$3.39T
Capitalisation boursière totale
$86.15B
Volume total
BTC 62.37%     ETH 8.67%
Prépondérance

Le pays : Allemagne Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Instruments scientifiques et techniques (62)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $15.85 17.33 USD
+1.93
$104.12M 113.81M USD $5.79K 6.33K USD $15.55 17 USD $16.05 17.54 USD $104.12M 113.81M USD 31.07 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0008999 0.00098 USD
0
$15.56M 17.01M USD $654.33K 715.27K USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $15.56M 17.01M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $335.7 366.97 USD
-2.7
$81.42B 89B USD $38 41.54 USD $332.6 363.58 USD $337.1 368.5 USD $81.42B 89B USD 34.64 $9.69 10.59 USD
Keysight Technologies, Inc.  1KT.F $138.66 151.57 USD
-0.33
$23.97B 26.2B USD $295 322.47 USD $138 150.85 USD $139.62 152.62 USD $23.97B 26.2B USD 38.19 $3.63 3.97 USD
Hexagon AB (publ)  HXGC.F $8.4 9.18 USD
-1.75
$22.58B 24.69B USD $470 513.77 USD $8.4 9.18 USD $8.4 9.18 USD $22.58B 24.69B USD 23.33 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.44 9.22 USD
-2.11
$22.5B 24.6B USD $500 546.57 USD $8.44 9.22 USD $8.44 9.22 USD $22.5B 24.6B USD 23.43 $0.36 0.39 USD
Teledyne Technologies Incorporated  TYZ.F $430.8 470.92 USD
-0.76
$20.32B 22.21B USD $10 10.93 USD $430.8 470.92 USD $430.8 470.92 USD $20.32B 22.21B USD 28.93 $14.89 16.28 USD
Trimble Inc.  TB5.F $63.9 69.85 USD
-0.75
$15.34B 16.77B USD $25 27.33 USD $63.9 69.85 USD $63.9 69.85 USD $15.34B 16.77B USD 12.21 $5.23 5.72 USD
Fortive Corporation  F03.F $43.95 48.04 USD
-0.66
$15.01B 16.41B USD $150 163.97 USD $43.95 48.04 USD $43.95 48.04 USD $15.01B 16.41B USD 22.65 $1.94 2.12 USD
Badger Meter, Inc.  33B.F $205.8 224.97 USD
-3.47
$6.06B 6.63B USD $129 141.01 USD $205.2 224.31 USD $205.8 224.97 USD $6.06B 6.63B USD 53.04 $3.88 4.24 USD
MKS Inc.  MKT.F $83.78 91.58 USD
-1.99
$5.62B 6.14B USD $100 109.31 USD $83.78 91.58 USD $83.78 91.58 USD $5.62B 6.14B USD 29.29 $2.86 3.13 USD
Itron, Inc.  IT6.F $110 120.24 USD
-0.9
$5.07B 5.54B USD $15 16.4 USD $110 120.24 USD $110 120.24 USD $5.07B 5.54B USD 23.55 $4.67 5.1 USD
Vontier Corporation  47O.SG $30.97 33.85 USD
-0.61
$4.63B 5.06B USD $0 0 USD $30.97 33.85 USD $30.97 33.85 USD $4.63B 5.06B USD 14.74 $2.1 2.3 USD
Vontier Corporation  47O.F $30.66 33.52 USD
-1.1
$4.6B 5.03B USD $12 13.12 USD $30.66 33.52 USD $30.66 33.52 USD $4.6B 5.03B USD 14.59 $2.1 2.3 USD
Cognex Corporation  CGZ.F $26.86 29.36 USD
+0.15
$4.55B 4.97B USD $30 32.79 USD $26.82 29.32 USD $26.86 29.36 USD $4.55B 4.97B USD 45.52 $0.59 0.64 USD
Spectris plc  FA9.F $44.6 48.75 USD
-0.45
$4.47B 4.89B USD $312 341.06 USD $44.6 48.75 USD $44.6 48.75 USD $4.47B 4.89B USD 16.51 $2.7 2.95 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
-2.44
$4.13B 4.52B USD $0 0 USD $160 174.9 USD $160 174.9 USD $4.13B 4.52B USD 41.13 $3.89 4.25 USD
Novanta Inc.  1GSN.F $109 119.15 USD
-1.8
$3.92B 4.29B USD $90 98.38 USD $109 119.15 USD $109 119.15 USD $3.92B 4.29B USD 65.26 $1.67 1.83 USD
Sensata Technologies Holding plc  S94.F $25.4 27.77 USD
0
$3.76B 4.11B USD $37 40.45 USD $25.4 27.77 USD $25.4 27.77 USD $3.76B 4.11B USD 36.81 $0.69 0.75 USD
HORIBA, Ltd.  01H.F $65 71.05 USD
-0.76
$2.77B 3.02B USD $55 60.12 USD $65 71.05 USD $65 71.05 USD $2.77B 3.02B USD 13.40 $4.85 5.3 USD
Renishaw plc  REW.F $33.6 36.73 USD
-3.45
$2.44B 2.67B USD $19 20.77 USD $33.6 36.73 USD $33.6 36.73 USD $2.44B 2.67B USD 21.40 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $49.5 54.11 USD
-0.4
$1.79B 1.96B USD $1 1.09 USD $49.1 53.67 USD $49.5 54.11 USD $1.79B 1.96B USD 25.51 $1.94 2.12 USD
ChemoMetec A/S  CHY.F $80 87.45 USD
+1.33
$1.39B 1.52B USD $1 1.09 USD $77.7 84.94 USD $80 87.45 USD $1.39B 1.52B USD 61.53 $1.3 1.42 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
-1.54
$1.31B 1.43B USD $11 12.02 USD $25.6 27.98 USD $25.6 27.98 USD $1.31B 1.43B USD 11.85 $2.16 2.36 USD
Norbit ASA  4NK.F $18.5 20.22 USD
+1.09
$1.18B 1.29B USD $275 300.61 USD $18.22 19.92 USD $18.5 20.22 USD $1.18B 1.29B USD 45.12 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37 40.45 USD
-1.07
$715.76M 782.42M USD $946 1.03K USD $37 40.45 USD $37 40.45 USD $715.76M 782.42M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $101 110.41 USD
+1.51
$695.48M 760.25M USD $139 151.95 USD $101 110.41 USD $101 110.41 USD $695.48M 760.25M USD 56.11 $1.8 1.97 USD
Kraken Robotics Inc.  2KQ.F $1.87 2.04 USD
+0.97
$508.07M 555.39M USD $1.71K 1.86K USD $1.87 2.04 USD $1.87 2.04 USD $508.07M 555.39M USD 37.32 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $79 86.36 USD
-5.95
$430.98M 471.12M USD $160 174.9 USD $79 86.36 USD $79 86.36 USD $430.98M 471.12M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $31 33.89 USD
+0.65
$386.86M 422.89M USD $1 1.09 USD $31 33.89 USD $31 33.89 USD $386.86M 422.89M USD 12.20 $2.54 2.78 USD
MicroVision, Inc.  MVIN.F $0.9599 1.05 USD
-2.51
$238.79M 261.03M USD $375 409.93 USD $0.9599 1.05 USD $0.9599 1.05 USD $238.79M 261.03M USD 0 -$0.38 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8399 0.91 USD
+2.45
$222.67M 243.41M USD $2.53K 2.77K USD $0.8399 0.91 USD $0.8399 0.91 USD $222.67M 243.41M USD 0 -$0.04 -0.04 USD
TOYO Corporation  TOY.MU $8.85 9.67 USD
+1.72
$193.02M 211M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $193.02M 211M USD 35.39 $0.25 0.27 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.84 3.1 USD
-0.7
$180.33M 197.12M USD $10 10.93 USD $2.84 3.1 USD $2.84 3.1 USD $180.33M 197.12M USD 6.31 $0.45 0.49 USD
NSE S.A.  7YM.F $46.3 50.61 USD
-2.53
$152.79M 167.02M USD $80 87.45 USD $46.3 50.61 USD $46.3 50.61 USD $152.79M 167.02M USD 40.61 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9699 1.05 USD
-3.5
$105.4M 115.22M USD $4.08K 4.46K USD $0.9699 1.05 USD $0.9699 1.05 USD $105.4M 115.22M USD 24.12 $0.04 0.04 USD
Nynomic AG  M7U.F $15.5 16.94 USD
+4.03
$103.53M 113.17M USD $20 21.86 USD $15.5 16.94 USD $15.5 16.94 USD $103.53M 113.17M USD 30.39 $0.51 0.56 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Genasys Inc.  G66.F $1.42 1.55 USD
-0.7
$66.15M 72.31M USD $851 930.26 USD $1.42 1.55 USD $1.43 1.56 USD $66.15M 72.31M USD 0 -$0.55 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.38 0.42 USD
-1.29
$45.2M 49.41M USD $117 127.9 USD $0.38 0.42 USD $0.38 0.42 USD $45.2M 49.41M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
-0.88
$43.54M 47.6M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $43.54M 47.6M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $4.36 4.77 USD
-2.68
$39.26M 42.91M USD $2K 2.19K USD $4.36 4.77 USD $4.36 4.77 USD $39.26M 42.91M USD 0 -$0.87 -0.9 USD
Viscom SE  V6C.DE $4.28 4.68 USD
-3.6
$38.03M 41.57M USD $6.22K 6.8K USD $4.22 4.61 USD $4.42 4.83 USD $38.03M 41.57M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $8 8.75 USD
-5.44
$37.46M 40.95M USD $1.23K 1.34K USD $8 8.75 USD $8 8.75 USD $37.46M 40.95M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.22 USD
-1.92
$35.01M 38.27M USD $120 131.18 USD $0.2 0.22 USD $0.2 0.22 USD $35.01M 38.27M USD 0 -$0.01 -0.01 USD
Rolling Optics Holding AB (publ)  5LN.F $0.08 0.09 USD
+27.52
$32.59M 35.62M USD $7K 7.65K USD $0.08 0.09 USD $0.08 0.09 USD $32.59M 35.62M USD 0 $0 0 USD
Inin Group AS  72G.F $0.19 0.2 USD
+3.31
$27M 29.52M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $27M 29.52M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
-4.97
$17.32M 18.94M USD $887 969.61 USD $0.1499 0.17 USD $0.1499 0.17 USD $17.32M 18.94M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.4 3.72 USD
+4.94
$16.21M 17.72M USD $400 437.25 USD $3.4 3.72 USD $3.4 3.72 USD $16.21M 17.72M USD 21.25 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.46 3.78 USD
0
$15.63M 17.08M USD $3.17K 3.47K USD $3.46 3.78 USD $3.46 3.78 USD $15.63M 17.08M USD 23.06 $0.15 0.16 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
-0.5
$5.29M 5.79M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.29M 5.79M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.11 0.11 USD
0
$2.65M 2.89M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $2.65M 2.89M USD 0 -$0.26 -0.2 USD
Miris Holding AB (publ)  9W4.F $0.005599 0.0061 USD
+3.7
$1.13M 1.24M USD $100 109.31 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $1.13M 1.24M USD 0.56 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.004 0.0043 USD
-71.01
$490.42K 536.1K USD $200 218.63 USD $0.004 0.0043 USD $0.004 0.0043 USD $490.42K 536.1K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici