Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (57)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (57)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technologie (57)
- {{item.name}}
- Tous secteur
- Technologie (57)
Instruments scientifiques et techniques (57)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nynomic AG M7U.DE | €19.50 21.32 USD |
+3.72
|
€128.09M 140.02M USD | €15.22K 16.63K USD | €18.35 20.06 USD | €19.70 21.53 USD | €128.09M 140.02M USD | 0 | -€0.11 -0.1 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.75
|
€68.81M 75.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.DE | €6.50 7.11 USD |
+10.54
|
€57.75M 63.13M USD | €4.10K 4.48K USD | €6.00 6.56 USD | €6.50 7.11 USD | €57.75M 63.13M USD | 0 | -€0.61 -0.6 USD | ||
| Planoptik AG P4O.DE | €11.05 12.08 USD |
-2.21
|
€49.91M 54.56M USD | €8.30K 9.08K USD | €10.75 11.75 USD | €11.50 12.57 USD | €49.91M 54.56M USD | 100.45 | €0.11 0.12 USD | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Keysight Technologies, Inc. 1KT.F | €284.65 311.16 USD |
-2.01
|
€48.65B 53.18B USD | €1.00 1.09 USD | €284.65 311.16 USD | €284.65 311.16 USD | €48.65B 53.18B USD | 53.20 | €5.35 5.85 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €519.00 567.34 USD |
-0.38
|
€24.04B 26.28B USD | €30.00 32.79 USD | €519.00 567.34 USD | €519.00 567.34 USD | €24.04B 26.28B USD | 30.56 | €16.98 18.56 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 8.96 USD |
-8.89
|
€22.01B 24.06B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €22.01B 24.06B USD | 10.78 | €0.76 0.83 USD | ||
| Hexagon AB (publ) HXG.F | €7.70 8.42 USD |
+0.47
|
€20.72B 22.65B USD | €978.00 1.07K USD | €7.65 8.36 USD | €7.96 8.7 USD | €20.72B 22.65B USD | 10.13 | €0.76 0.83 USD | ||
| MKS Inc. MKT.F | €266.10 290.88 USD |
-4.83
|
€17.97B 19.65B USD | €20.00 21.86 USD | €261.40 285.75 USD | €266.10 290.88 USD | €17.97B 19.65B USD | 64.74 | €4.11 4.49 USD | ||
| Fortive Corporation F03.F | €52.66 57.56 USD |
+2.01
|
€16.05B 17.55B USD | €32.00 34.98 USD | €52.66 57.56 USD | €52.66 57.56 USD | €16.05B 17.55B USD | 35.82 | €1.47 1.61 USD | ||
| Trimble Inc. TB5.F | €46.87 51.24 USD |
+0.56
|
€10.93B 11.94B USD | €80.00 87.45 USD | €46.87 51.24 USD | €46.87 51.24 USD | €10.93B 11.94B USD | 28.40 | €1.65 1.8 USD | ||
| Cognex Corporation CGZ.F | €53.28 58.24 USD |
-3.23
|
€8.87B 9.69B USD | €19.00 20.77 USD | €52.60 57.5 USD | €53.28 58.24 USD | €8.87B 9.69B USD | 72.98 | €0.73 0.8 USD | ||
| ESCO Technologies Inc. ET7.F | €250.00 273.28 USD |
0
|
€6.48B 7.08B USD | €8.00 8.75 USD | €250.00 273.28 USD | €250.00 273.28 USD | €6.48B 7.08B USD | 57.07 | €4.38 4.79 USD | ||
| Sensata Technologies Holding plc S94.F | €43.70 47.77 USD |
-1.24
|
€6.36B 6.95B USD | €10.00 10.93 USD | €43.70 47.77 USD | €43.70 47.77 USD | €6.36B 6.95B USD | 156.07 | €0.28 0.31 USD | ||
| HORIBA, Ltd. 01H.F | €137.00 149.76 USD |
+0.74
|
€5.75B 6.29B USD | €36.00 39.35 USD | €128.00 139.92 USD | €137.00 149.76 USD | €5.75B 6.29B USD | 28.96 | €4.73 5.17 USD | ||
| Novanta Inc. 1GSN.F | €135.00 147.57 USD |
-4.93
|
€4.81B 5.26B USD | €45.00 49.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €4.81B 5.26B USD | 113.44 | €1.19 1.3 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Renishaw plc REW.F | €60.00 65.59 USD |
-4.76
|
€4.36B 4.77B USD | €150.00 163.97 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.36B 4.77B USD | 50.84 | €1.18 1.29 USD | ||
| Vontier Corporation 47O.SG | €24.20 26.45 USD |
-0.82
|
€3.41B 3.72B USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €3.41B 3.72B USD | 9.91 | €2.44 2.67 USD | ||
| Vontier Corporation 47O.F | €23.80 26.02 USD |
0
|
€3.35B 3.66B USD | €12.00 13.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.35B 3.66B USD | 9.75 | €2.44 2.67 USD | ||
| Badger Meter, Inc. 33B.F | €108.10 118.17 USD |
-0.55
|
€3.15B 3.45B USD | €5.00 5.47 USD | €108.10 118.17 USD | €108.10 118.17 USD | €3.15B 3.45B USD | 28.44 | €3.80 4.15 USD | ||
| Itron, Inc. IT6.F | €68.92 75.34 USD |
-0.2
|
€3.06B 3.34B USD | €4.00 4.37 USD | €68.92 75.34 USD | €68.92 75.34 USD | €3.06B 3.34B USD | 12.78 | €5.39 5.89 USD | ||
| Anritsu Corporation AN1.F | €23.60 25.8 USD |
-5.6
|
€3.02B 3.3B USD | €30.00 32.79 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.02B 3.3B USD | 48.16 | €0.49 0.54 USD | ||
| Oxford Instruments plc OX3.F | €35.20 38.48 USD |
-6.38
|
€1.94B 2.12B USD | €15.00 16.4 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.94B 2.12B USD | 113.54 | €0.31 0.34 USD | ||
| Vaisala Oyj VAYA.F | €52.90 57.83 USD |
-1.86
|
€1.92B 2.1B USD | €28.00 30.61 USD | €52.90 57.83 USD | €53.30 58.26 USD | €1.92B 2.1B USD | 31.48 | €1.68 1.84 USD | ||
| JEOL Ltd. JEL.F | €35.00 38.26 USD |
-6.42
|
€1.70B 1.86B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.70B 1.86B USD | 15.02 | €2.33 2.55 USD | ||
| santec Holdings Corporation 8AU.F | €125.00 136.64 USD |
-8.76
|
€1.47B 1.61B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.47B 1.61B USD | 35.61 | €3.51 3.84 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.63 5.06 USD |
-7.31
|
€1.42B 1.55B USD | €150.00 163.97 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €100.00 109.31 USD |
0
|
€1.33B 1.45B USD | €231.00 252.51 USD | €96.50 105.49 USD | €102.00 111.5 USD | €1.33B 1.45B USD | 256.41 | €0.39 0.43 USD | ||
| Norbit ASA 4NK.F | €15.95 17.44 USD |
+0.31
|
€1.02B 1.12B USD | €6.00 6.56 USD | €15.73 17.2 USD | €15.95 17.44 USD | €1.02B 1.12B USD | 26.14 | €0.61 0.67 USD | ||
| Mesa Laboratories, Inc. MLI.F | €89.00 97.29 USD |
-4.3
|
€491.72M 537.52M USD | €58.00 63.4 USD | €89.00 97.29 USD | €89.00 97.29 USD | €491.72M 537.52M USD | 85.57 | €1.04 1.14 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.10 5.57 USD |
+0.99
|
€314.78M 344.1M USD | €5.00 5.47 USD | €5.10 5.57 USD | €5.10 5.57 USD | €314.78M 344.1M USD | 11.59 | €0.44 0.48 USD | ||
| Judges Scientific plc IUF.F | €47.20 51.6 USD |
+0.85
|
€314.38M 343.67M USD | €93.00 101.66 USD | €47.20 51.6 USD | €47.20 51.6 USD | €314.38M 343.67M USD | 50.21 | €0.94 1.03 USD | ||
| Datalogic S.p.A. DT8A.F | €5.70 6.23 USD |
+0.18
|
€282.48M 308.79M USD | €70.00 76.52 USD | €5.39 5.89 USD | €5.70 6.23 USD | €282.48M 308.79M USD | 37.99 | €0.15 0.16 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-2.62
|
€253.85M 277.5M USD | €1.07K 1.17K USD | €0.93 1.02 USD | €0.93 1.02 USD | €253.85M 277.5M USD | 93.00 | €0.01 0.01 USD | ||
| TOYO Corporation TOY.MU | €11.30 12.35 USD |
-3.42
|
€244.14M 266.87M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €244.14M 266.87M USD | 17.93 | €0.63 0.69 USD | ||
| NSE S.A. 7YM.F | €49.10 53.67 USD |
-2.96
|
€161.80M 176.87M USD | €53.00 57.94 USD | €49.10 53.67 USD | €49.10 53.67 USD | €161.80M 176.87M USD | 30.30 | €1.62 1.77 USD | ||
| Nynomic AG M7U.F | €18.25 19.95 USD |
-2.14
|
€119.88M 131.05M USD | €200.00 218.63 USD | €18.25 19.95 USD | €18.25 19.95 USD | €119.88M 131.05M USD | 0 | -€0.11 -0.1 USD | ||
| MicroVision, Inc. MVIN.F | €0.34 0.37 USD |
-5.41
|
€113.71M 124.3M USD | €220.00 240.49 USD | €0.34 0.37 USD | €0.34 0.37 USD | €113.71M 124.3M USD | 0 | -€0.27 -0.2 USD | ||
| SDI Group plc SD0.F | €0.92 1 USD |
-0.54
|
€100.03M 109.34M USD | €18.62K 20.35K USD | €0.92 1 USD | €0.92 1 USD | €100.03M 109.34M USD | 18.30 | €0.05 0.05 USD | ||
| LACROIX Group SA 51M.F | €18.90 20.66 USD |
+3
|
€88.76M 97.03M USD | €1.84K 2.01K USD | €18.90 20.66 USD | €18.90 20.66 USD | €88.76M 97.03M USD | 5.47 | €3.45 3.77 USD | ||
| Genasys Inc. G66.F | €1.53 1.67 USD |
-4.38
|
€69.68M 76.17M USD | €86.00 94.01 USD | €1.53 1.67 USD | €1.53 1.67 USD | €69.68M 76.17M USD | 0 | -€0.15 -0.1 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-2.75
|
€57.99M 63.4M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.99M 63.4M USD | 4.42 | €0.02 0.02 USD | ||
| Viscom SE V6C.F | €6.30 6.89 USD |
+8.62
|
€55.98M 61.19M USD | €100.00 109.31 USD | €6.04 6.6 USD | €6.30 6.89 USD | €55.98M 61.19M USD | 0 | -€0.61 -0.6 USD | ||
| Planoptik AG P4O.F | €11.20 12.24 USD |
-3.86
|
€54.03M 59.06M USD | €1.00K 1.09K USD | €11.20 12.24 USD | €11.20 12.24 USD | €54.03M 59.06M USD | 112.00 | €0.10 0.11 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.45 USD |
0
|
€39.45M 43.12M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €39.45M 43.12M USD | 590.00 | €0.01 0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.25 0.27 USD |
-0.81
|
€38.28M 41.84M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €38.28M 41.84M USD | 24.60 | €0.01 0.01 USD | ||
| Inin Group AS 72G.F | €0.26 0.29 USD |
-1.49
|
€34.41M 37.61M USD | €287.00 313.73 USD | €0.26 0.29 USD | €0.26 0.29 USD | €34.41M 37.61M USD | 0 | -€0.08 -0.08 USD | ||
| Track Group, Inc. G7F2.SG | €0.44 0.48 USD |
+29.24
|
€18.27M 19.97M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.27M 19.97M USD | 14.73 | €0.03 0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.07 0.08 USD |
-3.68
|
€10.13M 11.08M USD | €4.53K 4.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.08M USD | 0 | -€0.03 -0.03 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.03 USD |
+3.92
|
€8.30M 9.07M USD | €299.00 326.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.07M USD | 0 | -€0.62 -0.6 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.03 0.04 USD |
-6.76
|
€5.17M 5.65M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.17M 5.65M USD | 0 | -€0.07 -0.07 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€15.77K 17.23K USD | €650.00 710.54 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €15.77K 17.23K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}