Le pays : Allemagne Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (52)
- {{item.name}}
Instruments scientifiques et techniques (52)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nynomic AG
M7U.DE
DE
|
€23.20 26.78 USD |
-4.51
|
€152.40M 175.92M USD | €3.28K 3.79K USD | €23.20 26.78 USD | €24.00 27.7 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.10M 52.06M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.36 9.65 USD |
-0.49
|
€37.76M 43.59M USD | €5.36K 6.18K USD | €8.10 9.35 USD | €8.40 9.7 USD | €37.76M 43.59M USD | 418.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€454.90 525.11 USD |
-0.24
|
€110.32B 127.35B USD | €10.00 11.54 USD | €450.30 519.8 USD | €454.90 525.11 USD | €110.32B 127.35B USD | 43.07 | €10.56 12.19 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€296.30 342.03 USD |
-1.08
|
€50.44B 58.23B USD | €100.00 115.43 USD | €296.30 342.03 USD | €296.30 342.03 USD | €50.44B 58.23B USD | 47.10 | €6.29 7.26 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€552.00 637.19 USD |
-1.52
|
€25.57B 29.52B USD | €1.00 1.15 USD | €552.00 637.19 USD | €552.00 637.19 USD | €25.57B 29.52B USD | 30.03 | €18.38 21.22 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.32 10.76 USD |
-1.81
|
€25.02B 28.88B USD | €29.00 33.48 USD | €9.24 10.67 USD | €9.32 10.76 USD | €25.02B 28.88B USD | 12.42 | €0.75 0.87 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.85 10.22 USD |
-1.12
|
€23.76B 27.42B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €23.76B 27.42B USD | 11.80 | €0.75 0.87 USD | ||
Fortive Corporation
F03.F
DE
|
€51.34 59.26 USD |
-0.85
|
€15.65B 18.07B USD | €20.00 23.09 USD | €51.34 59.26 USD | €51.34 59.26 USD | €15.65B 18.07B USD | 32.08 | €1.60 1.85 USD | ||
Trimble Inc.
TB5.F
DE
|
€54.36 62.75 USD |
-3.69
|
€12.68B 14.63B USD | €120.00 138.52 USD | €54.36 62.75 USD | €54.36 62.75 USD | €12.68B 14.63B USD | 0 | -€0.38 -0.4 USD | ||
MKS Inc.
MKT.F
DE
|
€183.05 211.3 USD |
-3.43
|
€12.38B 14.29B USD | €46.00 53.1 USD | €183.05 211.3 USD | €183.05 211.3 USD | €12.38B 14.29B USD | 34.08 | €5.37 6.2 USD | ||
Cognex Corporation
CGZ.F
DE
|
€50.90 58.76 USD |
-0.47
|
€8.56B 9.88B USD | €100.00 115.43 USD | €50.90 58.76 USD | €50.90 58.76 USD | €8.56B 9.88B USD | 57.19 | €0.89 1.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€218.00 251.64 USD |
0
|
€5.65B 6.52B USD | €13.00 15.01 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.65B 6.52B USD | 47.18 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€36.58 42.23 USD |
-1.03
|
€5.32B 6.15B USD | €300.00 346.3 USD | €36.58 42.23 USD | €36.58 42.23 USD | €5.32B 6.15B USD | 73.15 | €0.50 0.58 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€121.00 139.67 USD |
-4.72
|
€5.08B 5.87B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.08B 5.87B USD | 21.72 | €5.57 6.43 USD | ||
Novanta Inc.
1GSN.F
DE
|
€122.00 140.83 USD |
+1.67
|
€4.61B 5.33B USD | €69.00 79.65 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.61B 5.33B USD | 92.42 | €1.32 1.52 USD | ||
Renishaw plc
REW.F
DE
|
€63.00 72.72 USD |
+0.8
|
€4.58B 5.29B USD | €15.00 17.32 USD | €63.00 72.72 USD | €63.00 72.72 USD | €4.58B 5.29B USD | 33.51 | €1.88 2.17 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.00 34.63 USD |
-0.66
|
€4.06B 4.68B USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €4.06B 4.68B USD | 14.56 | €2.06 2.38 USD | ||
Vontier Corporation
47O.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.97B 4.59B USD | €6.00 6.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.97B 4.59B USD | 14.55 | €2.02 2.33 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.00 131.59 USD |
+1.51
|
€3.30B 3.81B USD | €10.00 11.54 USD | €114.00 131.59 USD | €114.00 131.59 USD | €3.30B 3.81B USD | 31.06 | €3.67 4.24 USD | ||
Itron, Inc.
IT6.F
DE
|
€74.64 86.16 USD |
+0.3
|
€3.27B 3.77B USD | €100.00 115.43 USD | €74.64 86.16 USD | €74.64 86.16 USD | €3.27B 3.77B USD | 14.54 | €5.13 5.92 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€63.90 73.76 USD |
-0.62
|
€2.54B 2.93B USD | €76.00 87.73 USD | €62.80 72.49 USD | €63.90 73.76 USD | €2.54B 2.93B USD | 38.26 | €1.67 1.93 USD | ||
Anritsu Corporation
AN1.F
DE
|
€15.60 18.01 USD |
-3.7
|
€2.00B 2.3B USD | €75.00 86.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.00B 2.3B USD | 25.57 | €0.61 0.7 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.40 44.33 USD |
-2.54
|
€1.87B 2.16B USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.87B 2.16B USD | 15.93 | €2.41 2.78 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.20 36.02 USD |
-1.89
|
€1.71B 1.97B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.71B 1.97B USD | 35.05 | €0.89 1.03 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€98.50 113.7 USD |
-10.45
|
€1.16B 1.34B USD | €150.00 173.15 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.16B 1.34B USD | 24.32 | €4.05 4.68 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.67 3.08 USD |
-2.38
|
€991.67M 1.14B USD | €1.17K 1.35K USD | €2.67 3.08 USD | €2.67 3.08 USD | €991.67M 1.14B USD | 0 | -€0.01 -0.01 USD | ||
Norbit ASA
4NK.F
DE
|
€15.17 17.51 USD |
-0.78
|
€970.59M 1.12B USD | €10.00 11.54 USD | €15.08 17.41 USD | €15.17 17.51 USD | €970.59M 1.12B USD | 24.46 | €0.62 0.72 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€55.50 64.07 USD |
-1.77
|
€739.28M 853.38M USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €739.28M 853.38M USD | 222.00 | €0.25 0.29 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€114.00 131.59 USD |
+2.7
|
€637.93M 736.38M USD | €323.00 372.85 USD | €114.00 131.59 USD | €114.00 131.59 USD | €637.93M 736.38M USD | 158.33 | €0.72 0.83 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.00 6.93 USD |
-3.23
|
€370.33M 427.49M USD | €8.00 9.23 USD | €6.00 6.93 USD | €6.00 6.93 USD | €370.33M 427.49M USD | 11.11 | €0.54 0.62 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
+2.11
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.84 0.96 USD |
-2.34
|
€227.97M 263.15M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €227.97M 263.15M USD | 83.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€225.56M 260.37M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
Nynomic AG
M7U.F
DE
|
€23.50 27.13 USD |
-3.29
|
€154.37M 178.19M USD | €2.00 2.31 USD | €23.50 27.13 USD | €24.20 27.93 USD | €154.37M 178.19M USD | 47.00 | €0.50 0.58 USD | ||
SDI Group plc
SD0.F
DE
|
€1.11 1.28 USD |
0
|
€116.63M 134.64M USD | €5.89K 6.8K USD | €1.11 1.28 USD | €1.11 1.28 USD | €116.63M 134.64M USD | 22.19 | €0.05 0.06 USD | ||
NSE S.A.
7YM.F
DE
|
€34.80 40.17 USD |
-0.57
|
€114.68M 132.38M USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €114.68M 132.38M USD | 21.48 | €1.62 1.87 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€6.00 6.93 USD |
+2.56
|
€75.68M 87.36M USD | €1.00 1.15 USD | €6.00 6.93 USD | €6.00 6.93 USD | €75.68M 87.36M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.90 18.35 USD |
-2.75
|
€74.67M 86.2M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €74.67M 86.2M USD | 5.03 | €3.16 3.65 USD | ||
Viscom SE
V6C.DE
DE
|
€5.50 6.35 USD |
+8.27
|
€48.87M 56.41M USD | €5.79K 6.68K USD | €5.06 5.84 USD | €5.56 6.42 USD | €48.87M 56.41M USD | 0 | -€0.95 -1.09 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.07 0.09 USD |
+27.59
|
€48.49M 55.98M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €48.49M 55.98M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.06 1.22 USD |
+8.72
|
€48.27M 55.72M USD | €120.00 138.52 USD | €1.06 1.22 USD | €1.06 1.22 USD | €48.27M 55.72M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€5.02 5.79 USD |
+2.45
|
€44.60M 51.49M USD | €200.00 230.87 USD | €5.02 5.79 USD | €5.02 5.79 USD | €44.60M 51.49M USD | 0 | -€0.95 -1.09 USD | ||
Planoptik AG
P4O.F
DE
|
€8.18 9.44 USD |
-1.45
|
€36.95M 42.65M USD | €5.00 5.77 USD | €8.18 9.44 USD | €8.20 9.47 USD | €36.95M 42.65M USD | 409.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.21 USD |
-4.15
|
€29.07M 33.56M USD | €15.00K 17.32K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.07M 33.56M USD | 18.50 | €0.01 0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
-0.6
|
€20.58M 23.76M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.58M 23.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.37 0.43 USD |
+10.65
|
€15.46M 17.85M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.46M 17.85M USD | 0.37 | €1.00 1.15 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-4.51
|
€9.45M 10.91M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.45M 10.91M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0060 USD |
-27.78
|
€409.90K 473.17K USD | €650.00 750.32 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €409.90K 473.17K USD | 0 | -€0.63 -0.7 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
