Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
Tous marchés
Technologie (52)
Instruments scientifiques et techniques (52)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nynomic AG
M7U.DE
DE
|
€24.10 27.82 USD |
-2.43
|
€158.31M 182.74M USD | €12.22K 14.11K USD | €23.90 27.59 USD | €24.80 28.63 USD | €158.31M 182.74M USD | 48.20 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.16 9.42 USD |
-1.21
|
€36.86M 42.55M USD | €2.34K 2.7K USD | €7.90 9.12 USD | €8.40 9.7 USD | €36.86M 42.55M USD | 408.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€420.60 485.51 USD |
-0.71
|
€102.01B 117.75B USD | €1.00 1.15 USD | €420.10 484.94 USD | €420.60 485.51 USD | €102.01B 117.75B USD | 34.30 | €12.26 14.15 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€271.70 313.63 USD |
+0.3
|
€46.26B 53.39B USD | €213.00 245.87 USD | €271.70 313.63 USD | €275.20 317.67 USD | €46.26B 53.39B USD | 42.78 | €6.35 7.33 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€581.50 671.25 USD |
+0.43
|
€26.94B 31.1B USD | €20.00 23.09 USD | €581.50 671.25 USD | €581.50 671.25 USD | €26.94B 31.1B USD | 30.93 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.82 11.34 USD |
-1.88
|
€26.37B 30.44B USD | €1.01K 1.17K USD | €9.76 11.27 USD | €9.94 11.47 USD | €26.37B 30.44B USD | 10.67 | €0.92 1.06 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
-0.53
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Fortive Corporation
F03.F
DE
|
€60.54 69.88 USD |
+0.07
|
€18.02B 20.8B USD | €20.00 23.09 USD | €60.54 69.88 USD | €60.54 69.88 USD | €18.02B 20.8B USD | 33.26 | €1.82 2.1 USD | ||
MKS Inc.
MKT.F
DE
|
€196.05 226.31 USD |
-0.28
|
€13.26B 15.3B USD | €6.00 6.93 USD | €196.05 226.31 USD | €196.05 226.31 USD | €13.26B 15.3B USD | 26.96 | €7.27 8.39 USD | ||
Trimble Inc.
TB5.F
DE
|
€50.10 57.83 USD |
+1.42
|
€11.49B 13.26B USD | €90.00 103.89 USD | €50.10 57.83 USD | €50.10 57.83 USD | €11.49B 13.26B USD | 0 | -€0.59 -0.6 USD | ||
Cognex Corporation
CGZ.F
DE
|
€46.04 53.15 USD |
+0.63
|
€7.75B 8.95B USD | €349.00 402.86 USD | €45.50 52.52 USD | €46.58 53.77 USD | €7.75B 8.95B USD | 37.43 | €1.23 1.42 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€214.00 247.03 USD |
+0.94
|
€5.54B 6.4B USD | €13.00 15.01 USD | €214.00 247.03 USD | €214.00 247.03 USD | €5.54B 6.4B USD | 46.32 | €4.62 5.33 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.00 45.02 USD |
-1.02
|
€5.18B 5.98B USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €5.18B 5.98B USD | 18.57 | €2.10 2.42 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.57 41.06 USD |
-1
|
€5.18B 5.98B USD | €100.00 115.43 USD | €35.57 41.06 USD | €35.57 41.06 USD | €5.18B 5.98B USD | 16.54 | €2.15 2.48 USD | ||
Vontier Corporation
47O.F
DE
|
€38.40 44.33 USD |
+1.05
|
€5.10B 5.89B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.10B 5.89B USD | 18.28 | €2.10 2.42 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€111.00 128.13 USD |
-0.89
|
€4.66B 5.38B USD | €50.00 57.72 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.66B 5.38B USD | 19.61 | €5.66 6.53 USD | ||
Renishaw plc
REW.F
DE
|
€60.50 69.84 USD |
+3.42
|
€4.40B 5.08B USD | €15.00 17.32 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.40B 5.08B USD | 32.18 | €1.88 2.17 USD | ||
Novanta Inc.
1GSN.F
DE
|
€111.00 128.13 USD |
0
|
€4.20B 4.85B USD | €78.00 90.04 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.20B 4.85B USD | 97.36 | €1.14 1.32 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€140.20 161.84 USD |
+1.23
|
€4.06B 4.69B USD | €35.00 40.4 USD | €140.20 161.84 USD | €140.20 161.84 USD | €4.06B 4.69B USD | 37.58 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.86 101.42 USD |
-0.48
|
€3.85B 4.45B USD | €100.00 115.43 USD | €87.86 101.42 USD | €87.86 101.42 USD | €3.85B 4.45B USD | 16.54 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€64.10 73.99 USD |
+0.63
|
€2.33B 2.69B USD | €2.00 2.31 USD | €63.10 72.84 USD | €64.10 73.99 USD | €2.33B 2.69B USD | 30.96 | €2.07 2.39 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.00 42.71 USD |
-3.14
|
€1.80B 2.08B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.80B 2.08B USD | 14.97 | €2.47 2.85 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.60 36.48 USD |
+2.6
|
€1.73B 1.99B USD | €250.00 288.58 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.73B 1.99B USD | 30.67 | €1.03 1.19 USD | ||
Anritsu Corporation
AN1.F
DE
|
€13.00 15.01 USD |
-1.52
|
€1.66B 1.92B USD | €75.00 86.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.66B 1.92B USD | 20.96 | €0.62 0.72 USD | ||
Norbit ASA
4NK.F
DE
|
€17.69 20.42 USD |
+15.02
|
€1.13B 1.31B USD | €320.00 369.39 USD | €15.37 17.74 USD | €17.75 20.49 USD | €1.13B 1.31B USD | 29.00 | €0.61 0.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€87.50 101 USD |
0
|
€1.03B 1.19B USD | €300.00 346.3 USD | €87.50 101 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 17.60 | €4.97 5.74 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.18 2.51 USD |
+0.23
|
€807.82M 932.5M USD | €5.39K 6.22K USD | €2.05 2.37 USD | €2.21 2.55 USD | €807.82M 932.5M USD | 0 | -€0.01 -0.01 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€696.94M 804.51M USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €696.94M 804.51M USD | 124.00 | €1.00 1.15 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€48.20 55.64 USD |
+7.11
|
€642.04M 741.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €642.04M 741.13M USD | 0 | -€0.22 -0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.40 6.23 USD |
0
|
€333.30M 384.74M USD | €8.00 9.23 USD | €5.40 6.23 USD | €5.40 6.23 USD | €333.30M 384.74M USD | 9.64 | €0.56 0.65 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€43.40 50.1 USD |
+11.28
|
€289.07M 333.69M USD | €164.00 189.31 USD | €39.60 45.71 USD | €43.40 50.1 USD | €289.07M 333.69M USD | 0 | -€0.11 -0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.40 12.01 USD |
+1.96
|
€217.21M 250.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.21M 250.73M USD | 15.52 | €0.67 0.77 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.73 0.84 USD |
0
|
€199.30M 230.06M USD | €650.00 750.32 USD | €0.73 0.84 USD | €0.73 0.84 USD | €199.30M 230.06M USD | 14.59 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€24.50 28.28 USD |
-1.21
|
€160.94M 185.77M USD | €25.00 28.86 USD | €24.50 28.28 USD | €24.70 28.51 USD | €160.94M 185.77M USD | 49.00 | €0.50 0.58 USD | ||
NSE S.A.
7YM.F
DE
|
€35.70 41.21 USD |
-0.28
|
€117.66M 135.82M USD | €100.00 115.43 USD | €35.70 41.21 USD | €35.70 41.21 USD | €117.66M 135.82M USD | 15.52 | €2.30 2.65 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
+0.93
|
€113.48M 131M USD | €160.00 184.69 USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€6.10 7.04 USD |
+2.52
|
€76.94M 88.81M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €76.94M 88.81M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.65 18.07 USD |
-0.63
|
€73.91M 85.32M USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.65 18.07 USD | €73.91M 85.32M USD | 4.95 | €3.16 3.65 USD | ||
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
+0.32
|
€56.51M 65.23M USD | €5.27K 6.08K USD | €6.28 7.25 USD | €6.46 7.46 USD | €56.51M 65.23M USD | 0 | -€0.95 -1.09 USD | ||
Genasys Inc.
G66.F
DE
|
€1.23 1.42 USD |
-2.38
|
€56.02M 64.66M USD | €120.00 138.52 USD | €1.23 1.42 USD | €1.25 1.44 USD | €56.02M 64.66M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€6.28 7.25 USD |
+1.95
|
€55.80M 64.41M USD | €700.00 808.03 USD | €6.28 7.25 USD | €6.28 7.25 USD | €55.80M 64.41M USD | 0 | -€0.95 -1.09 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+0.89
|
€37.02M 42.74M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€8.04 9.28 USD |
+3.61
|
€36.32M 41.92M USD | €700.00 808.03 USD | €8.04 9.28 USD | €8.04 9.28 USD | €36.32M 41.92M USD | 402.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+7.91
|
€30.01M 34.64M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.01M 34.64M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
0
|
€14.14M 16.32M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €14.14M 16.32M USD | 0.35 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
+0.31
|
€9.01M 10.4M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.01M 10.4M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0076 USD |
0
|
€520.26K 600.56K USD | €1.00K 1.15K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €520.26K 600.56K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
