Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$109.16B
Volume total
BTC 59.86%     ETH 7.87%
Prépondérance

Le pays : Allemagne Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Instruments scientifiques et techniques (62)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $12.65 13.83 USD
-4.89
$83.1M 90.83M USD $7.74K 8.46K USD $12.4 13.55 USD $13.05 14.27 USD $83.1M 90.83M USD 8.78 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$16.08M 17.58M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.08M 17.58M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $334 365.11 USD
-3.19
$81B 88.55B USD $5 5.47 USD $334 365.11 USD $336.8 368.17 USD $81B 88.55B USD 33.03 $10.11 11.05 USD
Hexagon AB (publ)  HXG.F $9.21 10.07 USD
+2.31
$25.02B 27.35B USD $15 16.4 USD $9.21 10.07 USD $9.21 10.07 USD $25.02B 27.35B USD 24.23 $0.38 0.42 USD
Hexagon AB (publ)  HXGC.F $8.9 9.73 USD
-9.18
$22.91B 25.04B USD $470 513.77 USD $8.9 9.73 USD $8.9 9.73 USD $22.91B 25.04B USD 23.42 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $122.24 133.62 USD
-9.53
$21.12B 23.09B USD $90 98.38 USD $121.76 133.1 USD $122.24 133.62 USD $21.12B 23.09B USD 37.96 $3.22 3.52 USD
Fortive Corporation  F03.F $60.84 66.51 USD
-1.07
$20.87B 22.82B USD $100 109.31 USD $60.6 66.24 USD $60.84 66.51 USD $20.87B 22.82B USD 28.16 $2.16 2.36 USD
Teledyne Technologies Incorporated  TYZ.F $421.5 460.76 USD
-1.2
$20.01B 21.88B USD $1 1.09 USD $421.5 460.76 USD $421.5 460.76 USD $20.01B 21.88B USD 26.71 $15.78 17.25 USD
Trimble Inc.  TB5.F $53.98 59.01 USD
-0.92
$13.46B 14.72B USD $30 32.79 USD $53.98 59.01 USD $53.98 59.01 USD $13.46B 14.72B USD 9.67 $5.58 6.1 USD
Badger Meter, Inc.  33B.F $162 177.09 USD
-2.53
$4.86B 5.31B USD $40 43.73 USD $162 177.09 USD $165.1 180.48 USD $4.86B 5.31B USD 41.86 $3.87 4.23 USD
Itron, Inc.  IT6.F $90.5 98.93 USD
-4.74
$4.12B 4.51B USD $25 27.33 USD $90.5 98.93 USD $90.5 98.93 USD $4.12B 4.51B USD 19.05 $4.75 5.19 USD
Cognex Corporation  CGZ.F $24.32 26.59 USD
-2.72
$4.12B 4.5B USD $5 5.47 USD $24.32 26.59 USD $24.32 26.59 USD $4.12B 4.5B USD 42.66 $0.57 0.62 USD
Vontier Corporation  47O.SG $27.07 29.59 USD
-1.31
$4.09B 4.47B USD $0 0 USD $27.07 29.59 USD $27.07 29.59 USD $4.09B 4.47B USD 10.74 $2.52 2.75 USD
Vontier Corporation  47O.F $27.1 29.62 USD
-8.91
$4.03B 4.41B USD $12 13.12 USD $27.1 29.62 USD $27.1 29.62 USD $4.03B 4.41B USD 10.75 $2.52 2.75 USD
MKS Instruments, Inc.  MKT.F $57.64 63.01 USD
-18.13
$3.89B 4.25B USD $104 113.69 USD $57.64 63.01 USD $57.64 63.01 USD $3.89B 4.25B USD 22.34 $2.58 2.82 USD
Novanta Inc.  1GSN.F $104 113.69 USD
-8.77
$3.74B 4.09B USD $34 37.17 USD $104 113.69 USD $104 113.69 USD $3.74B 4.09B USD 64.19 $1.62 1.77 USD
ESCO Technologies Inc.  ET7.F $131 143.2 USD
-2.96
$3.42B 3.74B USD $0 0 USD $131 143.2 USD $131 143.2 USD $3.42B 3.74B USD 33.58 $3.9 4.26 USD
Sensata Technologies Holding plc  S94.F $18 19.68 USD
-3.74
$2.69B 2.94B USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $2.69B 2.94B USD 23.07 $0.78 0.85 USD
Spectris plc  FA9.F $25 27.33 USD
-8.76
$2.47B 2.7B USD $250 273.28 USD $25 27.33 USD $25 27.33 USD $2.47B 2.7B USD 9.05 $2.76 3.02 USD
HORIBA, Ltd.  01H.F $54 59.03 USD
-5.26
$2.32B 2.53B USD $522 570.62 USD $54 59.03 USD $54 59.03 USD $2.32B 2.53B USD 10.95 $4.93 5.39 USD
Renishaw plc  REW.F $28.6 31.26 USD
-2.72
$2.08B 2.27B USD $3 3.28 USD $28.6 31.26 USD $28.6 31.26 USD $2.08B 2.27B USD 17.76 $1.61 1.76 USD
Vaisala Oyj  VAYA.F $43.95 48.04 USD
-1.68
$1.59B 1.73B USD $94 102.75 USD $43.25 47.28 USD $43.95 48.04 USD $1.59B 1.73B USD 25.11 $1.75 1.91 USD
JEOL Ltd.  JEL.F $26 28.42 USD
-5.11
$1.33B 1.46B USD $499 545.47 USD $26 28.42 USD $26 28.42 USD $1.33B 1.46B USD 6.80 $3.82 4.18 USD
ChemoMetec A/S  CHY.F $61.65 67.39 USD
-4.79
$1.07B 1.17B USD $3 3.28 USD $61.65 67.39 USD $61.65 67.39 USD $1.07B 1.17B USD 47.42 $1.3 1.42 USD
Norbit ASA  4NK.F $10.34 11.3 USD
+1.77
$680.18M 743.53M USD $1.3K 1.42K USD $10.1 11.04 USD $10.34 11.3 USD $680.18M 743.53M USD 29.54 $0.35 0.38 USD
Judges Scientific plc  IUF.F $86.5 94.56 USD
-2.26
$577.99M 631.82M USD $13 14.21 USD $86.5 94.56 USD $86.5 94.56 USD $577.99M 631.82M USD 47.01 $1.84 2.01 USD
Mesa Laboratories, Inc.  MLI.F $96.5 105.49 USD
-8.1
$524.34M 573.18M USD $160 174.9 USD $96.5 105.49 USD $96.5 105.49 USD $524.34M 573.18M USD 0 -$42.46 -46.4 USD
FARO Technologies, Inc.  FT1.F $22.2 24.27 USD
-9.76
$421.39M 460.64M USD $44 48.1 USD $22.2 24.27 USD $22.2 24.27 USD $421.39M 460.64M USD 0 -$0.43 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.45 1.58 USD
-6.17
$379.39M 414.72M USD $666 728.03 USD $1.45 1.58 USD $1.45 1.58 USD $379.39M 414.72M USD 48.16 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $27.8 30.39 USD
0
$326.94M 357.39M USD $57 62.31 USD $27.8 30.39 USD $27.8 30.39 USD $326.94M 357.39M USD 9.61 $2.89 3.16 USD
MicroVision, Inc.  MVIN.F $1.02 1.11 USD
-3.49
$249.51M 272.75M USD $300 327.94 USD $1.02 1.11 USD $1.02 1.11 USD $249.51M 272.75M USD 0 -$0.42 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
TOYO Corporation  TOY.MU $7.9 8.64 USD
-3.07
$173.77M 189.96M USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $173.77M 189.96M USD 16.45 $0.48 0.52 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.62 2.86 USD
-5.76
$168.57M 184.27M USD $93 101.66 USD $2.62 2.86 USD $2.62 2.86 USD $168.57M 184.27M USD 6.71 $0.39 0.43 USD
SRT Marine Systems plc  6S7.F $0.63 0.69 USD
-7.35
$157.49M 172.16M USD $1.07K 1.17K USD $0.63 0.69 USD $0.63 0.69 USD $157.49M 172.16M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $36.1 39.46 USD
-2.7
$114.92M 125.63M USD $10 10.93 USD $36.1 39.46 USD $36.1 39.46 USD $114.92M 125.63M USD 17.10 $2.11 2.31 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $13.05 14.27 USD
-2.25
$85.72M 93.71M USD $74 80.89 USD $13.05 14.27 USD $13.05 14.27 USD $85.72M 93.71M USD 9.06 $1.44 1.57 USD
Genasys Inc.  G66.F $1.74 1.9 USD
-5.95
$78.18M 85.47M USD $200 218.63 USD $1.74 1.9 USD $1.76 1.92 USD $78.18M 85.47M USD 0 -$0.61 -0.6 USD
SDI Group plc  SD0.F $0.53 0.58 USD
-4.5
$58.52M 63.97M USD $2.1K 2.29K USD $0.53 0.58 USD $0.53 0.58 USD $58.52M 63.97M USD 13.25 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
-2.64
$51.26M 56.04M USD $1.1K 1.2K USD $0.44 0.48 USD $0.44 0.48 USD $51.26M 56.04M USD 0 -$0.03 -0.03 USD
Kromek Group plc  4KM.SG $0.05 0.06 USD
-1.89
$40.43M 44.2M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $40.43M 44.2M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $7.14 7.8 USD
-3.25
$34.43M 37.63M USD $2.2K 2.4K USD $7.14 7.8 USD $7.14 7.8 USD $34.43M 37.63M USD 0 -$0.89 -0.9 USD
Structural Monitoring Systems Plc  RJP.F $0.1799 0.2 USD
-5.73
$30.91M 33.79M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $30.91M 33.79M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.DE $3.35 3.66 USD
+7.37
$29.76M 32.54M USD $200 218.63 USD $3.2 3.5 USD $3.35 3.66 USD $29.76M 32.54M USD 0 -$0.34 -0.3 USD
Viscom SE  V6C.F $3.11 3.4 USD
+1.63
$28.17M 30.8M USD $500 546.57 USD $3.11 3.4 USD $3.11 3.4 USD $28.17M 30.8M USD 0 -$0.34 -0.3 USD
Inin Group AS  72G.F $0.2 0.22 USD
-13.79
$25.69M 28.08M USD $13.72K 15K USD $0.2 0.22 USD $0.2 0.22 USD $25.69M 28.08M USD 0 -$0.08 -0.08 USD
Nanalysis Scientific Corp.  1N1.F $0.19 0.21 USD
+1.62
$22.24M 24.31M USD $67 73.24 USD $0.19 0.21 USD $0.19 0.21 USD $22.24M 24.31M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.36 3.67 USD
+3.07
$15.18M 16.59M USD $300 327.94 USD $3.36 3.67 USD $3.36 3.67 USD $15.18M 16.59M USD 12.44 $0.27 0.3 USD
Planoptik AG  P4O.DE $3.26 3.56 USD
0
$14.73M 16.1M USD $1.5K 1.64K USD $3.26 3.56 USD $3.3 3.61 USD $14.73M 16.1M USD 12.07 $0.27 0.3 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
-2.69
$11.06M 12.09M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $11.06M 12.09M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.1 0.11 USD
-0.52
$2.16M 2.37M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.16M 2.37M USD 0 -$0.39 -0.4 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
+33.33
$1.76M 1.93M USD $8.5K 9.29K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.76M 1.93M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
+2.27
$1.53M 1.67M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.53M 1.67M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.005499 0.0060 USD
0
$1.04M 1.14M USD $100 109.31 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.04M 1.14M USD 0 -$0.01 -0.01 USD
Insplorion AB (publ)  7YV.F $0.001199 0.0013 USD
-83.78
$252.87K 276.42K USD $20K 21.86K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $252.87K 276.42K USD 0 -$0.06 -0.06 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici