결과 페이지 10 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$39.58B 43.27B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.58B 43.27B USD | 36.76 | $0.34 0.37 USD | |
Agilent Technologies, Inc. AG8.F | $135.06 147.64 USD |
+1.55
|
$39.58B 43.27B USD | $150 163.97 USD | $135.06 147.64 USD | $135.06 147.64 USD | $39.58B 43.27B USD | 34.63 | $3.9 4.26 USD | |
Crown Castle Inc. 8CW.F | $91.03 99.51 USD |
-0.02
|
$39.55B 43.24B USD | $140 153.04 USD | $90.77 99.22 USD | $91.03 99.51 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
Lululemon Athletica Inc. 33L.F | $325.7 356.03 USD |
-0.63
|
$39.49B 43.16B USD | $32 34.98 USD | $325.7 356.03 USD | $325.7 356.03 USD | $39.49B 43.16B USD | 28.64 | $11.37 12.43 USD | |
Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
Datadog, Inc. 3QD.F | $120.5 131.72 USD |
+3.15
|
$39.45B 43.13B USD | $50 54.66 USD | $120.5 131.72 USD | $121.9 133.25 USD | $39.45B 43.13B USD | 926.92 | $0.13 0.14 USD | |
China CITIC Bank Corporation Limited D7C.F | $0.4799 0.53 USD |
-3.6
|
$39.44B 43.11B USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $39.44B 43.11B USD | 3.21 | $0.15 0.16 USD | |
The Trade Desk, Inc. TT8.F | $80.98 88.52 USD |
-0.97
|
$39.38B 43.05B USD | $18 19.68 USD | $80.54 88.04 USD | $81.57 89.17 USD | $39.38B 43.05B USD | 245.39 | $0.33 0.36 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
MSCI Inc. 3HM.F | $496.3 542.52 USD |
-0.14
|
$39.32B 42.98B USD | $123 134.46 USD | $496.3 542.52 USD | $505.4 552.47 USD | $39.32B 42.98B USD | 37.03 | $13.4 14.65 USD | |
Hyundai Motor Company HYU.F | $49.4 54 USD |
-0.2
|
$39.02B 42.66B USD | $1.55K 1.7K USD | $49.4 54 USD | $50.4 55.09 USD | $39.02B 42.66B USD | 3.04 | $16.21 17.72 USD | |
The Bank of New York Mellon Corporation BN9.F | $51.69 56.5 USD |
+0.27
|
$38.92B 42.54B USD | $222 242.68 USD | $51.51 56.31 USD | $51.69 56.5 USD | $38.92B 42.54B USD | 14.31 | $3.61 3.95 USD | |
IDEXX Laboratories, Inc. IX1.F | $468.2 511.81 USD |
+0.24
|
$38.89B 42.51B USD | $60 65.59 USD | $468.2 511.81 USD | $468.2 511.81 USD | $38.89B 42.51B USD | 50.02 | $9.36 10.23 USD | |
Ameriprise Financial, Inc. A4S.F | $387.9 424.03 USD |
-1.62
|
$38.86B 42.48B USD | $7 7.65 USD | $387.3 423.37 USD | $394.8 431.57 USD | $38.86B 42.48B USD | 17.54 | $22.11 24.17 USD | |
AMETEK, Inc. AK1.F | $167.92 183.56 USD |
+0.8
|
$38.83B 42.44B USD | $29 31.7 USD | $167.92 183.56 USD | $167.92 183.56 USD | $38.83B 42.44B USD | 31.74 | $5.29 5.78 USD | |
Cummins Inc. CUM.F | $283 309.36 USD |
+0.32
|
$38.7B 42.31B USD | $59 64.49 USD | $282.8 309.14 USD | $285.1 311.65 USD | $38.7B 42.31B USD | 58.83 | $4.81 5.26 USD | |
Nordea Bank Abp 04QA.F | $10.6 11.59 USD |
0
|
$38.59B 42.19B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.59B 42.19B USD | 0 | $0 0 USD | |
Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$38.52B 42.11B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.52B 42.11B USD | 17.81 | $0.87 0.95 USD | |
Engie SA GZF.F | $15.76 17.23 USD |
+0.9
|
$38.52B 42.11B USD | $16.47K 18K USD | $15.74 17.2 USD | $15.9 17.38 USD | $38.52B 42.11B USD | 18.11 | $0.87 0.95 USD | |
Dow Inc. 2OY.F | $54.36 59.42 USD |
-0.64
|
$38.49B 42.07B USD | $20 21.86 USD | $54.36 59.42 USD | $54.36 59.42 USD | $38.49B 42.07B USD | 70.59 | $0.77 0.84 USD | |
Fidelity National Information Services, Inc. ZGY.F | $66.73 72.94 USD |
-0.52
|
$38.47B 42.05B USD | $50 54.66 USD | $66.73 72.94 USD | $67.08 73.33 USD | $38.47B 42.05B USD | 84.46 | $0.79 0.86 USD | |
Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.77
|
$38.4B 41.98B USD | $80 87.45 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.4B 41.98B USD | 19.57 | $1.45 1.59 USD | |
JD.com, Inc. 013C.F | $12.02 13.14 USD |
-3.24
|
$38.34B 41.91B USD | $352 384.78 USD | $12.02 13.14 USD | $12.39 13.54 USD | $38.34B 41.91B USD | 12.26 | $0.98 1.07 USD | |
JD.com, Inc. 013A.F | $24 26.24 USD |
-3.81
|
$38.34B 41.91B USD | $655 716 USD | $24 26.24 USD | $24.7 27 USD | $38.34B 41.91B USD | 12.24 | $1.96 2.14 USD | |
Dominion Energy, Inc. DOD.F | $45.67 49.92 USD |
+0.89
|
$38.25B 41.81B USD | $40 43.73 USD | $45.67 49.92 USD | $45.67 49.92 USD | $38.25B 41.81B USD | 19.76 | $2.31 2.53 USD | |
Ares Management Corporation 0QN.F | $124.74 136.36 USD |
+0.32
|
$38.14B 41.7B USD | $45 49.19 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.14B 41.7B USD | 55.19 | $2.26 2.47 USD | |
Givaudan SA GIN1.F | $82.5 90.18 USD |
+3.13
|
$38.06B 41.61B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.06B 41.61B USD | 41.66 | $1.98 2.16 USD | |
The Kroger Co. KOG.F | $52.54 57.43 USD |
+0.25
|
$37.92B 41.45B USD | $31 33.89 USD | $52.22 57.08 USD | $52.54 57.43 USD | $37.92B 41.45B USD | 19.03 | $2.76 3.02 USD | |
Moderna, Inc. 0QF.F | $99 108.22 USD |
-0.03
|
$37.91B 41.44B USD | $709 775.03 USD | $99 108.22 USD | $101.02 110.43 USD | $37.91B 41.44B USD | 0 | -$11.49 -12.5 USD | |
Lloyds Banking Group plc LLD2.F | $2.32 2.54 USD |
+0.87
|
$37.88B 41.4B USD | $7 7.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $37.88B 41.4B USD | 6.62 | $0.35 0.38 USD | |
Kinder Morgan, Inc. 2KD.F | $17 18.58 USD |
-0.05
|
$37.72B 41.24B USD | $499 545.47 USD | $17 18.58 USD | $17 18.58 USD | $37.72B 41.24B USD | 17.16 | $0.99 1.08 USD | |
Prudential Financial, Inc. PLL.F | $104.65 114.4 USD |
+0.87
|
$37.61B 41.11B USD | $15 16.4 USD | $103.75 113.41 USD | $104.65 114.4 USD | $37.61B 41.11B USD | 16.66 | $6.28 6.86 USD | |
Fastenal Company FAS.F | $65.67 71.79 USD |
+0.05
|
$37.6B 41.11B USD | $38 41.54 USD | $65.2 71.27 USD | $65.67 71.79 USD | $37.6B 41.11B USD | 34.93 | $1.88 2.06 USD | |
Cenovus Energy Inc. CXD.F | $20.02 21.88 USD |
+0.83
|
$37.36B 40.84B USD | $43 47 USD | $19.54 21.36 USD | $20.02 21.88 USD | $37.36B 40.84B USD | 13.89 | $1.44 1.57 USD | |
Banco Santander (Brasil) S.A. DBSA.F | $5 5.47 USD |
0
|
$37.35B 40.83B USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $37.35B 40.83B USD | 0.022 | $221.26 241.87 USD | |
Danone S.A. BSN.F | $57.9 63.29 USD |
+0.38
|
$37.16B 40.63B USD | $26 28.42 USD | $57.9 63.29 USD | $57.9 63.29 USD | $37.16B 40.63B USD | 42.57 | $1.36 1.49 USD | |
Axis Bank Limited UZC.F | $60 65.59 USD |
+0.84
|
$37.07B 40.52B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $37.07B 40.52B USD | 24.89 | $2.41 2.63 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.F | $0.39 0.42 USD |
-8.53
|
$37.07B 40.52B USD | $19.84K 21.69K USD | $0.39 0.42 USD | $0.39 0.42 USD | $37.07B 40.52B USD | 12.86 | $0.03 0.03 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $15.5 16.94 USD |
0
|
$37.07B 40.52B USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.07B 40.52B USD | 11.31 | $1.37 1.5 USD | |
Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+0.78
|
$36.72B 40.14B USD | $70 76.52 USD | $90.86 99.32 USD | $90.98 99.45 USD | $36.72B 40.14B USD | 28.75 | $3.16 3.45 USD | |
L3Harris Technologies, Inc. HRS.F | $192.1 209.99 USD |
+1.43
|
$36.52B 39.92B USD | $25 27.33 USD | $188.2 205.73 USD | $192.1 209.99 USD | $36.52B 39.92B USD | 32.07 | $5.99 6.55 USD | |
PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
0
|
$36.47B 39.86B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.47B 39.86B USD | 26.75 | $0.04 0.04 USD | |
Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
Daikin Industries,Ltd. DKI.F | $124 135.55 USD |
+0.24
|
$36.3B 39.68B USD | $113 123.52 USD | $122.75 134.18 USD | $124 135.55 USD | $36.3B 39.68B USD | 24.55 | $5.05 5.52 USD | |
Yum! Brands, Inc. TGR.F | $128.9 140.91 USD |
+0.74
|
$36.29B 39.66B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $36.29B 39.66B USD | 24.74 | $5.21 5.7 USD | |
Daimler Truck Holding AG DTG1.F | $22.4 24.49 USD |
0
|
$36.25B 39.63B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $36.25B 39.63B USD | 9.69 | $2.31 2.53 USD | |
HOYA Corporation HYB0.F | $102 111.5 USD |
0
|
$36.24B 39.61B USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $36.24B 39.61B USD | 35.41 | $2.88 3.15 USD | |
HOYA Corporation HYB.F | $102.8 112.37 USD |
-0.72
|
$36.24B 39.61B USD | $50 54.66 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.24B 39.61B USD | 35.69 | $2.88 3.15 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $71.36 78.01 USD |
-0.31
|
$36.1B 39.46B USD | $1.19K 1.3K USD | $71.36 78.01 USD | $73.1 79.91 USD | $36.1B 39.46B USD | 13.64 | $5.23 5.72 USD | |
CRH plc XCRA.F | $49.6 54.22 USD |
0
|
$36.1B 39.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 39.46B USD | 0 | $0 0 USD | |
Daikin Industries,Ltd. DKIA.F | $11.7 12.79 USD |
-1.68
|
$36.05B 39.41B USD | $2.1K 2.3K USD | $11.7 12.79 USD | $12 13.12 USD | $36.05B 39.41B USD | 23.39 | $0.5 0.55 USD | |
Las Vegas Sands Corp. LCR.F | $48.1 52.58 USD |
+0.2
|
$35.84B 39.17B USD | $1.17K 1.28K USD | $48.1 52.58 USD | $48.1 52.58 USD | $35.84B 39.17B USD | 32.28 | $1.49 1.63 USD | |
Pernod Ricard SA PER.F | $142 155.23 USD |
-0.8
|
$35.83B 39.17B USD | $110 120.24 USD | $141.5 154.68 USD | $143.55 156.92 USD | $35.83B 39.17B USD | 17.66 | $8.04 8.79 USD | |
Charter Communications, Inc. CQD.F | $247.9 270.99 USD |
+0.2
|
$35.79B 39.13B USD | $12 13.12 USD | $247.9 270.99 USD | $247.9 270.99 USD | $35.79B 39.13B USD | 8.86 | $27.96 30.56 USD | |
Centene Corporation QEN.F | $66.72 72.93 USD |
-0.42
|
$35.69B 39.01B USD | $6 6.56 USD | $66.72 72.93 USD | $66.72 72.93 USD | $35.69B 39.01B USD | 14.44 | $4.62 5.05 USD | |
Pernod Ricard SA PER0.F | $28.2 30.83 USD |
0
|
$35.65B 38.97B USD | $170 185.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $35.65B 38.97B USD | 17.51 | $1.61 1.76 USD | |
Capgemini SE CGMA.F | $41.6 45.47 USD |
+1.96
|
$35.63B 38.95B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $35.63B 38.95B USD | 22.24 | $1.87 2.04 USD | |
Capgemini SE CGM.F | $207.4 226.72 USD |
+0.63
|
$35.54B 38.85B USD | $877 958.68 USD | $207.4 226.72 USD | $209.9 229.45 USD | $35.54B 38.85B USD | 22.13 | $9.37 10.24 USD | |
adidas AG ADS1.F | $99.5 108.77 USD |
-1.49
|
$35.53B 38.84B USD | $1 1.09 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.53B 38.84B USD | 0 | -$0.34 -0.3 USD | |
Imperial Oil Limited IMP.F | $66.28 72.45 USD |
-3.04
|
$35.52B 38.82B USD | $50 54.66 USD | $66.28 72.45 USD | $66.28 72.45 USD | $35.52B 38.82B USD | 11.46 | $5.78 6.32 USD | |
TC Energy Corporation TRS.F | $34.21 37.39 USD |
-0.15
|
$35.49B 38.79B USD | $110 120.24 USD | $34.21 37.39 USD | $34.21 37.39 USD | $35.49B 38.79B USD | 18.29 | $1.87 2.04 USD | |
Humana Inc. HUM.F | $294.3 321.71 USD |
-0.17
|
$35.48B 38.78B USD | $20 21.86 USD | $294.3 321.71 USD | $294.3 321.71 USD | $35.48B 38.78B USD | 15.77 | $18.66 20.4 USD | |
Sysco Corporation SYY.F | $71.23 77.86 USD |
-1.26
|
$35.46B 38.76B USD | $100 109.31 USD | $71.23 77.86 USD | $71.23 77.86 USD | $35.46B 38.76B USD | 18.69 | $3.81 4.16 USD | |
Experian plc J2B.F | $38.8 42.41 USD |
+0.52
|
$35.41B 38.71B USD | $1K 1.09K USD | $38.8 42.41 USD | $39 42.63 USD | $35.41B 38.71B USD | 36.95 | $1.05 1.15 USD | |
The Hershey Company HSY.F | $174.4 190.64 USD |
-2.22
|
$35.37B 38.67B USD | $184 201.14 USD | $174.22 190.45 USD | $177.6 194.14 USD | $35.37B 38.67B USD | 20.66 | $8.44 9.23 USD | |
adidas AG ADS.F | $198 216.44 USD |
-0.93
|
$35.35B 38.65B USD | $111 121.34 USD | $198 216.44 USD | $200.5 219.17 USD | $35.35B 38.65B USD | 0 | -$0.67 -0.7 USD | |
Coupang, Inc. 788.F | $19.52 21.34 USD |
+10.52
|
$35.33B 38.62B USD | $1.98K 2.17K USD | $17.63 19.27 USD | $19.67 21.5 USD | $35.33B 38.62B USD | 27.88 | $0.7 0.77 USD | |
Assicurazioni Generali S.p.A. ASG.F | $22.88 25.01 USD |
+1.24
|
$35.29B 38.58B USD | $300 327.94 USD | $22.62 24.73 USD | $22.88 25.01 USD | $35.29B 38.58B USD | 9.65 | $2.37 2.59 USD | |
CoStar Group, Inc. RLG.F | $86.35 94.39 USD |
+2.93
|
$35.27B 38.55B USD | $356 389.16 USD | $86.35 94.39 USD | $86.53 94.59 USD | $35.27B 38.55B USD | 101.58 | $0.85 0.93 USD | |
Ambev S.A. AMNA.F | $2.24 2.45 USD |
+1.82
|
$35.27B 38.55B USD | $1.81K 1.98K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.27B 38.55B USD | 13.17 | $0.17 0.19 USD | |
Martin Marietta Materials, Inc. MMX.F | $569.2 622.21 USD |
+1.14
|
$35.19B 38.47B USD | $10 10.93 USD | $566 618.71 USD | $569.2 622.21 USD | $35.19B 38.47B USD | 31.63 | $17.99 19.67 USD | |
Corteva, Inc. 2X0.F | $50.32 55.01 USD |
-2.99
|
$35.17B 38.44B USD | $100 109.31 USD | $50.32 55.01 USD | $50.98 55.73 USD | $35.17B 38.44B USD | 41.58 | $1.21 1.32 USD | |
Quanta Services, Inc. QAA.F | $241.2 263.66 USD |
+0.5
|
$35.15B 38.43B USD | $178 194.58 USD | $238.5 260.71 USD | $241.2 263.66 USD | $35.15B 38.43B USD | 51.75 | $4.66 5.09 USD | |
General Mills, Inc. GRM.F | $62.26 68.06 USD |
-0.77
|
$35.15B 38.42B USD | $504 550.94 USD | $62.26 68.06 USD | $63.28 69.17 USD | $35.15B 38.42B USD | 15.29 | $4.07 4.45 USD | |
STMicroelectronics N.V. SGMR.F | $39 42.63 USD |
0
|
$35.15B 38.42B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $35.15B 38.42B USD | 9.37 | $4.16 4.55 USD | |
STMicroelectronics N.V. SGM.F | $38.93 42.56 USD |
-1.73
|
$35.15B 38.42B USD | $27 29.51 USD | $38.93 42.56 USD | $39.89 43.61 USD | $35.15B 38.42B USD | 9.35 | $4.16 4.55 USD | |
Deutsche Börse AG DB1.F | $189.65 207.31 USD |
+1.04
|
$35.12B 38.39B USD | $207 226.28 USD | $189.65 207.31 USD | $190.05 207.75 USD | $35.12B 38.39B USD | 20.32 | $9.33 10.2 USD | |
Deutsche Börse AG 63DA.F | $18.8 20.55 USD |
+1.62
|
$35.12B 38.39B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $35.12B 38.39B USD | 20.21 | $0.93 1.02 USD | |
Assicurazioni Generali S.p.A. ASG0.F | $11.1 12.13 USD |
0
|
$35.1B 38.37B USD | $30 32.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $35.1B 38.37B USD | 9.32 | $1.19 1.3 USD | |
Ingersoll Rand Inc. 5GD.F | $86.88 94.97 USD |
+0.86
|
$35.05B 38.31B USD | $250 273.28 USD | $86.22 94.25 USD | $86.88 94.97 USD | $35.05B 38.31B USD | 49.08 | $1.77 1.93 USD | |
Woodside Energy Group Ltd WOP.F | $17.9 19.57 USD |
-0.56
|
$34.96B 38.22B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.96B 38.22B USD | 22.09 | $0.81 0.89 USD | |
Diamondback Energy, Inc. 7DB.F | $195.88 214.12 USD |
+1.57
|
$34.93B 38.19B USD | $10 10.93 USD | $193.62 211.65 USD | $195.88 214.12 USD | $34.93B 38.19B USD | 12.12 | $16.16 17.67 USD | |
Reckitt Benckiser Group plc 3RB.F | $49.2 53.78 USD |
-1.01
|
$34.8B 38.05B USD | $1.3K 1.42K USD | $49.15 53.73 USD | $49.61 54.23 USD | $34.8B 38.05B USD | 18.49 | $2.66 2.91 USD | |
Anglo American plc NGLB.F | $26.02 28.44 USD |
+3.34
|
$34.8B 38.05B USD | $570 623.09 USD | $25.42 27.79 USD | $26.02 28.44 USD | $34.8B 38.05B USD | 123.90 | $0.21 0.23 USD | |
Reckitt Benckiser Group plc 3RBB.F | $9.75 10.66 USD |
+1.04
|
$34.77B 38.01B USD | $196 214.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $34.77B 38.01B USD | 18.39 | $0.53 0.58 USD | |
Exor N.V. EYX.F | $99.65 108.93 USD |
+0.86
|
$34.74B 37.98B USD | $460 502.84 USD | $99.65 108.93 USD | $99.65 108.93 USD | $34.74B 37.98B USD | 5.19 | $19.17 20.96 USD | |
JAPAN POST BANK Co., Ltd. 5JP.F | $9.35 10.22 USD |
-1.06
|
$34.67B 37.9B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.35 10.22 USD | $34.67B 37.9B USD | 16.40 | $0.57 0.62 USD | |
JAPAN POST BANK Co., Ltd. 5JP0.F | $9.1 9.95 USD |
-1.09
|
$34.67B 37.9B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.67B 37.9B USD | 15.96 | $0.57 0.62 USD | |
Anglo American plc NGLD.F | $12.4 13.55 USD |
+2.48
|
$34.46B 37.67B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $34.46B 37.67B USD | 112.72 | $0.11 0.12 USD | |
Cheniere Energy, Inc. CHQ1.F | $146.8 160.47 USD |
+0.89
|
$34.45B 37.66B USD | $17 18.58 USD | $146.8 160.47 USD | $147.7 161.46 USD | $34.45B 37.66B USD | 3.86 | $37.96 41.5 USD | |
Hong Kong Exchanges and Clearing Limited HK2.F | $26.6 29.08 USD |
-1.48
|
$34.41B 37.62B USD | $110 120.24 USD | $26.6 29.08 USD | $26.6 29.08 USD | $34.41B 37.62B USD | 23.96 | $1.11 1.21 USD | |
Hong Kong Exchanges and Clearing Limited HK2C.F | $27.09 29.61 USD |
-3.99
|
$34.41B 37.62B USD | $200 218.63 USD | $27.09 29.61 USD | $27.09 29.61 USD | $34.41B 37.62B USD | 24.40 | $1.11 1.21 USD | |
Gartner, Inc. GGRA.F | $440.4 481.42 USD |
+1.01
|
$34.34B 37.54B USD | $18 19.68 USD | $440.4 481.42 USD | $440.4 481.42 USD | $34.34B 37.54B USD | 42.55 | $10.35 11.31 USD | |
Exelon Corporation PEO.F | $34.22 37.4 USD |
+0.04
|
$34.21B 37.39B USD | $500 546.57 USD | $34.22 37.4 USD | $34.22 37.4 USD | $34.21B 37.39B USD | 15.69 | $2.18 2.38 USD | |
CaixaBank, S.A. 48CA.F | $4.65 5.08 USD |
-2.05
|
$34.17B 37.36B USD | $1K 1.09K USD | $4.62 5.04 USD | $4.69 5.12 USD | $34.17B 37.36B USD | 7.61 | $0.61 0.67 USD | |
CaixaBank, S.A. FV9J.F | $1.43 1.56 USD |
+0.7
|
$34.17B 37.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.43 1.56 USD | $34.17B 37.36B USD | 7.14 | $0.2 0.22 USD | |
United Overseas Bank Limited UOB0.F | $38.8 42.41 USD |
0
|
$34.12B 37.3B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $34.12B 37.3B USD | 8.45 | $4.59 5.02 USD | |
United Overseas Bank Limited UOB.F | $20.27 22.16 USD |
+0.2
|
$34.12B 37.3B USD | $100 109.31 USD | $20.27 22.16 USD | $20.27 22.16 USD | $34.12B 37.3B USD | 8.85 | $2.29 2.5 USD | |
Halliburton Company HAL.F | $38.49 42.07 USD |
+0.93
|
$34.11B 37.29B USD | $1.16K 1.27K USD | $38.09 41.64 USD | $38.9 42.52 USD | $34.11B 37.29B USD | 14.14 | $2.72 2.97 USD | |
SMC Corporation QMC.F | $530 579.36 USD |
+0.95
|
$34.04B 37.21B USD | $5 5.47 USD | $520 568.43 USD | $530 579.36 USD | $34.04B 37.21B USD | 29.84 | $17.76 19.41 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |