Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (52)
- {{item.name}}
Instruments scientifiques et techniques (52)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€23.20 26.78 USD |
-2.52
|
€152.40M 175.92M USD | €26.16K 30.19K USD | €22.70 26.2 USD | €23.90 27.59 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€48.60M 56.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.48 8.63 USD |
+5.35
|
€33.79M 39M USD | €16.94K 19.55K USD | €7.12 8.22 USD | €8.00 9.23 USD | €33.79M 39M USD | 374.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€447.70 516.8 USD |
-1.24
|
€108.58B 125.34B USD | €60.00 69.26 USD | €444.10 512.64 USD | €447.70 516.8 USD | €108.58B 125.34B USD | 42.07 | €10.64 12.28 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€282.35 325.93 USD |
+0.97
|
€48.07B 55.49B USD | €27.00 31.17 USD | €276.35 319 USD | €282.35 325.93 USD | €48.07B 55.49B USD | 44.88 | €6.29 7.26 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€559.00 645.27 USD |
+1.64
|
€25.90B 29.89B USD | €5.00 5.77 USD | €549.00 633.73 USD | €559.00 645.27 USD | €25.90B 29.89B USD | 29.73 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.39 10.83 USD |
+0.71
|
€25.20B 29.08B USD | €2.90K 3.35K USD | €9.17 10.58 USD | €9.61 11.09 USD | €25.20B 29.08B USD | 10.20 | €0.92 1.06 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.70 10.04 USD |
-1.69
|
€23.35B 26.96B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €23.35B 26.96B USD | 9.25 | €0.94 1.09 USD | ||
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+3.27
|
€16.16B 18.66B USD | €20.00 23.09 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 32.52 | €1.63 1.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.66 65.4 USD |
+4.23
|
€13.21B 15.25B USD | €120.00 138.52 USD | €56.62 65.36 USD | €56.66 65.4 USD | €13.21B 15.25B USD | 0 | -€0.39 -0.4 USD | ||
MKS Inc.
MKT.F
DE
|
€172.85 199.53 USD |
-6.29
|
€11.69B 13.49B USD | €22.00 25.4 USD | €172.85 199.53 USD | €173.10 199.82 USD | €11.69B 13.49B USD | 32.06 | €5.39 6.22 USD | ||
Cognex Corporation
CGZ.F
DE
|
€48.51 56 USD |
+0.46
|
€8.16B 9.42B USD | €60.00 69.26 USD | €48.51 56 USD | €48.51 56 USD | €8.16B 9.42B USD | 54.50 | €0.89 1.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€204.00 235.48 USD |
-6.42
|
€5.29B 6.1B USD | €13.00 15.01 USD | €204.00 235.48 USD | €206.00 237.79 USD | €5.29B 6.1B USD | 41.29 | €4.94 5.7 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.65 41.15 USD |
-2.54
|
€5.19B 5.99B USD | €300.00 346.3 USD | €35.65 41.15 USD | €35.65 41.15 USD | €5.19B 5.99B USD | 67.26 | €0.53 0.61 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€121.00 139.67 USD |
0
|
€5.08B 5.87B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.08B 5.87B USD | 21.37 | €5.66 6.53 USD | ||
Renishaw plc
REW.F
DE
|
€65.00 75.03 USD |
+3.17
|
€4.73B 5.46B USD | €15.00 17.32 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.73B 5.46B USD | 35.71 | €1.82 2.1 USD | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
-0.82
|
€4.58B 5.28B USD | €112.00 129.29 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 88.32 | €1.37 1.58 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
0
|
€4.14B 4.78B USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €4.14B 4.78B USD | 14.78 | €2.07 2.39 USD | ||
Vontier Corporation
47O.F
DE
|
€30.00 34.63 USD |
+2.04
|
€4.06B 4.68B USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.06B 4.68B USD | 14.77 | €2.03 2.34 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€134.10 154.8 USD |
+3.31
|
€3.89B 4.49B USD | €30.00 34.63 USD | €130.10 150.18 USD | €134.10 154.8 USD | €3.89B 4.49B USD | 36.53 | €3.67 4.24 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.64 89.62 USD |
+4.02
|
€3.40B 3.92B USD | €100.00 115.43 USD | €77.64 89.62 USD | €77.64 89.62 USD | €3.40B 3.92B USD | 15.13 | €5.13 5.92 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.50 72.15 USD |
-1.73
|
€2.28B 2.63B USD | €76.00 87.73 USD | €61.60 71.11 USD | €62.50 72.15 USD | €2.28B 2.63B USD | 34.91 | €1.79 2.07 USD | ||
Anritsu Corporation
AN1.F
DE
|
€14.90 17.2 USD |
-4.49
|
€1.91B 2.2B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.91B 2.2B USD | 24.03 | €0.62 0.72 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.60 44.56 USD |
+0.52
|
€1.88B 2.17B USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.60 44.56 USD | €1.88B 2.17B USD | 15.69 | €2.46 2.84 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.40 35.09 USD |
-1.94
|
€1.66B 1.92B USD | €59.00 68.11 USD | €30.40 35.09 USD | €30.80 35.55 USD | €1.66B 1.92B USD | 34.15 | €0.89 1.03 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€99.50 114.86 USD |
+1.02
|
€1.17B 1.35B USD | €150.00 173.15 USD | €98.50 113.7 USD | €99.50 114.86 USD | €1.17B 1.35B USD | 23.41 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.30 17.66 USD |
+1.12
|
€978.91M 1.13B USD | €125.00 144.29 USD | €15.12 17.45 USD | €15.30 17.66 USD | €978.91M 1.13B USD | 25.08 | €0.61 0.7 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.56 2.96 USD |
-3.94
|
€950.82M 1.1B USD | €1.17K 1.35K USD | €2.56 2.96 USD | €2.56 2.96 USD | €950.82M 1.1B USD | 0 | -€0.01 -0.01 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€48.80 56.33 USD |
+2.09
|
€650.04M 750.36M USD | €12.00 13.85 USD | €47.20 54.48 USD | €48.80 56.33 USD | €650.04M 750.36M USD | 195.19 | €0.25 0.29 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€114.00 131.59 USD |
0
|
€637.93M 736.38M USD | €323.00 372.85 USD | €114.00 131.59 USD | €114.00 131.59 USD | €637.93M 736.38M USD | 156.16 | €0.73 0.84 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.95 6.87 USD |
-0.83
|
€367.25M 423.93M USD | €8.00 9.23 USD | €5.95 6.87 USD | €5.95 6.87 USD | €367.25M 423.93M USD | 10.62 | €0.56 0.65 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
0
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
+1.85
|
€229.74M 265.2M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €229.74M 265.2M USD | 16.41 | €0.67 0.77 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.81 0.94 USD |
-2.99
|
€221.14M 255.27M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €221.14M 255.27M USD | 81.00 | €0.01 0.01 USD | ||
Nynomic AG
M7U.F
DE
|
€23.40 27.01 USD |
-0.43
|
€153.71M 177.43M USD | €49.00 56.56 USD | €23.40 27.01 USD | €23.80 27.47 USD | €153.71M 177.43M USD | 46.79 | €0.50 0.58 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
+0.29
|
€115.01M 132.76M USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.01M 132.76M USD | 21.54 | €1.62 1.87 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
-1.8
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.05 18.53 USD |
+0.94
|
€75.80M 87.5M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €75.80M 87.5M USD | 5.07 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-2.5
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
Viscom SE
V6C.F
DE
|
€5.94 6.86 USD |
+18.33
|
€52.78M 60.92M USD | €467.00 539.07 USD | €5.20 6 USD | €6.00 6.93 USD | €52.78M 60.92M USD | 0 | -€0.80 -0.9 USD | ||
Viscom SE
V6C.DE
DE
|
€5.90 6.81 USD |
+8.06
|
€52.42M 60.51M USD | €29.06K 33.55K USD | €5.34 6.16 USD | €6.00 6.93 USD | €52.42M 60.51M USD | 0 | -€0.88 -1.01 USD | ||
Genasys Inc.
G66.F
DE
|
€1.11 1.28 USD |
0
|
€50.55M 58.35M USD | €120.00 138.52 USD | €1.11 1.28 USD | €1.24 1.43 USD | €50.55M 58.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-15.54
|
€40.96M 47.28M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.96M 47.28M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.82 9.03 USD |
-4.4
|
€35.32M 40.78M USD | €600.00 692.6 USD | €7.16 8.27 USD | €7.82 9.03 USD | €35.32M 40.78M USD | 391.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+2.16
|
€29.70M 34.28M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €29.70M 34.28M USD | 18.89 | €0.01 0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
-1.2
|
€20.34M 23.48M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.34M 23.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.6
|
€13.89M 16.03M USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.44 USD | €13.89M 16.03M USD | 0.35 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.59
|
€9.51M 10.98M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.51M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.03 0.03 USD |
+411.54
|
€2.10M 2.42M USD | €50.00 57.72 USD | €0.01 0.0071 USD | €0.03 0.03 USD | €2.10M 2.42M USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
