Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (10)
- Brésil (3)
- Canada (4)
- Chine (58)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (4)
- Allemagne (52)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (36)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (5)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technologie (52)
- {{item.name}}
- Tous secteur
- Technologie (52)
Instruments scientifiques et techniques (52)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €5.10 4.32 USD |
+0.99
|
€1.25B 1.37B USD | €260.00 284.22 USD | €3.92 4.29 USD | €3.95 4.32 USD | €1.25B 1.37B USD | 98.75 | €0.04 0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.11 0.1 USD |
+0.92
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 0 | -€0.01 -0.01 USD | ||
| Keyence Corporation KEE.F | €313.30 342.48 USD |
-0.73
|
€75.98B 83.06B USD | €10.00 10.93 USD | €313.30 342.48 USD | €313.30 342.48 USD | €75.98B 83.06B USD | 34.24 | €9.15 10 USD | ||
| Keysight Technologies, Inc. 1KT.F | €174.92 191.21 USD |
+0.95
|
€30.05B 32.85B USD | €160.00 174.9 USD | €174.58 190.84 USD | €174.92 191.21 USD | €30.05B 32.85B USD | 41.06 | €4.26 4.66 USD | ||
| Hexagon AB (publ) HXG.F | €10.08 11.01 USD |
+1.46
|
€27.36B 29.9B USD | €222.00 242.68 USD | €9.94 10.86 USD | €10.08 11.01 USD | €27.36B 29.9B USD | 40.29 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXGC.F | €9.85 10.77 USD |
-2.48
|
€27.18B 29.71B USD | €249.00 272.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €27.18B 29.71B USD | 39.39 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €440.20 476.06 USD |
+1.08
|
€20.54B 22.45B USD | €10.00 10.93 USD | €434.80 475.3 USD | €435.50 476.06 USD | €20.54B 22.45B USD | 29.74 | €14.64 16 USD | ||
| Trimble Inc. TB5.F | €67.52 73.81 USD |
-0.5
|
€16.06B 17.56B USD | €14.00 15.3 USD | €67.42 73.7 USD | €67.52 73.81 USD | €16.06B 17.56B USD | 54.45 | €1.24 1.36 USD | ||
| Fortive Corporation F03.F | €47.27 51.67 USD |
+1
|
€15.98B 17.47B USD | €220.00 240.49 USD | €47.27 51.67 USD | €47.27 51.67 USD | €15.98B 17.47B USD | 21.88 | €2.16 2.36 USD | ||
| MKS Inc. MKT.F | €137.75 150.58 USD |
-0.9
|
€9.25B 10.11B USD | €75.00 81.99 USD | €137.75 150.58 USD | €137.75 150.58 USD | €9.25B 10.11B USD | 39.35 | €3.50 3.83 USD | ||
| Cognex Corporation CGZ.F | €30.86 33.73 USD |
+0.52
|
€5.17B 5.65B USD | €1.69K 1.84K USD | €30.86 33.73 USD | €30.86 33.73 USD | €5.17B 5.65B USD | 56.10 | €0.55 0.6 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €31.84 34.81 USD |
-0.69
|
€4.71B 5.15B USD | €0.00 0 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.71B 5.15B USD | 13.78 | €2.31 2.53 USD | ||
| Vontier Corporation 47O.F | €31.52 34.46 USD |
-0.57
|
€4.68B 5.11B USD | €120.00 131.18 USD | €31.52 34.46 USD | €31.52 34.46 USD | €4.68B 5.11B USD | 13.64 | €2.31 2.53 USD | ||
| Badger Meter, Inc. 33B.F | €150.70 164.74 USD |
-1.18
|
€4.47B 4.88B USD | €24.00 26.24 USD | €150.40 164.41 USD | €150.70 164.74 USD | €4.47B 4.88B USD | 37.86 | €3.98 4.35 USD | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-1.18
|
€4.32B 4.72B USD | €0.00 0 USD | €166.00 181.46 USD | €167.00 182.55 USD | €4.32B 4.72B USD | 43.71 | €3.82 4.18 USD | ||
| Sensata Technologies Holding plc S94.F | €27.80 30.39 USD |
-1.42
|
€4.05B 4.43B USD | €50.00 54.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €4.05B 4.43B USD | 0 | -€0.15 -0.1 USD | ||
| Novanta Inc. 1GSN.F | €104.00 113.69 USD |
0
|
€3.72B 4.07B USD | €250.00 273.28 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.72B 4.07B USD | 83.87 | €1.24 1.36 USD | ||
| Itron, Inc. IT6.F | €80.00 87.45 USD |
-1.23
|
€3.67B 4.01B USD | €45.00 49.19 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.67B 4.01B USD | 16.91 | €4.73 5.17 USD | ||
| HORIBA, Ltd. 01H.F | €85.00 92.92 USD |
-0.58
|
€3.64B 3.98B USD | €3.00 3.28 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.64B 3.98B USD | 18.20 | €4.67 5.1 USD | ||
| Renishaw plc REW.F | €40.00 43.73 USD |
+0.5
|
€2.91B 3.18B USD | €1.00 1.09 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.91B 3.18B USD | 30.30 | €1.32 1.44 USD | ||
| ChemoMetec A/S CHY.F | €91.40 99.91 USD |
+0.72
|
€1.63B 1.78B USD | €31.00 33.89 USD | €91.40 99.91 USD | €91.40 99.91 USD | €1.63B 1.78B USD | 63.91 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €43.25 47.28 USD |
+0.23
|
€1.57B 1.71B USD | €30.00 32.79 USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.57B 1.71B USD | 25.00 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €27.20 29.73 USD |
0
|
€1.44B 1.58B USD | €102.00 111.5 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.44B 1.58B USD | 14.54 | €1.87 2.04 USD | ||
| Norbit ASA 4NK.F | €15.90 17.38 USD |
+3.65
|
€1.03B 1.12B USD | €30.00 32.79 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.03B 1.12B USD | 31.17 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €45.80 50.07 USD |
+0.88
|
€571.09M 624.27M USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €571.09M 624.27M USD | 18.17 | €2.52 2.75 USD | ||
| Judges Scientific plc IUF.F | €67.50 73.79 USD |
+6.3
|
€448.95M 490.76M USD | €1.00 1.09 USD | €63.50 69.41 USD | €67.50 73.79 USD | €448.95M 490.76M USD | 36.09 | €1.87 2.04 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.50 73.79 USD |
-0.74
|
€374.34M 409.2M USD | €185.00 202.23 USD | €67.50 73.79 USD | €67.50 73.79 USD | €374.34M 409.2M USD | 0 | -€0.27 -0.2 USD | ||
| SRT Marine Systems plc 6S7.F | €0.97 1.05 USD |
-8.1
|
€242.78M 265.4M USD | €650.00 710.54 USD | €0.97 1.05 USD | €0.97 1.05 USD | €242.78M 265.4M USD | 96.50 | €0.01 0.01 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-5.28
|
€223.85M 244.7M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.85M 244.7M USD | 0 | -€0.31 -0.3 USD | ||
| TOYO Corporation TOY.MU | €9.60 10.49 USD |
-0.52
|
€207.46M 226.78M USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €207.46M 226.78M USD | 32.00 | €0.30 0.33 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+0.62
|
€206.98M 226.26M USD | €82.00 89.64 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.90 | €0.41 0.45 USD | ||
| NSE S.A. 7YM.F | €38.20 41.76 USD |
-1.55
|
€125.97M 137.7M USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €125.97M 137.7M USD | 59.68 | €0.64 0.7 USD | ||
| SDI Group plc SD0.F | €1.08 1.18 USD |
+13.68
|
€118.07M 129.06M USD | €3.35K 3.66K USD | €0.95 1.03 USD | €1.08 1.18 USD | €118.07M 129.06M USD | 21.60 | €0.05 0.05 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Genasys Inc. G66.F | €1.67 1.92 USD |
-2.76
|
€85.33M 93.28M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.77 1.93 USD | €85.33M 93.28M USD | 0 | -€0.34 -0.3 USD | ||
| Nynomic AG M7U.F | €9.86 10.78 USD |
-0.6
|
€64.77M 70.8M USD | €800.00 874.51 USD | €9.86 10.78 USD | €9.88 10.8 USD | €64.77M 70.8M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €9.84 10.76 USD |
-1.2
|
€64.64M 70.66M USD | €5.67K 6.2K USD | €9.82 10.73 USD | €9.96 10.89 USD | €64.64M 70.66M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.90 13.01 USD |
+3.93
|
€55.89M 61.09M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.90 13.01 USD | €55.89M 61.09M USD | 0 | -€3.74 -4.08 USD | ||
| Viscom SE V6C.DE | €4.18 4.57 USD |
0
|
€37.14M 40.6M USD | €6.53K 7.14K USD | €4.18 4.57 USD | €4.30 4.7 USD | €37.14M 40.6M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €4.14 4.46 USD |
-6.42
|
€36.25M 39.63M USD | €1.65K 1.8K USD | €4.08 4.46 USD | €4.08 4.46 USD | €36.25M 39.63M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.24 0.27 USD |
-0.4
|
€35.38M 38.68M USD | €25.86K 28.26K USD | €0.25 0.27 USD | €0.25 0.27 USD | €35.38M 38.68M USD | 0 | -€0.08 -0.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
+6.19
|
€31.81M 34.77M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.81M 34.77M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.18 0.2 USD |
+64.57
|
€22.92M 25.06M USD | €2.13K 2.32K USD | €0.18 0.2 USD | €0.19 0.21 USD | €22.92M 25.06M USD | 0 | -€0.03 -0.03 USD | ||
| Planoptik AG P4O.F | €4.64 5.07 USD |
+5.45
|
€22.38M 24.47M USD | €48.00 52.47 USD | €4.64 5.07 USD | €4.64 5.07 USD | €22.38M 24.47M USD | 42.18 | €0.11 0.12 USD | ||
| Planoptik AG P4O.DE | €4.66 5.09 USD |
-0.85
|
€21.05M 23.01M USD | €50.00 54.66 USD | €4.66 5.09 USD | €4.70 5.14 USD | €21.05M 23.01M USD | 42.36 | €0.11 0.12 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-1.02
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
-7.27
|
€10.17M 11.12M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.17M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
| Track Group, Inc. G7F2.SG | €0.18 0.19 USD |
0
|
€3.17M 3.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.17M 3.47M USD | 0 | -€0.14 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}