 33.66B USD 12.94 $4.75 5.19 USD
HubSpot, Inc.  096.F $575.2 628.77 USD
+5.54
$30.78B 33.64B USD $114 124.62 USD $572 625.27 USD $578 631.83 USD $30.78B 33.64B USD 0 -$3.27 -3.5 USD
LyondellBasell Industries N.V.  DLY.F $94.8 103.63 USD
-0.42
$30.76B 33.63B USD $25 27.33 USD $94.8 103.63 USD $94.8 103.63 USD $30.76B 33.63B USD 15.85 $5.98 6.54 USD
Equifax Inc.  EFX.F $241.9 264.43 USD
+0.5
$30.74B 33.6B USD $50 54.66 USD $241.9 264.43 USD $241.9 264.43 USD $30.74B 33.6B USD 59.58 $4.06 4.44 USD
Hannover Rück SE  HNR1.F $253.8 277.44 USD
+0.32
$30.66B 33.51B USD $311 339.97 USD $248.9 272.08 USD $254.5 278.2 USD $30.66B 33.51B USD 18.14 $13.99 15.29 USD
Beiersdorf Aktiengesellschaft  BEI.F $135.1 147.68 USD
-0.88
$30.64B 33.5B USD $435 475.51 USD $135.1 147.68 USD $136 148.67 USD $30.64B 33.5B USD 41.69 $3.24 3.54 USD
Woolworths Group Limited  WWR0.F $234 255.79 USD
0
$30.64B 33.49B USD $0 0 USD $0 0 USD $0 0 USD $30.64B 33.49B USD 0 $0 0 USD
Banco do Brasil S.A.  BZLA.F $10.2 11.15 USD
+3.03
$30.52B 33.36B USD $10 10.93 USD $10 10.93 USD $10.7 11.7 USD $30.52B 33.36B USD 4.12 $2.47 2.7 USD
Cloudflare, Inc.  8CF.F $89.64 97.99 USD
+1.36
$30.51B 33.35B USD $28 30.61 USD $88.44 96.68 USD $89.84 98.21 USD $30.51B 33.35B USD 0 -$0.5 -0.5 USD
Monolithic Power Systems, Inc.  NQG.F $620.4 678.18 USD
+1.08
$30.48B 33.32B USD $15 16.4 USD $620.4 678.18 USD $620.4 678.18 USD $30.48B 33.32B USD 76.30 $8.13 8.89 USD
Kuehne + Nagel International AG  KNIU.F $49.8 54.44 USD
+0.81
$30.48B 33.32B USD $10 10.93 USD $49.8 54.44 USD $49.8 54.44 USD $30.48B 33.32B USD 20.24 $2.46 2.69 USD
Anglo American plc  NGLB.F $22.56 24.66 USD
+1.9
$30.47B 33.31B USD $2.78K 3.04K USD $22.56 24.66 USD $22.72 24.84 USD $30.47B 33.31B USD 107.42 $0.21 0.23 USD
Advantest Corporation  VANA.F $40.2 43.94 USD
-0.5
$30.45B 33.29B USD $100 109.31 USD $40 43.73 USD $40.2 43.94 USD $30.45B 33.29B USD 62.81 $0.64 0.7 USD
Coca-Cola Europacific Partners PLC  CK0.F $65.2 71.27 USD
-1.21
$30.41B 33.24B USD $20 21.86 USD $65.2 71.27 USD $65.6 71.71 USD $30.41B 33.24B USD 18.16 $3.59 3.92 USD
Japan Post Holdings Co., Ltd.  1JP.F $9.25 10.11 USD
0
$30.3B 33.12B USD $35 38.26 USD $9.2 10.06 USD $9.25 10.11 USD $30.3B 33.12B USD 18.50 $0.5 0.55 USD
Discover Financial Services  DC7.F $117.5 128.44 USD
+1.95
$30.19B 33B USD $5 5.47 USD $117.5 128.44 USD $117.5 128.44 USD $30.19B 33B USD 11.29 $10.4 11.37 USD
Advantest Corporation  VAN.F $40.3 44.05 USD
-1.71
$30.08B 32.88B USD $70 76.52 USD $40.3 44.05 USD $40.3 44.05 USD $30.08B 32.88B USD 62.96 $0.64 0.7 USD
Anglo American plc  NGLD.F $11.2 12.24 USD
-3.45
$29.96B 32.75B USD $92 100.57 USD $10.9 11.92 USD $11.2 12.24 USD $29.96B 32.75B USD 101.81 $0.11 0.12 USD
Toyota Industries Corporation  TAH.F $94.5 103.3 USD
-0.53
$29.82B 32.6B USD $3 3.28 USD $94.5 103.3 USD $94.5 103.3 USD $29.82B 32.6B USD 18.86 $5.01 5.48 USD
Extra Space Storage Inc.  FG8.F $134.9 147.46 USD
+0.52
$29.8B 32.57B USD $7 7.65 USD $134.1 146.59 USD $136.35 149.05 USD $29.8B 32.57B USD 30.86 $4.37 4.78 USD
DuPont de Nemours, Inc.  6D81.F $70.4 76.96 USD
+0.95
$29.77B 32.54B USD $1.5K 1.64K USD $70.4 76.96 USD $70.4 76.96 USD $29.77B 32.54B USD 70.40 $1 1.09 USD
ASSA ABLOY AB (publ)  ALZC.F $26.8 29.3 USD
-0.74
$29.75B 32.52B USD $25 27.33 USD $26.8 29.3 USD $26.8 29.3 USD $29.75B 32.52B USD 25.04 $1.07 1.17 USD
ASSA ABLOY AB (publ)  ALZ.F $12.9 14.1 USD
-0.77
$29.74B 32.51B USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $29.74B 32.51B USD 24.33 $0.53 0.58 USD
Archer-Daniels-Midland Company  ADM.F $58.2 63.62 USD
0
$29.67B 32.44B USD $10 10.93 USD $58 63.4 USD $58.2 63.62 USD $29.67B 32.44B USD 9.78 $5.95 6.5 USD
Fair Isaac Corporation  FRI.F $1,190 1300.83 USD
+1.71
$29.57B 32.33B USD $18 19.68 USD $1,150 1257.11 USD $1,190 1300.83 USD $29.57B 32.33B USD 71.94 $16.54 18.08 USD
Mitsubishi Heavy Industries, Ltd.  MIH.F $8.78 9.6 USD
-89.29
$29.52B 32.27B USD $15.13K 16.53K USD $8.52 9.31 USD $8.78 9.6 USD $29.52B 32.27B USD 23.72 $0.37 0.4 USD
Hexagon AB (publ)  HXGC.F $10.9 11.92 USD
-0.91
$29.5B 32.25B USD $152 166.16 USD $10.9 11.92 USD $10.9 11.92 USD $29.5B 32.25B USD 34.06 $0.32 0.35 USD
Sun Life Financial Inc.  LIE.F $50.5 55.2 USD
+1.41
$29.48B 32.22B USD $100 109.31 USD $50 54.66 USD $50.5 55.2 USD $29.48B 32.22B USD 14.10 $3.58 3.91 USD
Devon Energy Corporation  DY6.F $46.3 50.61 USD
+1.71
$29.47B 32.22B USD $214 233.93 USD $45.58 49.83 USD $46.3 50.61 USD $29.47B 32.22B USD 8.57 $5.4 5.9 USD
Vertiv Holdings Co  49V.F $77 84.17 USD
+1.99
$29.41B 32.15B USD $67 73.24 USD $74 80.89 USD $77 84.17 USD $29.41B 32.15B USD 70.00 $1.1 1.2 USD
Hexagon AB (publ)  HXG.F $10.83 11.84 USD
-1.23
$29.4B 32.14B USD $317 346.52 USD $10.83 11.84 USD $11.05 12.08 USD $29.4B 32.14B USD 33.84 $0.32 0.35 USD
Coupang, Inc.  788.F $16.28 17.79 USD
+0.68
$29.35B 32.09B USD $100 109.31 USD $16.28 17.79 USD $16.28 17.79 USD $29.35B 32.09B USD 23.58 $0.69 0.75 USD
Xylem Inc.  XY6.F $120.4 131.61 USD
+1.6
$29.34B 32.07B USD $115 125.71 USD $119.3 130.41 USD $120.4 131.61 USD $29.34B 32.07B USD 46.84 $2.57 2.81 USD
Henkel AG & Co. KGaA  HEN3.F $74.4 81.33 USD
-0.19
$29.34B 32.07B USD $1.13K 1.24K USD $74.32 81.24 USD $74.94 81.92 USD $29.34B 32.07B USD 23.76 $3.13 3.42 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $3.02 3.3 USD
+17.05
$29.2B 31.92B USD $1.5K 1.64K USD $3.02 3.3 USD $3.02 3.3 USD $29.2B 31.92B USD 43.14 $0.07 0.08 USD
Henkel AG & Co. KGaA  HEN.F $66.82 73.04 USD
-0.74
$29.17B 31.89B USD $140 153.04 USD $66.82 73.04 USD $67.36 73.63 USD $29.17B 31.89B USD 21.34 $3.13 3.42 USD
Swisscom AG  SWJA.F $54.5 59.58 USD
+1.87
$29.17B 31.89B USD $210 229.56 USD $54.5 59.58 USD $54.5 59.58 USD $29.17B 31.89B USD 16.17 $3.37 3.68 USD
Renesas Electronics Corporation  NEN.F $16.16 17.67 USD
+1.06
$29.16B 31.87B USD $50 54.66 USD $16.16 17.67 USD $16.16 17.67 USD $29.16B 31.87B USD 14.17 $1.14 1.25 USD
ON Semiconductor Corporation  XS4.F $67.97 74.3 USD
-2.37
$29.07B 31.77B USD $6 6.56 USD $67.97 74.3 USD $69.5 75.97 USD $29.07B 31.77B USD 15.03 $4.52 4.94 USD
Ashtead Group plc  0LC.F $65.5 71.6 USD
+1.55
$29.04B 31.75B USD $95 103.85 USD $64.5 70.51 USD $65.5 71.6 USD $29.04B 31.75B USD 19.26 $3.4 3.72 USD
Consolidated Edison, Inc.  EDC.F $83 90.73 USD
+2.98
$29.02B 31.72B USD $60 65.59 USD $83 90.73 USD $83 90.73 USD $29.02B 31.72B USD 12.46 $6.66 7.28 USD
Biogen Inc.  IDP.F $199 217.53 USD
+1.22
$28.99B 31.69B USD $30 32.79 USD $199 217.53 USD $200.6 219.28 USD $28.99B 31.69B USD 27.03 $7.36 8.05 USD
BCE Inc.  BCE1.F $31.74 34.7 USD
+0.51
$28.98B 31.68B USD $13 14.21 USD $31.68 34.63 USD $31.74 34.7 USD $28.98B 31.68B USD 20.47 $1.55 1.69 USD
Telstra Group Limited  TSTA.F $2.45 2.68 USD
0
$28.98B 31.67B USD $0 0 USD $0 0 USD $0 0 USD $28.98B 31.67B USD 0 $0 0 USD
Ashtead Group plc  0LCA.F $256 279.84 USD
+0.79
$28.83B 31.51B USD $200 218.63 USD $256 279.84 USD $256 279.84 USD $28.83B 31.51B USD 18.80 $13.61 14.88 USD
Singapore Telecommunications Limited  SIT.F $17.2 18.8 USD
+0.58
$28.79B 31.47B USD $5 5.47 USD $17.1 18.69 USD $17.2 18.8 USD $28.79B 31.47B USD 13.03 $1.32 1.44 USD
Singapore Telecommunications Limited  SIT4.F $1.72 1.88 USD
0
$28.76B 31.44B USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $28.76B 31.44B USD 13.23 $0.13 0.14 USD
Orange S.A.  FTE.F $10.77 11.77 USD
-0.13
$28.63B 31.29B USD $7.08K 7.74K USD $10.77 11.77 USD $10.77 11.77 USD $28.63B 31.29B USD 12.67 $0.85 0.93 USD
Banco Bradesco S.A.  BRE.F $2.76 3.02 USD
+6.98
$28.62B 31.28B USD $63 68.87 USD $2.64 2.89 USD $2.76 3.02 USD $28.62B 31.28B USD 11.50 $0.24 0.26 USD
Fujitsu Limited  FUJ1.F $15.38 16.81 USD
-90.03
$28.58B 31.24B USD $424 463.49 USD $14.49 15.83 USD $15.39 16.82 USD $28.58B 31.24B USD 37.51 $0.41 0.45 USD
Grupo Financiero Banorte, S.A.B. de C.V.  4FN.F $9.9 10.82 USD
0
$28.55B 31.2B USD $700 765.19 USD $9.65 10.55 USD $9.9 10.82 USD $28.55B 31.2B USD 9.99 $0.99 1.08 USD
Chunghwa Telecom Co., Ltd.  CHWD.F $36 39.35 USD
0
$28.5B 31.15B USD $124 135.55 USD $36 39.35 USD $36 39.35 USD $28.5B 31.15B USD 26.08 $1.38 1.51 USD
Delta Air Lines, Inc.  OYC.F $44.18 48.29 USD
+1.93
$28.48B 31.14B USD $890 972.89 USD $43.62 47.68 USD $44.29 48.41 USD $28.48B 31.14B USD 6.66 $6.63 7.25 USD
Orange S.A.  FTE1.F $10.7 11.7 USD
-0.93
$28.44B 31.09B USD $200 218.63 USD $10.6 11.59 USD $11 12.02 USD $28.44B 31.09B USD 12.58 $0.85 0.93 USD
The Hartford Financial Services Group, Inc.  HFF.F $94.5 103.3 USD
+1.61
$28.34B 30.98B USD $117 127.9 USD $94.5 103.3 USD $94.5 103.3 USD $28.34B 30.98B USD 12.82 $7.37 8.06 USD
Sea Limited  931.F $49.6 54.22 USD
+0.71
$28.33B 30.97B USD $4 4.37 USD $48.65 53.18 USD $50.2 54.88 USD $28.33B 30.97B USD 215.65 $0.23 0.25 USD
ASM International NV  AVS.F $567.3 620.14 USD
-2.24
$28.24B 30.87B USD $45 49.19 USD $566.8 619.59 USD $577.4 631.18 USD $28.24B 30.87B USD 37.32 $15.2 16.62 USD
ASM International NV  AVSN.F $560 612.16 USD
-2.61
$28.24B 30.87B USD $24 26.24 USD $560 612.16 USD $570 623.09 USD $28.24B 30.87B USD 36.89 $15.18 16.59 USD
KBC Group NV  KDB.F $69.56 76.04 USD
+1.02
$28.15B 30.77B USD $100 109.31 USD $69.56 76.04 USD $69.56 76.04 USD $28.15B 30.77B USD 8.65 $8.04 8.79 USD
KBC Group NV  KDB0.F $34.2 37.39 USD
+1.18
$28.12B 30.74B USD $80 87.45 USD $34.2 37.39 USD $34.2 37.39 USD $28.12B 30.74B USD 8.50 $4.02 4.39 USD
Coloplast A/S  CBHD.F $123.55 135.06 USD
-0.4
$28.11B 30.73B USD $20 21.86 USD $123.55 135.06 USD $124.05 135.6 USD $28.11B 30.73B USD 41.32 $2.99 3.27 USD
Coloplast A/S  CBH.F $12.3 13.45 USD
+0.82
$28.1B 30.72B USD $2 2.19 USD $12.3 13.45 USD $12.3 13.45 USD $28.1B 30.72B USD 41.00 $0.3 0.33 USD
Banco Bradesco S.A.  BREC.F $2.64 2.89 USD
+1.54
$28.04B 30.65B USD $186 203.32 USD $2.64 2.89 USD $2.64 2.89 USD $28.04B 30.65B USD 11.00 $0.24 0.26 USD
Naspers Limited  NNWN.F $30.2 33.01 USD
0
$28.02B 30.63B USD $31 33.89 USD $30.2 33.01 USD $30.2 33.01 USD $28.02B 30.63B USD 7.51 $4.02 4.39 USD
Bridgestone Corporation  BGT.F $40.79 44.59 USD
+0.25
$28B 30.61B USD $1.73K 1.89K USD $40.68 44.47 USD $40.79 44.59 USD $28B 30.61B USD 13.96 $2.92 3.19 USD
Bridgestone Corporation  BGTA.F $20 21.86 USD
+0.5
$28B 30.61B USD $20 21.86 USD $19.9 21.75 USD $20 21.86 USD $28B 30.61B USD 13.69 $1.46 1.6 USD
ANSYS, Inc.  AKX.F $320.6 350.46 USD
-1.41
$27.94B 30.54B USD $25 27.33 USD $320.6 350.46 USD $320.6 350.46 USD $27.94B 30.54B USD 60.60 $5.29 5.78 USD
Bayer Aktiengesellschaft  BAYA.F $6.95 7.6 USD
+5.3
$27.93B 30.53B USD $525 573.9 USD $6.85 7.49 USD $6.95 7.6 USD $27.93B 30.53B USD 0 -$0.75 -0.8 USD
Fortive Corporation  F03.F $79.08 86.45 USD
-0.18
$27.86B 30.45B USD $77 84.17 USD $79.08 86.45 USD $79.08 86.45 USD $27.86B 30.45B USD 35.30 $2.24 2.45 USD
Mitsui Fudosan Co., Ltd.  MFU.F $9.8 10.71 USD
-66.67
$27.8B 30.39B USD $225 245.96 USD $9.8 10.71 USD $9.8 10.71 USD $27.8B 30.39B USD 20.85 $0.47 0.51 USD
Li Auto Inc.  L87A.F $27.7 30.28 USD
-0.36
$27.76B 30.35B USD $475 519.24 USD $27.7 30.28 USD $28.7 31.37 USD $27.76B 30.35B USD 19.50 $1.42 1.55 USD
DNB Bank ASA  D1NC.F $18.2 19.9 USD
-0.41
$27.74B 30.32B USD $600 655.88 USD $18.2 19.9 USD $18.43 20.14 USD $27.74B 30.32B USD 8.50 $2.14 2.34 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.