결과 페이지 10 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$39.17B 42.81B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.17B 42.81B USD | 16.36 | $1.54 1.68 USD | |
| Exelon Corporation PEO.F | $38.27 41.83 USD |
-1.4
|
$39.08B 42.72B USD | $25 27.33 USD | $38.18 41.73 USD | $38.27 41.83 USD | $39.08B 42.72B USD | 16.07 | $2.38 2.6 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.01 71.06 USD |
-2.67
|
$38.99B 42.63B USD | $330 360.73 USD | $65.01 71.06 USD | $65.59 71.7 USD | $38.99B 42.63B USD | 30.23 | $2.15 2.35 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.4 301.05 USD |
+0.66
|
$38.91B 42.53B USD | $10 10.93 USD | $275.4 301.05 USD | $275.4 301.05 USD | $38.91B 42.53B USD | 45.67 | $6.03 6.59 USD | |
| Cummins Inc. CUM.F | $278.6 304.55 USD |
-2.11
|
$38.74B 42.35B USD | $30 32.79 USD | $278.6 304.55 USD | $283.4 309.79 USD | $38.74B 42.35B USD | 15.47 | $18 19.68 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$38.68B 42.28B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.68B 42.28B USD | 12.79 | $4.65 5.08 USD | |
| Crown Castle Inc. 8CW.F | $88.11 96.32 USD |
-1.58
|
$38.66B 42.26B USD | $303 331.22 USD | $88.11 96.32 USD | $88.11 96.32 USD | $38.66B 42.26B USD | 0 | -$7.98 -8.7 USD | |
| Suncor Energy Inc. SM3.F | $31.28 34.19 USD |
+1.16
|
$38.51B 42.1B USD | $400 437.25 USD | $31.06 33.95 USD | $31.28 34.19 USD | $38.51B 42.1B USD | 10.12 | $3.09 3.38 USD | |
| MSCI Inc. 3HM.F | $492.1 537.93 USD |
-1.85
|
$38.32B 41.89B USD | $22 24.05 USD | $492.1 537.93 USD | $497.5 543.83 USD | $38.32B 41.89B USD | 38.17 | $12.89 14.09 USD | |
| Société Générale Société anonyme SGE.F | $48.06 52.54 USD |
-1.05
|
$38.26B 41.83B USD | $2.05K 2.24K USD | $47.49 51.91 USD | $49.23 53.82 USD | $38.26B 41.83B USD | 8.67 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
-3.11
|
$38.26B 41.83B USD | $25 27.33 USD | $9.35 10.22 USD | $9.65 10.55 USD | $38.26B 41.83B USD | 8.42 | $1.11 1.21 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
-2.78
|
$38.21B 41.77B USD | $100 109.31 USD | $105 114.78 USD | $108 118.06 USD | $38.21B 41.77B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $211.4 231.09 USD |
-3.03
|
$38.21B 41.77B USD | $917 1K USD | $210 229.56 USD | $219.6 240.05 USD | $38.21B 41.77B USD | 36.89 | $5.73 6.26 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.32 20.02 USD |
+2.01
|
$38.18B 41.73B USD | $30 32.79 USD | $18.32 20.02 USD | $18.32 20.02 USD | $38.18B 41.73B USD | 19.07 | $0.96 1.05 USD | |
| Target Corporation DYH.F | $82.2 89.86 USD |
+1.41
|
$37.98B 41.51B USD | $110 120.24 USD | $82.2 89.86 USD | $83.7 91.5 USD | $37.98B 41.51B USD | 10.19 | $8.06 8.81 USD | |
| HOYA Corporation HYB.F | $110.65 120.96 USD |
+3.8
|
$37.93B 41.46B USD | $125 136.64 USD | $110.4 120.68 USD | $110.7 121.01 USD | $37.93B 41.46B USD | 30.23 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
0
|
$37.93B 41.46B USD | $75 81.99 USD | $106 115.87 USD | $110 120.24 USD | $37.93B 41.46B USD | 28.88 | $3.67 4.01 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
0
|
$37.8B 41.32B USD | $288 314.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $37.8B 41.32B USD | 0 | -$0.23 -0.2 USD | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$37.74B 41.26B USD | $246 268.91 USD | $208.5 227.92 USD | $212.9 232.73 USD | $37.74B 41.26B USD | 80.50 | $2.59 2.83 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
-2.94
|
$37.73B 41.24B USD | $300 327.94 USD | $1.65 1.8 USD | $1.68 1.84 USD | $37.73B 41.24B USD | 9.16 | $0.18 0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.76 5.2 USD |
0
|
$37.7B 41.22B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $37.7B 41.22B USD | 11.60 | $0.41 0.45 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.44B 40.93B USD | $241 263.45 USD | $23 25.14 USD | $23 25.14 USD | $37.44B 40.93B USD | 27.71 | $0.83 0.91 USD | |
| Wolters Kluwer N.V. WOSB.F | $160.25 175.17 USD |
+0.31
|
$37.43B 40.92B USD | $40 43.73 USD | $160.25 175.17 USD | $160.25 175.17 USD | $37.43B 40.92B USD | 35.45 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $159 173.81 USD |
0
|
$37.43B 40.92B USD | $8 8.75 USD | $159 173.81 USD | $159 173.81 USD | $37.43B 40.92B USD | 35.17 | $4.52 4.94 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
-1.27
|
$37.43B 40.91B USD | $102 111.5 USD | $30.6 33.45 USD | $31.2 34.11 USD | $37.43B 40.91B USD | 26.21 | $1.19 1.3 USD | |
| Veeva Systems Inc. VEE.F | $214.6 234.59 USD |
+9.83
|
$37.27B 40.74B USD | $24 26.24 USD | $214.6 234.59 USD | $214.6 234.59 USD | $37.27B 40.74B USD | 56.47 | $3.8 4.15 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-1.94
|
$36.96B 40.4B USD | $600 655.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $36.96B 40.4B USD | 48.09 | $0.21 0.23 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-2.29
|
$36.94B 40.39B USD | $550 601.22 USD | $25.6 27.98 USD | $26 28.42 USD | $36.94B 40.39B USD | 7.73 | $3.31 3.62 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.94B 40.39B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.94B 40.39B USD | 7.83 | $1.1 1.2 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$36.72B 40.14B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $36.72B 40.14B USD | 92.77 | $0.46 0.5 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $5 5.47 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $36.56B 39.97B USD | 72.98 | $20.58 22.5 USD | |
| Ford Motor Company FMC1.F | $9.05 9.89 USD |
-1.47
|
$36.52B 39.92B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.09 9.94 USD | $36.52B 39.92B USD | 8.15 | $1.11 1.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.04 217.58 USD |
-0.5
|
$36.48B 39.87B USD | $93 101.66 USD | $196.54 214.84 USD | $201.05 219.77 USD | $36.48B 39.87B USD | 0 | -$22.67 -24.7 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.35 73.62 USD |
-2.33
|
$36.43B 39.82B USD | $20 21.86 USD | $67.35 73.62 USD | $68.01 74.34 USD | $36.43B 39.82B USD | 48.45 | $1.39 1.52 USD | |
| AMETEK, Inc. AK1.F | $156.42 170.99 USD |
+0.44
|
$36.36B 39.74B USD | $200 218.63 USD | $156.42 170.99 USD | $156.42 170.99 USD | $36.36B 39.74B USD | 28.91 | $5.41 5.91 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+3.59
|
$36.35B 39.74B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.35B 39.74B USD | 28.85 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
+4.2
|
$36.35B 39.74B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.35B 39.74B USD | 28.68 | $0.7 0.77 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.84 3.1 USD |
+2.16
|
$36.33B 39.72B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $36.33B 39.72B USD | 71.00 | $0.04 0.04 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$36.09B 39.45B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $36.09B 39.45B USD | 18.10 | $3.01 3.29 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
-2.78
|
$36.09B 39.45B USD | $100 109.31 USD | $53.92 58.94 USD | $54.5 59.58 USD | $36.09B 39.45B USD | 18.10 | $3.01 3.29 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.06B 39.42B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.06B 39.42B USD | 34.33 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.14 39.5 USD |
-1.07
|
$36.02B 39.38B USD | $218 238.3 USD | $36.14 39.5 USD | $36.58 39.98 USD | $36.02B 39.38B USD | 16.49 | $2.19 2.39 USD | |
| Hess Corporation AHC.F | $114.32 124.97 USD |
-0.14
|
$36.01B 39.37B USD | $2 2.19 USD | $114.32 124.97 USD | $114.32 124.97 USD | $36.01B 39.37B USD | 17.89 | $6.39 6.99 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
0
|
$35.95B 39.3B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.95B 39.3B USD | 5.01 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-1
|
$35.95B 39.3B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.95B 39.3B USD | 7.22 | $2.74 3 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
-0.94
|
$35.94B 39.29B USD | $200 218.63 USD | $8.36 9.14 USD | $8.4 9.18 USD | $35.94B 39.29B USD | 6.88 | $1.22 1.33 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.84B 39.18B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.84B 39.18B USD | 28.71 | $4.46 4.88 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443.2 484.48 USD |
+0.77
|
$35.76B 39.09B USD | $10 10.93 USD | $443.2 484.48 USD | $443.2 484.48 USD | $35.76B 39.09B USD | 46.31 | $9.57 10.46 USD | |
| Aena S.M.E., S.A. A440.F | $23.4 25.58 USD |
-1.68
|
$35.73B 39.06B USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $35.73B 39.06B USD | 17.72 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $237.8 259.95 USD |
-1.33
|
$35.73B 39.06B USD | $5 5.47 USD | $237.8 259.95 USD | $240.4 262.79 USD | $35.73B 39.06B USD | 18.08 | $13.15 14.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.8 85.05 USD |
-0.51
|
$35.71B 39.04B USD | $130 142.11 USD | $77.3 84.5 USD | $77.8 85.05 USD | $35.71B 39.04B USD | 25.25 | $3.08 3.37 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.7B 39.03B USD | $328 358.55 USD | $13.1 14.32 USD | $13.2 14.43 USD | $35.7B 39.03B USD | 16.79 | $0.78 0.85 USD | |
| Valero Energy Corporation V1L.F | $113.16 123.7 USD |
-0.42
|
$35.69B 39.02B USD | $36 39.35 USD | $111.54 121.93 USD | $113.16 123.7 USD | $35.69B 39.02B USD | 43.52 | $2.6 2.84 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$35.65B 38.97B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $35.65B 38.97B USD | 20.14 | $3.01 3.29 USD | |
| DNB Bank ASA D1NC.F | $23.6 25.8 USD |
-0.84
|
$35.48B 38.78B USD | $230 251.42 USD | $23.6 25.8 USD | $24.3 26.56 USD | $35.48B 38.78B USD | 9.07 | $2.6 2.84 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.78 130.94 USD |
+0.15
|
$35.19B 38.46B USD | $60 65.59 USD | $119.78 130.94 USD | $119.78 130.94 USD | $35.19B 38.46B USD | 8.40 | $14.25 15.58 USD | |
| Vertiv Holdings Co 49V.F | $88.75 97.02 USD |
-3.21
|
$35.18B 38.46B USD | $588 642.76 USD | $88.51 96.75 USD | $91.98 100.55 USD | $35.18B 38.46B USD | 58.00 | $1.53 1.67 USD | |
| Datadog, Inc. 3QD.F | $100.22 109.55 USD |
-0.38
|
$35.04B 38.3B USD | $178 194.58 USD | $99.3 108.55 USD | $101.48 110.93 USD | $35.04B 38.3B USD | 238.61 | $0.42 0.46 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$34.93B 38.18B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $34.93B 38.18B USD | 20.98 | $3.24 3.54 USD | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$34.9B 38.15B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $34.9B 38.15B USD | 10.38 | $8.47 9.26 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+0.81
|
$34.82B 38.06B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $34.82B 38.06B USD | 4.42 | $0.28 0.31 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.58B 37.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.58B 37.8B USD | 10.30 | $4.23 4.62 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
-0.5
|
$34.57B 37.79B USD | $98 107.13 USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.57B 37.79B USD | 16.64 | $4.21 4.6 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-0.82
|
$34.56B 37.78B USD | $400 437.25 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.56B 37.78B USD | 32.62 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-1.57
|
$34.56B 37.78B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.56B 37.78B USD | 30.48 | $0.41 0.45 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.54B 37.76B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.54B 37.76B USD | 24.39 | $7.91 8.65 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.72 82.77 USD |
+0.8
|
$34.52B 37.73B USD | $465 508.31 USD | $75.16 82.16 USD | $75.72 82.77 USD | $34.52B 37.73B USD | 63.10 | $1.2 1.31 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-1.82
|
$34.5B 37.71B USD | $3.8K 4.15K USD | $2.16 2.36 USD | $2.2 2.4 USD | $34.5B 37.71B USD | 15.42 | $0.14 0.15 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-1.64
|
$34.44B 37.65B USD | $500 546.57 USD | $24 26.24 USD | $24.4 26.67 USD | $34.44B 37.65B USD | 38.09 | $0.63 0.69 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
-0.98
|
$34.36B 37.56B USD | $31 33.89 USD | $37.54 41.04 USD | $37.75 41.27 USD | $34.36B 37.56B USD | 19.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.36B 37.56B USD | 19.07 | $1.95 2.13 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| Otis Worldwide Corporation 4PG.F | $84.68 92.57 USD |
-1.26
|
$33.86B 37.01B USD | $25 27.33 USD | $84.68 92.57 USD | $85.14 93.07 USD | $33.86B 37.01B USD | 24.97 | $3.39 3.71 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Toyota Industries Corporation TAH.F | $109.6 119.81 USD |
+1.58
|
$33.61B 36.74B USD | $6 6.56 USD | $109.6 119.81 USD | $109.6 119.81 USD | $33.61B 36.74B USD | 20.75 | $5.28 5.77 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $252.2 275.69 USD |
-1.33
|
$33.51B 36.64B USD | $10 10.93 USD | $252.2 275.69 USD | $252.2 275.69 USD | $33.51B 36.64B USD | 0 | -$1.87 -2.04 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.5B 36.62B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.5B 36.62B USD | 12.25 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.5B 36.62B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.5B 36.62B USD | 12.60 | $0.71 0.78 USD | |
| Hannover Rück SE HNR1.F | $276 301.71 USD |
-1.71
|
$33.45B 36.57B USD | $77 84.17 USD | $274.8 300.39 USD | $280.2 306.3 USD | $33.45B 36.57B USD | 14.79 | $18.66 20.4 USD | |
| Hannover Rück SE HNRB.F | $45.8 50.07 USD |
0
|
$33.45B 36.57B USD | $500 546.57 USD | $45.8 50.07 USD | $46.4 50.72 USD | $33.45B 36.57B USD | 14.72 | $3.11 3.4 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.67 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.25B 36.34B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.25B 36.34B USD | 19.17 | $4.79 5.24 USD | |
| lululemon athletica inc. 33L.F | $275 300.61 USD |
-2.22
|
$33.1B 36.18B USD | $81 88.54 USD | $275 300.61 USD | $284.1 310.56 USD | $33.1B 36.18B USD | 21.18 | $12.98 14.19 USD | |
| Pop Mart International Group Limited 735.F | $24.6 26.89 USD |
-3.91
|
$33.06B 36.13B USD | $280 306.08 USD | $24.6 26.89 USD | $25 27.33 USD | $33.06B 36.13B USD | 84.82 | $0.29 0.32 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+1.65
|
$32.9B 35.96B USD | $21 22.96 USD | $1,460 1595.98 USD | $1,478 1615.65 USD | $32.9B 35.96B USD | 9.67 | $152.83 167.06 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.87B 35.94B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.87B 35.94B USD | 4.59 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.87B 35.94B USD | 4.46 | $1.21 1.32 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$32.77B 35.82B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $32.77B 35.82B USD | 25.91 | $2.74 3 USD | |
| Standard Chartered PLC STD.F | $14.02 15.32 USD |
-0.46
|
$32.72B 35.77B USD | $650 710.54 USD | $13.89 15.18 USD | $14.1 15.41 USD | $32.72B 35.77B USD | 10.69 | $1.31 1.43 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.71B 35.76B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.71B 35.76B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.71B 35.76B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.71B 35.76B USD | 13.06 | $0.89 0.97 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
-2.48
|
$32.65B 35.69B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.65B 35.69B USD | 34.20 | $3.77 4.12 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.47B 35.49B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.47B 35.49B USD | 12.71 | $8.89 9.72 USD | |
| Cardinal Health, Inc. CLH.F | $134.85 147.41 USD |
0
|
$32.32B 35.33B USD | $17 18.58 USD | $134.15 146.64 USD | $134.85 147.41 USD | $32.32B 35.33B USD | 23.82 | $5.66 6.19 USD | |
| National Bank of Canada NBC.F | $81.78 89.4 USD |
-0.66
|
$32.31B 35.32B USD | $18 19.68 USD | $81.78 89.4 USD | $81.84 89.46 USD | $32.31B 35.32B USD | 11.76 | $6.95 7.6 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.31B 35.32B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.31B 35.32B USD | 8.91 | $11.69 12.78 USD | |
| Baker Hughes Company 68V.F | $31.87 34.83 USD |
+0.97
|
$32.27B 35.27B USD | $500 546.57 USD | $31.87 34.83 USD | $31.91 34.88 USD | $32.27B 35.27B USD | 12.25 | $2.6 2.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||