Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (56)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (48)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technologie (56)
- {{item.name}}
- Tous secteur
- Technologie (56)
Instruments scientifiques et techniques (56)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (56)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€16.90 19.51 USD |
-1.46
|
€111.01M 128.15M USD | €5.53K 6.39K USD | €16.50 19.05 USD | €17.00 19.62 USD | €111.01M 128.15M USD | 0 | -€0.11 -0.1 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-3.87
|
€67.65M 78.09M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €67.65M 78.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.36 6.19 USD |
0
|
€47.62M 54.97M USD | €2.05K 2.37K USD | €5.34 6.16 USD | €5.38 6.21 USD | €47.62M 54.97M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.40 10.85 USD |
-0.84
|
€42.46M 49.01M USD | €10.30K 11.89K USD | €9.10 10.5 USD | €9.44 10.9 USD | €42.46M 49.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€437.30 504.79 USD |
-1.73
|
€106.06B 122.42B USD | €7.00 8.08 USD | €433.20 500.06 USD | €437.30 504.79 USD | €106.06B 122.42B USD | 43.86 | €9.97 11.51 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€293.40 338.68 USD |
-1.73
|
€50.14B 57.88B USD | €107.00 123.51 USD | €293.40 338.68 USD | €293.40 338.68 USD | €50.14B 57.88B USD | 53.73 | €5.46 6.3 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€577.00 666.05 USD |
-0.43
|
€26.73B 30.86B USD | €2.00 2.31 USD | €577.00 666.05 USD | €577.00 666.05 USD | €26.73B 30.86B USD | 33.29 | €17.33 20 USD | ||
MKS Inc.
MKT.F
DE
|
€360.00 415.56 USD |
-0.22
|
€24.32B 28.07B USD | €13.00 15.01 USD | €360.00 415.56 USD | €360.00 415.56 USD | €24.32B 28.07B USD | 85.91 | €4.19 4.84 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.33 8.46 USD |
+2.49
|
€19.72B 22.77B USD | €70.00 80.8 USD | €7.20 8.31 USD | €7.33 8.46 USD | €19.72B 22.77B USD | 9.64 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.80 62.1 USD |
+1.59
|
€16.40B 18.93B USD | €32.00 36.94 USD | €53.80 62.1 USD | €53.80 62.1 USD | €16.40B 18.93B USD | 36.10 | €1.49 1.72 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
0
|
€16.11B 18.59B USD | €600.00 692.6 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.82 52.89 USD |
+3.11
|
€10.68B 12.33B USD | €80.00 92.35 USD | €45.82 52.89 USD | €45.82 52.89 USD | €10.68B 12.33B USD | 27.27 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€62.28 71.89 USD |
-4.13
|
€10.36B 11.96B USD | €225.00 259.73 USD | €62.28 71.89 USD | €62.28 71.89 USD | €10.36B 11.96B USD | 83.04 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€294.00 339.37 USD |
-2.65
|
€7.62B 8.79B USD | €8.00 9.23 USD | €294.00 339.37 USD | €294.00 339.37 USD | €7.62B 8.79B USD | 65.77 | €4.47 5.16 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€146.00 168.53 USD |
-3.31
|
€6.13B 7.08B USD | €20.00 23.09 USD | €145.00 167.38 USD | €146.00 168.53 USD | €6.13B 7.08B USD | 30.60 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€40.28 46.5 USD |
-2
|
€5.86B 6.76B USD | €168.00 193.93 USD | €40.28 46.5 USD | €40.28 46.5 USD | €5.86B 6.76B USD | 138.89 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€143.00 165.07 USD |
+1.42
|
€5.09B 5.88B USD | €180.00 207.78 USD | €143.00 165.07 USD | €143.00 165.07 USD | €5.09B 5.88B USD | 116.26 | €1.23 1.42 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
-0.83
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€126.50 146.02 USD |
-2.77
|
€3.69B 4.26B USD | €27.00 31.17 USD | €126.50 146.02 USD | €126.50 146.02 USD | €3.69B 4.26B USD | 32.60 | €3.88 4.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.00 28.86 USD |
0
|
€3.52B 4.06B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.04 | €2.49 2.87 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.44B 3.97B USD | €9.00 10.39 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.44B 3.97B USD | 9.83 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.38 84.71 USD |
-2.13
|
€3.25B 3.76B USD | €100.00 115.43 USD | €73.38 84.71 USD | €73.38 84.71 USD | €3.25B 3.76B USD | 13.34 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€23.40 27.01 USD |
-5.65
|
€3.00B 3.46B USD | €48.00 55.41 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.00B 3.46B USD | 46.79 | €0.50 0.58 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€56.10 64.76 USD |
+0.54
|
€2.04B 2.35B USD | €38.00 43.86 USD | €56.10 64.76 USD | €56.80 65.57 USD | €2.04B 2.35B USD | 33.39 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€36.40 42.02 USD |
+0.55
|
€2.01B 2.32B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.01B 2.32B USD | 40.44 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€40.60 46.87 USD |
-0.98
|
€1.98B 2.28B USD | €150.00 173.15 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.98B 2.28B USD | 17.27 | €2.35 2.71 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€131.00 151.22 USD |
-1.5
|
€1.74B 2.01B USD | €16.00 18.47 USD | €127.00 146.6 USD | €131.00 151.22 USD | €1.74B 2.01B USD | 327.50 | €0.40 0.46 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€128.00 147.75 USD |
-7.91
|
€1.51B 1.74B USD | €50.00 57.72 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.51B 1.74B USD | 36.15 | €3.54 4.09 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.95 4.56 USD |
-2.11
|
€1.21B 1.4B USD | €50.00 57.72 USD | €3.91 4.51 USD | €3.95 4.56 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.13 17.47 USD |
-0.85
|
€968.94M 1.12B USD | €2.00 2.31 USD | €15.13 17.47 USD | €15.13 17.47 USD | €968.94M 1.12B USD | 26.08 | €0.58 0.67 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€90.50 104.47 USD |
+4.62
|
€500.01M 577.17M USD | €58.00 66.95 USD | €90.50 104.47 USD | €90.50 104.47 USD | €500.01M 577.17M USD | 85.37 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.50 61.76 USD |
+0.94
|
€356.35M 411.34M USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €356.35M 411.34M USD | 56.91 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
+0.41
|
€301.21M 347.69M USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 11.09 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €858.00 990.42 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.04 USD |
0
|
€245.71M 283.63M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.04 USD | €245.71M 283.63M USD | 90.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.40 12.01 USD |
+0.97
|
€224.69M 259.37M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €224.69M 259.37M USD | 16.50 | €0.63 0.73 USD | ||
NSE S.A.
7YM.F
DE
|
€48.10 55.52 USD |
-1.23
|
€158.51M 182.97M USD | €53.00 61.18 USD | €48.10 55.52 USD | €48.10 55.52 USD | €158.51M 182.97M USD | 29.69 | €1.62 1.87 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.36 0.42 USD |
+1.22
|
€125.59M 144.97M USD | €6.24K 7.2K USD | €0.36 0.42 USD | €0.36 0.42 USD | €125.59M 144.97M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€1.03 1.19 USD |
+5.64
|
€112.60M 129.98M USD | €18.62K 21.49K USD | €1.03 1.19 USD | €1.03 1.19 USD | €112.60M 129.98M USD | 20.59 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€17.05 19.68 USD |
+0.29
|
€112.00M 129.28M USD | €100.00 115.43 USD | €17.05 19.68 USD | €17.05 19.68 USD | €112.00M 129.28M USD | 0 | -€0.11 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.05 20.84 USD |
-1.1
|
€84.77M 97.85M USD | €275.00 317.44 USD | €18.05 20.84 USD | €18.05 20.84 USD | €84.77M 97.85M USD | 5.23 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.45 1.67 USD |
+2.11
|
€66.04M 76.23M USD | €120.00 138.52 USD | €1.45 1.67 USD | €1.46 1.69 USD | €66.04M 76.23M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
+3.53
|
€57.67M 66.57M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.67M 66.57M USD | 4.40 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.30 6.12 USD |
+2.32
|
€47.09M 54.36M USD | €250.00 288.58 USD | €5.30 6.12 USD | €5.30 6.12 USD | €47.09M 54.36M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.44 10.9 USD |
-1.05
|
€45.54M 52.57M USD | €20.00 23.09 USD | €9.44 10.9 USD | €9.44 10.9 USD | €45.54M 52.57M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
0
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
+5.88
|
€33.61M 38.8M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.61M 38.8M USD | 21.60 | €0.01 0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.66 USD |
+9.52
|
€23.77M 27.44M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €23.77M 27.44M USD | 19.16 | €0.03 0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.09 USD |
0
|
€11.31M 13.06M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.31M 13.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.08 0.09 USD |
-0.53
|
€10.41M 12.02M USD | €49.00 56.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.41M 12.02M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}