결과 페이지 10 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinder Morgan, Inc. 2KD.F | €22.62 24.73 USD |
+0.76
|
€50.32B 55.01B USD | €6.00 6.56 USD | €22.13 24.19 USD | €22.74 24.86 USD | €50.32B 55.01B USD | 21.75 | €1.04 1.14 USD | ||
| Ross Stores, Inc. RSO.F | €155.02 169.46 USD |
+0.4
|
€50.29B 54.98B USD | €35.00 38.26 USD | €155.02 169.46 USD | €155.02 169.46 USD | €50.29B 54.98B USD | 28.39 | €5.46 5.97 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+0.92
|
€50.23B 54.91B USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| PACCAR Inc PAE.F | €95.24 104.11 USD |
+0.15
|
€50.11B 54.77B USD | €135.00 147.57 USD | €94.23 103.01 USD | €95.60 104.5 USD | €50.11B 54.77B USD | 21.89 | €4.35 4.76 USD | ||
| Danone S.A. BSN.F | €77.70 84.94 USD |
-0.72
|
€50.04B 54.7B USD | €54.00 59.03 USD | €77.70 84.94 USD | €78.02 85.29 USD | €50.04B 54.7B USD | 27.26 | €2.85 3.12 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.8 USD |
-0.68
|
€49.89B 54.54B USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €49.89B 54.54B USD | 5.25 | €0.14 0.15 USD | ||
| SLB N.V. SCL.F | €32.75 35.8 USD |
-1.06
|
€49.86B 54.5B USD | €530.00 579.36 USD | €32.25 35.25 USD | €32.75 35.8 USD | €49.86B 54.5B USD | 14.95 | €2.19 2.39 USD | ||
| Workday, Inc. W7D.F | €186.90 204.31 USD |
+0.56
|
€49.72B 54.35B USD | €11.00 12.02 USD | €184.50 201.68 USD | €186.90 204.31 USD | €49.72B 54.35B USD | 92.52 | €2.02 2.21 USD | ||
| Siemens Healthineers AG SHL.F | €44.41 48.55 USD |
-0.78
|
€49.60B 54.22B USD | €143.00 156.32 USD | €44.37 48.5 USD | €44.59 48.74 USD | €49.60B 54.22B USD | 23.25 | €1.91 2.09 USD | ||
| DSV A/S DS81.F | €209.70 229.23 USD |
+1.06
|
€49.51B 54.12B USD | €35.00 38.26 USD | €209.70 229.23 USD | €209.70 229.23 USD | €49.51B 54.12B USD | 39.19 | €5.35 5.85 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
+0.68
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.16 | €2.45 2.68 USD | ||
| DSV A/S DS8.F | €104.00 113.69 USD |
+0.97
|
€49.11B 53.69B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €49.11B 53.69B USD | 38.95 | €2.67 2.92 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.98 3.25 USD |
+0.88
|
€49.07B 53.64B USD | €200.00 218.63 USD | €2.98 3.25 USD | €2.98 3.25 USD | €49.07B 53.64B USD | 12.39 | €0.24 0.26 USD | ||
| CSL Limited CSJ.F | €98.75 107.95 USD |
+0.77
|
€48.95B 53.51B USD | €25.00 27.33 USD | €97.73 106.83 USD | €98.75 107.95 USD | €48.95B 53.51B USD | 18.77 | €5.26 5.75 USD | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
+1.05
|
€48.90B 53.46B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.30 21.1 USD | €48.90B 53.46B USD | 10.54 | €1.83 2 USD | ||
| NXP Semiconductors N.V. VNX.F | €193.50 211.52 USD |
+1.57
|
€48.70B 53.23B USD | €163.00 178.18 USD | €188.00 205.51 USD | €193.50 211.52 USD | €48.70B 53.23B USD | 28.00 | €6.91 7.55 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Sempra SE4.F | €74.08 80.98 USD |
+0.68
|
€48.35B 52.85B USD | €12.00 13.12 USD | €74.08 80.98 USD | €74.08 80.98 USD | €48.35B 52.85B USD | 26.74 | €2.77 3.03 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.80 28.2 USD |
+0.12
|
€48.34B 52.84B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €48.34B 52.84B USD | 18.29 | €1.41 1.54 USD | ||
| TC Energy Corporation TRS.F | €45.94 50.21 USD |
+0.35
|
€48.23B 52.73B USD | €358.00 391.34 USD | €45.94 50.21 USD | €45.94 50.21 USD | €48.23B 52.73B USD | 20.78 | €2.21 2.42 USD | ||
| PayPal Holdings, Inc. 2PP.F | €50.62 55.33 USD |
-0.32
|
€48.21B 52.7B USD | €2.95K 3.23K USD | €50.29 54.97 USD | €51.20 55.97 USD | €48.21B 52.7B USD | 11.91 | €4.25 4.65 USD | ||
| Vistra Corp. 0V6.F | €141.25 154.41 USD |
+0.21
|
€48.06B 52.53B USD | €104.00 113.69 USD | €141.25 154.41 USD | €141.25 154.41 USD | €48.06B 52.53B USD | 59.59 | €2.37 2.59 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
-1.06
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| AutoZone, Inc. AZ5.F | €2,884.00 3152.6 USD |
-1.17
|
€47.83B 52.29B USD | €3.00 3.28 USD | €2,884.00 3152.6 USD | €2,896.00 3165.72 USD | €47.83B 52.29B USD | 23.58 | €122.28 133.67 USD | ||
| CSL Limited CSJA.F | €47.80 52.25 USD |
+0.42
|
€47.62B 52.05B USD | €20.00 21.86 USD | €47.80 52.25 USD | €47.80 52.25 USD | €47.62B 52.05B USD | 18.17 | €2.63 2.87 USD | ||
| Thales S.A. CSF.F | €231.70 253.28 USD |
0
|
€47.61B 52.05B USD | €12.00 13.12 USD | €230.80 252.3 USD | €231.70 253.28 USD | €47.61B 52.05B USD | 45.70 | €5.07 5.54 USD | ||
| argenx SE 1AEA.F | €715.00 781.59 USD |
-1.38
|
€47.34B 51.75B USD | €20.00 21.86 USD | €715.00 781.59 USD | €715.00 781.59 USD | €47.34B 51.75B USD | 35.83 | €19.95 21.81 USD | ||
| EOG Resources, Inc. EO5.F | €86.60 94.67 USD |
-0.77
|
€47.27B 51.67B USD | €400.00 437.25 USD | €86.60 94.67 USD | €86.84 94.93 USD | €47.27B 51.67B USD | 10.08 | €8.59 9.39 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €591.60 646.7 USD |
+0.34
|
€47.24B 51.64B USD | €10.00 10.93 USD | €591.60 646.7 USD | €591.60 646.7 USD | €47.24B 51.64B USD | 54.93 | €10.77 11.77 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €69.54 76.02 USD |
+1.34
|
€47.23B 51.63B USD | €44.00 48.1 USD | €68.06 74.4 USD | €69.54 76.02 USD | €47.23B 51.63B USD | 33.27 | €2.09 2.28 USD | ||
| Eni S.p.A. ENI.F | €15.90 17.38 USD |
+1.18
|
€47.21B 51.6B USD | €1.41K 1.54K USD | €15.61 17.07 USD | €15.90 17.38 USD | €47.21B 51.6B USD | 19.39 | €0.82 0.9 USD | ||
| argenx SE 1AE.F | €723.00 790.34 USD |
-1.55
|
€47.17B 51.56B USD | €2.00 2.19 USD | €723.00 790.34 USD | €723.00 790.34 USD | €47.17B 51.56B USD | 36.24 | €19.95 21.81 USD | ||
| Nasdaq, Inc. NAQ.F | €81.47 89.06 USD |
+1.04
|
€47.04B 51.42B USD | €2.00 2.19 USD | €80.27 87.75 USD | €81.58 89.18 USD | €47.04B 51.42B USD | 34.08 | €2.39 2.61 USD | ||
| Becton, Dickinson and Company BOX.F | €165.05 180.42 USD |
-0.12
|
€47.02B 51.4B USD | €112.00 122.43 USD | €165.05 180.42 USD | €165.05 180.42 USD | €47.02B 51.4B USD | 33.20 | €4.97 5.43 USD | ||
| Vale S.A. CVLB.F | €10.90 11.92 USD |
-0.91
|
€46.63B 50.98B USD | €1.20K 1.31K USD | €10.90 11.92 USD | €10.95 11.97 USD | €46.63B 50.98B USD | 9.90 | €1.10 1.2 USD | ||
| Ares Management Corporation 0QN.F | €141.28 154.44 USD |
-1.12
|
€46.63B 50.97B USD | €40.00 43.73 USD | €141.28 154.44 USD | €141.28 154.44 USD | €46.63B 50.97B USD | 69.94 | €2.02 2.21 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €207.20 226.5 USD |
-0.91
|
€46.51B 50.84B USD | €4.00 4.37 USD | €207.20 226.5 USD | €207.20 226.5 USD | €46.51B 50.84B USD | 0 | -€1.49 -1.6 USD | ||
| Zoetis Inc. ZOE.F | €104.48 114.21 USD |
-0.21
|
€46.49B 50.82B USD | €700.00 765.19 USD | €104.20 113.9 USD | €105.58 115.41 USD | €46.49B 50.82B USD | 20.60 | €5.07 5.54 USD | ||
| Wheaton Precious Metals Corp. SII.F | €102.15 111.66 USD |
+3.87
|
€46.38B 50.7B USD | €285.00 311.54 USD | €98.58 107.76 USD | €102.15 111.66 USD | €46.38B 50.7B USD | 54.33 | €1.88 2.06 USD | ||
| Compass Group PLC XGR2.F | €27.23 29.77 USD |
+0.48
|
€46.21B 50.52B USD | €430.00 470.05 USD | €27.23 29.77 USD | €27.68 30.26 USD | €46.21B 50.52B USD | 28.96 | €0.94 1.03 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.00 26.24 USD |
0
|
€46.18B 50.48B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €46.18B 50.48B USD | 7.27 | €3.30 3.61 USD | ||
| Eni S.p.A. ENI1.F | €31.00 33.89 USD |
-3.13
|
€45.98B 50.26B USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €45.98B 50.26B USD | 18.90 | €1.64 1.79 USD | ||
| MetLife, Inc. MWZ.F | €69.11 75.55 USD |
-0.62
|
€45.91B 50.19B USD | €25.00 27.33 USD | €69.03 75.46 USD | €69.11 75.55 USD | €45.91B 50.19B USD | 15.25 | €4.53 4.95 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.52 2.75 USD |
0
|
€45.87B 50.15B USD | €2.88K 3.14K USD | €2.52 2.75 USD | €2.54 2.78 USD | €45.87B 50.15B USD | 10.95 | €0.23 0.25 USD | ||
| Standard Chartered PLC STD.F | €20.20 22.08 USD |
-0.98
|
€45.75B 50.01B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €45.75B 50.01B USD | 12.46 | €1.62 1.77 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
-1.49
|
€45.69B 49.94B USD | €769.00 840.62 USD | €2.62 2.86 USD | €2.64 2.89 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Standard Chartered PLC STD0.F | €38.60 42.2 USD |
+1.05
|
€45.63B 49.88B USD | €57.00 62.31 USD | €38.20 41.76 USD | €39.00 42.63 USD | €45.63B 49.88B USD | 11.95 | €3.23 3.53 USD | ||
| The Allstate Corporation ALS.F | €173.75 189.93 USD |
-1.86
|
€45.58B 49.82B USD | €300.00 327.94 USD | €173.75 189.93 USD | €173.75 189.93 USD | €45.58B 49.82B USD | 6.60 | €26.31 28.76 USD | ||
| Ford Motor Company FMC1.F | €11.36 12.42 USD |
+0.89
|
€45.43B 49.66B USD | €35.00 38.26 USD | €11.20 12.25 USD | €11.36 12.42 USD | €45.43B 49.66B USD | 11.36 | €1.00 1.09 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
+0.75
|
€45.39B 49.61B USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €45.39B 49.61B USD | 32.14 | €0.42 0.46 USD | ||
| Infineon Technologies AG IFXA.F | €34.80 38.04 USD |
-1.69
|
€45.31B 49.53B USD | €3.09K 3.37K USD | €34.80 38.04 USD | €34.80 38.04 USD | €45.31B 49.53B USD | 45.78 | €0.76 0.83 USD | ||
| KBC Group NV KDB0.F | €55.50 60.67 USD |
0
|
€45.20B 49.41B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €45.20B 49.41B USD | 12.33 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €112.10 122.54 USD |
+0.22
|
€45.10B 49.3B USD | €100.00 109.31 USD | €111.50 121.88 USD | €112.10 122.54 USD | €45.10B 49.3B USD | 12.45 | €9.00 9.84 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €340.80 372.54 USD |
+1.07
|
€45.02B 49.22B USD | €55.00 60.12 USD | €335.00 366.2 USD | €345.10 377.24 USD | €45.02B 49.22B USD | 1262.22 | €0.27 0.3 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.18 4.57 USD |
+0.31
|
€44.95B 49.13B USD | €1.00K 1.09K USD | €4.16 4.55 USD | €4.18 4.57 USD | €44.95B 49.13B USD | 9.96 | €0.42 0.46 USD | ||
| Digital Realty Trust, Inc. FQI.F | €128.12 140.05 USD |
+1.34
|
€44.80B 48.98B USD | €150.00 163.97 USD | €125.40 137.08 USD | €128.80 140.8 USD | €44.80B 48.98B USD | 38.94 | €3.29 3.6 USD | ||
| L3Harris Technologies, Inc. HRS.F | €238.80 261.04 USD |
-0.13
|
€44.80B 48.97B USD | €25.00 27.33 USD | €238.80 261.04 USD | €238.80 261.04 USD | €44.80B 48.97B USD | 30.11 | €7.93 8.67 USD | ||
| UCB SA UNC.F | €235.60 257.54 USD |
+0.43
|
€44.76B 48.93B USD | €4.00 4.37 USD | €235.60 257.54 USD | €235.60 257.54 USD | €44.76B 48.93B USD | 34.34 | €6.86 7.5 USD | ||
| United Rentals, Inc. UR3.F | €678.80 742.02 USD |
+1.25
|
€44.68B 48.84B USD | €1.00 1.09 USD | €678.80 742.02 USD | €678.80 742.02 USD | €44.68B 48.84B USD | 20.48 | €33.13 36.22 USD | ||
| Holcim AG HLB.F | €16.20 17.71 USD |
+1.89
|
€44.68B 48.84B USD | €1.05K 1.15K USD | €16.20 17.71 USD | €16.20 17.71 USD | €44.68B 48.84B USD | 13.27 | €1.22 1.33 USD | ||
| Realty Income Corporation RY6.F | €48.53 53.05 USD |
-0.23
|
€44.64B 48.8B USD | €2.36K 2.58K USD | €48.36 52.86 USD | €48.99 53.55 USD | €44.64B 48.8B USD | 53.32 | €0.91 0.99 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| HOYA Corporation HYB.F | €130.35 142.49 USD |
-0.31
|
€44.08B 48.18B USD | €40.00 43.73 USD | €130.35 142.49 USD | €130.35 142.49 USD | €44.08B 48.18B USD | 39.02 | €3.34 3.65 USD | ||
| Macquarie Group Limited 4M4.F | €113.04 123.57 USD |
+1.82
|
€44.03B 48.13B USD | €50.00 54.66 USD | €112.34 122.8 USD | €113.04 123.57 USD | €44.03B 48.13B USD | 17.10 | €6.61 7.23 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-0.73
|
€44.02B 48.12B USD | €10.00 10.93 USD | €2,040.00 2230 USD | €2,040.00 2230 USD | €44.02B 48.12B USD | 74.07 | €27.54 30.1 USD | ||
| Suncor Energy Inc. SM3.F | €36.00 39.35 USD |
-0.77
|
€43.98B 48.08B USD | €53.00 57.94 USD | €36.00 39.35 USD | €36.00 39.35 USD | €43.98B 48.08B USD | 13.53 | €2.66 2.91 USD | ||
| Dominion Energy, Inc. DOD.F | €50.99 55.74 USD |
-0.47
|
€43.79B 47.87B USD | €155.00 169.44 USD | €50.99 55.74 USD | €50.99 55.74 USD | €43.79B 47.87B USD | 19.53 | €2.61 2.85 USD | ||
| Compass Group PLC XGR.F | €25.80 28.2 USD |
+0.78
|
€43.79B 47.86B USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.20 28.64 USD | €43.79B 47.86B USD | 27.44 | €0.94 1.03 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+0.78
|
€43.62B 47.68B USD | €8.00 8.75 USD | €129.00 141.01 USD | €129.00 141.01 USD | €43.62B 47.68B USD | 38.73 | €3.33 3.64 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.34 35.35 USD |
+0.26
|
€43.52B 47.58B USD | €1.23K 1.34K USD | €31.98 34.96 USD | €32.48 35.51 USD | €43.52B 47.58B USD | 33.68 | €0.96 1.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.48 189.64 USD |
+0.49
|
€43.39B 47.43B USD | €10.00 10.93 USD | €173.48 189.64 USD | €173.48 189.64 USD | €43.39B 47.43B USD | 59.20 | €2.93 3.2 USD | ||
| Marathon Petroleum Corporation MPN.F | €142.74 156.03 USD |
-3.2
|
€43.38B 47.42B USD | €102.00 111.5 USD | €142.74 156.03 USD | €142.74 156.03 USD | €43.38B 47.42B USD | 17.79 | €8.02 8.77 USD | ||
| Adyen N.V. 1N8.F | €1,372.80 1500.66 USD |
-0.49
|
€43.36B 47.4B USD | €27.00 29.51 USD | €1,363.80 1490.82 USD | €1,374.00 1501.97 USD | €43.36B 47.4B USD | 43.29 | €31.71 34.66 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €87.12 95.23 USD |
-0.64
|
€43.11B 47.13B USD | €6.98K 7.63K USD | €87.02 95.12 USD | €87.66 95.82 USD | €43.11B 47.13B USD | 15.50 | €5.62 6.14 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.06 79.86 USD |
+1.26
|
€42.97B 46.97B USD | €80.00 87.45 USD | €71.87 78.56 USD | €73.06 79.86 USD | €42.97B 46.97B USD | 37.65 | €1.94 2.12 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.40 19.02 USD |
+1.16
|
€42.89B 46.89B USD | €41.00 44.82 USD | €17.40 19.02 USD | €17.40 19.02 USD | €42.89B 46.89B USD | 15.53 | €1.12 1.22 USD | ||
| Valero Energy Corporation V1L.F | €137.40 150.2 USD |
-0.42
|
€42.55B 46.51B USD | €500.00 546.57 USD | €137.40 150.2 USD | €137.40 150.2 USD | €42.55B 46.51B USD | 33.43 | €4.11 4.49 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €3.13K 3.42K USD | €18.95 20.71 USD | €19.10 20.88 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Datadog, Inc. 3QD.F | €118.58 129.62 USD |
+0.24
|
€42.35B 46.3B USD | €22.00 24.05 USD | €118.58 129.62 USD | €118.58 129.62 USD | €42.35B 46.3B USD | 456.07 | €0.26 0.28 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-7.09
|
€42.34B 46.28B USD | €40.00 43.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Swiss Re AG SR9A.F | €35.40 38.7 USD |
+1.14
|
€42.12B 46.05B USD | €78.00 85.26 USD | €34.40 37.6 USD | €35.40 38.7 USD | €42.12B 46.05B USD | 13.25 | €2.67 2.92 USD | ||
| National Bank of Canada NBC.F | €107.25 117.24 USD |
-0.46
|
€42.10B 46.02B USD | €30.00 32.79 USD | €107.25 117.24 USD | €107.25 117.24 USD | €42.10B 46.02B USD | 17.21 | €6.23 6.81 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.19 27.54 USD |
+0.88
|
€41.78B 45.67B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.20 27.55 USD | €41.78B 45.67B USD | 229.00 | €0.11 0.12 USD | ||
| W.W. Grainger, Inc. GWW.F | €863.40 943.81 USD |
+0.09
|
€41.75B 45.64B USD | €2.00 2.19 USD | €863.40 943.81 USD | €863.40 943.81 USD | €41.75B 45.64B USD | 28.41 | €30.39 33.22 USD | ||
| Cardinal Health, Inc. CLH.F | €171.50 187.47 USD |
+1.93
|
€41.66B 45.54B USD | €204.00 223 USD | €169.25 185.01 USD | €171.50 187.47 USD | €41.66B 45.54B USD | 30.30 | €5.66 6.19 USD | ||
| Fastenal Company FAS.F | €36.24 39.61 USD |
+1.66
|
€41.60B 45.47B USD | €150.00 163.97 USD | €35.96 39.3 USD | €36.24 39.61 USD | €41.60B 45.47B USD | 39.81 | €0.91 0.99 USD | ||
| Roper Technologies, Inc. ROP.F | €383.00 418.67 USD |
-0.26
|
€41.55B 45.42B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.00 418.67 USD | €41.55B 45.42B USD | 30.96 | €12.37 13.52 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
+0.74
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.53 | €3.44 3.76 USD | ||
| Commerzbank AG ZZMS.F | €36.60 40.01 USD |
+6.4
|
€41.27B 45.11B USD | €408.00 446 USD | €34.80 38.04 USD | €36.60 40.01 USD | €41.27B 45.11B USD | 17.68 | €2.07 2.26 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+2.63
|
€41.21B 45.04B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| American International Group, Inc. AINN.F | €73.53 80.38 USD |
-0.1
|
€41.09B 44.91B USD | €1.03K 1.12K USD | €73.53 80.38 USD | €73.53 80.38 USD | €41.09B 44.91B USD | 15.51 | €4.74 5.18 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.68 22.61 USD |
+0.88
|
€40.95B 44.76B USD | €2.00 2.19 USD | €20.68 22.61 USD | €20.68 22.61 USD | €40.95B 44.76B USD | 17.82 | €1.16 1.27 USD | ||
| Fujitsu Limited FUJ1.F | €23.10 25.25 USD |
+2.67
|
€40.68B 44.47B USD | €35.00 38.26 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 25.95 | €0.89 0.97 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
+0.93
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
0
|
€40.57B 44.34B USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| Deutsche Börse AG DB1.F | €220.20 240.71 USD |
-0.32
|
€40.51B 44.28B USD | €222.00 242.68 USD | €219.00 239.4 USD | €220.50 241.04 USD | €40.51B 44.28B USD | 20.07 | €10.97 11.99 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.81 USD |
+1.37
|
€40.44B 44.2B USD | €2.64K 2.88K USD | €0.74 0.8 USD | €0.74 0.81 USD | €40.44B 44.2B USD | 6.16 | €0.12 0.13 USD | ||
| Strategy Inc MIGA.F | €140.55 153.64 USD |
+4.03
|
€40.39B 44.15B USD | €2.57K 2.81K USD | €138.35 151.24 USD | €142.65 155.94 USD | €40.39B 44.15B USD | 6.76 | €20.77 22.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||