Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (52)
- {{item.name}}
Instruments scientifiques et techniques (52)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€23.90 27.59 USD |
+0.42
|
€156.99M 181.22M USD | €2.00K 2.31K USD | €23.60 27.24 USD | €23.90 27.59 USD | €156.99M 181.22M USD | 46.86 | €0.51 0.59 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-7.2
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.50 8.66 USD |
+5.63
|
€33.88M 39.11M USD | €2.85K 3.29K USD | €7.22 8.33 USD | €7.62 8.8 USD | €33.88M 39.11M USD | 375.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€444.40 512.99 USD |
-1.96
|
€107.78B 124.41B USD | €5.00 5.77 USD | €444.40 512.99 USD | €444.40 512.99 USD | €107.78B 124.41B USD | 42.04 | €10.57 12.2 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€279.10 322.17 USD |
-0.2
|
€47.52B 54.85B USD | €9.00 10.39 USD | €276.35 319 USD | €279.10 322.17 USD | €47.52B 54.85B USD | 41.04 | €6.80 7.85 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€549.00 633.73 USD |
-0.18
|
€25.43B 29.36B USD | €5.00 5.77 USD | €549.00 633.73 USD | €549.00 633.73 USD | €25.43B 29.36B USD | 29.20 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.17 10.58 USD |
-1.65
|
€24.61B 28.4B USD | €29.00 33.48 USD | €9.17 10.58 USD | €9.17 10.58 USD | €24.61B 28.4B USD | 12.06 | €0.76 0.88 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.70 10.04 USD |
-1.69
|
€23.35B 26.96B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €23.35B 26.96B USD | 11.44 | €0.76 0.88 USD | ||
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+3.27
|
€16.16B 18.66B USD | €20.00 23.09 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 32.32 | €1.64 1.89 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.62 65.36 USD |
+4.16
|
€13.20B 15.24B USD | €120.00 138.52 USD | €56.62 65.36 USD | €56.62 65.36 USD | €13.20B 15.24B USD | 0 | -€0.43 -0.4 USD | ||
MKS Inc.
MKT.F
DE
|
€173.10 199.82 USD |
-6.15
|
€11.70B 13.51B USD | €12.00 13.85 USD | €173.10 199.82 USD | €173.10 199.82 USD | €11.70B 13.51B USD | 31.24 | €5.54 6.4 USD | ||
Cognex Corporation
CGZ.F
DE
|
€48.51 56 USD |
+0.46
|
€8.16B 9.42B USD | €60.00 69.26 USD | €48.51 56 USD | €48.51 56 USD | €8.16B 9.42B USD | 54.50 | €0.89 1.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€206.00 237.79 USD |
-5.5
|
€5.34B 6.16B USD | €13.00 15.01 USD | €206.00 237.79 USD | €206.00 237.79 USD | €5.34B 6.16B USD | 44.58 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.65 41.15 USD |
-2.54
|
€5.19B 5.99B USD | €300.00 346.3 USD | €35.65 41.15 USD | €35.65 41.15 USD | €5.19B 5.99B USD | 68.55 | €0.52 0.6 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€121.00 139.67 USD |
0
|
€5.08B 5.87B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.08B 5.87B USD | 20.37 | €5.94 6.86 USD | ||
Renishaw plc
REW.F
DE
|
€65.00 75.03 USD |
+3.17
|
€4.73B 5.46B USD | €15.00 17.32 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.73B 5.46B USD | 34.75 | €1.87 2.16 USD | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
-0.82
|
€4.58B 5.28B USD | €112.00 129.29 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 90.97 | €1.33 1.54 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
0
|
€4.14B 4.78B USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €4.14B 4.78B USD | 14.92 | €2.05 2.37 USD | ||
Vontier Corporation
47O.F
DE
|
€30.00 34.63 USD |
+2.04
|
€4.06B 4.68B USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.06B 4.68B USD | 14.35 | €2.09 2.41 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€130.10 150.18 USD |
+0.23
|
€3.77B 4.35B USD | €30.00 34.63 USD | €130.10 150.18 USD | €130.10 150.18 USD | €3.77B 4.35B USD | 35.44 | €3.67 4.24 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.64 89.62 USD |
+4.02
|
€3.40B 3.92B USD | €100.00 115.43 USD | €77.64 89.62 USD | €77.64 89.62 USD | €3.40B 3.92B USD | 15.13 | €5.13 5.92 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€61.60 71.11 USD |
-3.14
|
€2.45B 2.83B USD | €76.00 87.73 USD | €61.60 71.11 USD | €61.60 71.11 USD | €2.45B 2.83B USD | 34.03 | €1.81 2.09 USD | ||
Anritsu Corporation
AN1.F
DE
|
€14.90 17.2 USD |
-4.49
|
€1.91B 2.2B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.91B 2.2B USD | 22.92 | €0.65 0.75 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.40 44.33 USD |
0
|
€1.87B 2.16B USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.87B 2.16B USD | 15.11 | €2.54 2.93 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.80 35.55 USD |
-0.65
|
€1.69B 1.95B USD | €252.00 290.89 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.69B 1.95B USD | 34.60 | €0.89 1.03 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€98.50 113.7 USD |
0
|
€1.16B 1.34B USD | €150.00 173.15 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.16B 1.34B USD | 23.17 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.12 17.45 USD |
-0.07
|
€967.40M 1.12B USD | €20.00 23.09 USD | €15.12 17.45 USD | €15.12 17.45 USD | €967.40M 1.12B USD | 24.38 | €0.62 0.72 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.56 2.96 USD |
-3.94
|
€950.82M 1.1B USD | €1.17K 1.35K USD | €2.56 2.96 USD | €2.56 2.96 USD | €950.82M 1.1B USD | 0 | -€0.01 -0.01 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€114.00 131.59 USD |
0
|
€637.93M 736.38M USD | €323.00 372.85 USD | €114.00 131.59 USD | €114.00 131.59 USD | €637.93M 736.38M USD | 160.56 | €0.71 0.82 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€47.20 54.48 USD |
-1.26
|
€628.72M 725.76M USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €628.72M 725.76M USD | 157.33 | €0.30 0.35 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.95 6.87 USD |
-0.83
|
€367.25M 423.93M USD | €8.00 9.23 USD | €5.95 6.87 USD | €5.95 6.87 USD | €367.25M 423.93M USD | 10.43 | €0.57 0.66 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
0
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.10 -0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
+1.85
|
€229.74M 265.2M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €229.74M 265.2M USD | 16.41 | €0.67 0.77 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.81 0.94 USD |
-2.99
|
€221.14M 255.27M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €221.14M 255.27M USD | 81.00 | €0.01 0.01 USD | ||
Nynomic AG
M7U.F
DE
|
€23.80 27.47 USD |
+1.28
|
€156.34M 180.47M USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €156.34M 180.47M USD | 45.76 | €0.52 0.6 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
+0.29
|
€115.01M 132.76M USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.01M 132.76M USD | 21.41 | €1.63 1.88 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
-1.8
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.05 18.53 USD |
+0.94
|
€75.38M 87.01M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €75.38M 87.01M USD | 5.07 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-2.5
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
Genasys Inc.
G66.F
DE
|
€1.11 1.28 USD |
0
|
€50.55M 58.35M USD | €120.00 138.52 USD | €1.06 1.22 USD | €1.11 1.28 USD | €50.55M 58.35M USD | 0 | -€0.11 -0.1 USD | ||
Viscom SE
V6C.DE
DE
|
€5.34 6.16 USD |
-2.2
|
€47.45M 54.77M USD | €9.60K 11.08K USD | €5.34 6.16 USD | €5.34 6.16 USD | €47.45M 54.77M USD | 0 | -€0.88 -1.01 USD | ||
Viscom SE
V6C.F
DE
|
€5.20 6 USD |
+3.59
|
€46.20M 53.33M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €46.20M 53.33M USD | 0 | -€0.93 -1.07 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-18.92
|
€39.32M 45.39M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.16 8.27 USD |
-12.47
|
€32.34M 37.33M USD | €5.00 5.77 USD | €7.16 8.27 USD | €7.16 8.27 USD | €32.34M 37.33M USD | 358.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+2.16
|
€29.70M 34.28M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €29.70M 34.28M USD | 18.89 | €0.01 0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
-1.2
|
€20.34M 23.48M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.34M 23.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
+13.17
|
€15.62M 18.04M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €15.62M 18.04M USD | 0.39 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.59
|
€9.51M 10.98M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.51M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0071 USD |
+19.23
|
€488.73K 564.16K USD | €650.00 750.32 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €488.73K 564.16K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
