Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- Allemagne (816)
XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (4)
- Argent (1)
- Autres métaux précieux et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (20)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (8)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (1)
- Logement (2)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Conglomérats financiers (3)
- Services de Crédit (9)
- Services Immobiliers (19)
- Confiseurs (2)
- Produits agricoles (2)
- Produits domestiques et personnels (13)
- Aliments emballés (7)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (4)
- Biotechnologie (15)
- Fabricants de médicaments - de spécialité et génériques (1)
- Plans de soins de santé (4)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (2)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (37)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (6)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
- Services des technologies de l'information (26)
- Logiciel - Application (1)
- Matériel de communication (12)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (15)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €179.86 207.62 USD |
-0.44
|
€4.36T 5.03T USD | €141.52K 163.36K USD | €178.44 205.98 USD | €182.62 210.8 USD | €4.36T 5.03T USD | 32.00 | €5.62 6.49 USD | ||
| Apple Inc. APC.DE | €271.75 313.69 USD |
-0.06
|
€3.99T 4.61T USD | €21.82K 25.18K USD | €266.40 307.51 USD | €273.10 315.25 USD | €3.99T 4.61T USD | 38.16 | €7.12 8.22 USD | ||
| Alphabet Inc. ABEA.DE | €314.40 362.92 USD |
-1.86
|
€3.83T 4.43T USD | €27.96K 32.27K USD | €312.60 360.84 USD | €319.90 369.27 USD | €3.83T 4.43T USD | 27.87 | €11.28 13.02 USD | ||
| Alphabet Inc. ABEC.DE | €311.90 360.04 USD |
-2.01
|
€3.80T 4.39T USD | €7.67K 8.86K USD | €310.35 358.25 USD | €317.50 366.5 USD | €3.80T 4.39T USD | 27.60 | €11.30 13.04 USD | ||
| Microsoft Corporation MSF.DE | €356.25 411.23 USD |
-2.37
|
€2.65T 3.05T USD | €26.14K 30.17K USD | €356.20 411.17 USD | €361.10 416.83 USD | €2.65T 3.05T USD | 24.65 | €14.45 16.68 USD | ||
| Amazon.com, Inc. AMZ.DE | €213.15 246.05 USD |
-2.89
|
€2.29T 2.65T USD | €34.48K 39.8K USD | €211.25 243.85 USD | €216.30 249.68 USD | €2.29T 2.65T USD | 30.84 | €6.91 7.98 USD | ||
| Broadcom Inc. 1YD.DE | €344.60 397.78 USD |
+0.26
|
€1.63T 1.88T USD | €15.65K 18.06K USD | €335.75 387.57 USD | €348.30 402.05 USD | €1.63T 1.88T USD | 66.39 | €5.19 5.99 USD | ||
| Tesla, Inc. TL0.DE | €346.70 400.21 USD |
-0.56
|
€1.30T 1.5T USD | €25.69K 29.65K USD | €339.50 391.9 USD | €350.40 404.48 USD | €1.30T 1.5T USD | 368.82 | €0.94 1.09 USD | ||
| Meta Platforms, Inc. FB2A.DE | €509.00 587.56 USD |
-4.14
|
€1.29T 1.49T USD | €17.05K 19.68K USD | €502.00 579.48 USD | €519.30 599.45 USD | €1.29T 1.49T USD | 21.49 | €23.68 27.33 USD | ||
| Micron Technology, Inc. MTE.DE | €823.50 950.59 USD |
+2.55
|
€928.69B 1.07T USD | €36.43K 42.05K USD | €763.50 881.33 USD | €832.90 961.45 USD | €928.69B 1.07T USD | 45.17 | €18.23 21.04 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.35 487.53 USD |
-0.46
|
€910.95B 1.05T USD | €9.05K 10.45K USD | €419.40 484.13 USD | €425.25 490.88 USD | €910.95B 1.05T USD | 14.59 | €28.94 33.41 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.75 489.15 USD |
+0.71
|
€690.97B 797.61B USD | €35.53K 41.01K USD | €405.50 468.08 USD | €428.00 494.06 USD | €690.97B 797.61B USD | 164.88 | €2.57 2.97 USD | ||
| ASML Holding N.V. ASME.DE | €1,517.60 1751.82 USD |
+3.82
|
€584.91B 675.18B USD | €18.77K 21.67K USD | €1,419.60 1638.69 USD | €1,532.00 1768.44 USD | €584.91B 675.18B USD | 58.66 | €25.87 29.86 USD | ||
| Exxon Mobil Corporation XONA.DE | €131.16 151.4 USD |
+0.28
|
€543.65B 627.56B USD | €16.79K 19.38K USD | €130.30 150.41 USD | €133.00 153.53 USD | €543.65B 627.56B USD | 25.66 | €5.11 5.9 USD | ||
| Oracle Corporation ORC.DE | €184.62 213.11 USD |
-2.58
|
€531.53B 613.56B USD | €34.17K 39.44K USD | €182.00 210.09 USD | €190.06 219.39 USD | €531.53B 613.56B USD | 38.54 | €4.79 5.53 USD | ||
| Intel Corporation INL.DE | €96.08 110.91 USD |
+6.84
|
€482.90B 557.43B USD | €128.20K 147.98K USD | €85.15 98.29 USD | €98.03 113.16 USD | €482.90B 557.43B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €109.08 125.91 USD |
+0.39
|
€429.93B 496.28B USD | €8.83K 10.19K USD | €105.36 121.62 USD | €109.36 126.24 USD | €429.93B 496.28B USD | 42.11 | €2.59 2.99 USD | ||
| Netflix, Inc. NFC.DE | €71.32 82.33 USD |
+0.92
|
€300.31B 346.66B USD | €23.88K 27.56K USD | €70.56 81.45 USD | €71.87 82.96 USD | €300.31B 346.66B USD | 26.71 | €2.67 3.08 USD | ||
| The Coca-Cola Company CCC3.DE | €68.81 79.43 USD |
+0.17
|
€296.05B 341.75B USD | €11.17K 12.89K USD | €67.93 78.41 USD | €69.25 79.94 USD | €296.05B 341.75B USD | 25.11 | €2.74 3.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €118.14 136.37 USD |
-0.76
|
€283.22B 326.93B USD | €29.85K 34.46K USD | €116.66 134.66 USD | €119.16 137.55 USD | €283.22B 326.93B USD | 155.44 | €0.76 0.88 USD | ||
| HSBC Holdings plc HBC1.DE | €15.88 18.33 USD |
+0.21
|
€272.35B 314.38B USD | €375.75K 433.75K USD | €15.74 18.16 USD | €16.05 18.52 USD | €272.35B 314.38B USD | 15.27 | €1.04 1.2 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.20 121.44 USD |
-0.94
|
€252.39B 291.34B USD | €15.39K 17.76K USD | €104.60 120.74 USD | €106.00 122.36 USD | €252.39B 291.34B USD | 18.78 | €5.60 6.46 USD | ||
| International Business Machines Corporation IBM.DE | €245.20 283.04 USD |
-1.17
|
€230.46B 266.03B USD | €7.52K 8.68K USD | €242.95 280.45 USD | €250.95 289.68 USD | €230.46B 266.03B USD | 25.20 | €9.73 11.23 USD | ||
| Marvell Technology, Inc. 9MW.DE | €261.00 301.28 USD |
+4.05
|
€228.52B 263.79B USD | €65.03K 75.07K USD | €240.35 277.44 USD | €263.00 303.59 USD | €228.52B 263.79B USD | 103.98 | €2.51 2.9 USD | ||
| Dell Technologies Inc. 12DA.DE | €347.50 401.13 USD |
-0.71
|
€225.72B 260.56B USD | €5.66K 6.53K USD | €335.00 386.7 USD | €349.75 403.73 USD | €225.72B 260.56B USD | 32.11 | €10.82 12.49 USD | ||
| Shell plc R6C0.DE | €37.44 43.22 USD |
+0.09
|
€207.85B 239.93B USD | €67.85K 78.33K USD | €37.38 43.15 USD | €37.95 43.81 USD | €207.85B 239.93B USD | 13.56 | €2.76 3.19 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €268.00 309.36 USD |
-0.3
|
€204.42B 235.96B USD | €924.92K 1.07M USD | €259.75 299.84 USD | €268.35 309.77 USD | €204.42B 235.96B USD | 27.68 | €9.68 11.17 USD | ||
| Linde plc LIN.DE | €436.00 503.29 USD |
-2.2
|
€201.58B 232.69B USD | €8.59K 9.91K USD | €435.40 502.6 USD | €442.00 510.22 USD | €201.58B 232.69B USD | 33.61 | €12.97 14.97 USD | ||
| QUALCOMM Incorporated QCI.DE | €189.58 218.84 USD |
-3
|
€199.82B 230.66B USD | €15.61K 18.02K USD | €184.58 213.07 USD | €192.66 222.39 USD | €199.82B 230.66B USD | 23.66 | €8.01 9.25 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €231.75 267.52 USD |
-3.11
|
€188.88B 218.03B USD | €7.13K 8.23K USD | €229.80 265.27 USD | €237.25 273.87 USD | €188.88B 218.03B USD | 236.47 | €0.98 1.13 USD | ||
| SAP SE SAP.DE | €158.10 182.5 USD |
-2.09
|
€184.59B 213.08B USD | €2.04M 2.36M USD | €157.32 181.6 USD | €161.08 185.94 USD | €184.59B 213.08B USD | 25.37 | €6.23 7.19 USD | ||
| TotalEnergies SE TOTB.DE | €77.38 89.32 USD |
0
|
€171.88B 198.4B USD | €23.10K 26.67K USD | €77.27 89.2 USD | €78.63 90.77 USD | €171.88B 198.4B USD | 13.34 | €5.80 6.7 USD | ||
| Verizon Communications Inc. BAC.DE | €39.61 45.72 USD |
+0.62
|
€165.37B 190.9B USD | €3.55K 4.1K USD | €39.10 45.13 USD | €39.65 45.76 USD | €165.37B 190.9B USD | 11.21 | €3.53 4.07 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €456.40 526.84 USD |
-2.68
|
€157.31B 181.59B USD | €11.46K 13.23K USD | €444.10 512.64 USD | €475.60 549 USD | €157.31B 181.59B USD | 31.69 | €14.40 16.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.60 12.23 USD |
-0.69
|
€152.45B 175.98B USD | €43.92K 50.7K USD | €10.55 12.17 USD | €10.76 12.43 USD | €152.45B 175.98B USD | 12.04 | €0.88 1.02 USD | ||
| Rio Tinto Group RIO1.DE | €87.84 101.4 USD |
-0.25
|
€142.85B 164.9B USD | €69.47K 80.19K USD | €87.09 100.53 USD | €88.22 101.84 USD | €142.85B 164.9B USD | 16.76 | €5.24 6.05 USD | ||
| Allianz SE ALV.DE | €374.10 431.84 USD |
+0.35
|
€141.89B 163.79B USD | €519.86K 600.09K USD | €371.50 428.84 USD | €375.60 433.57 USD | €141.89B 163.79B USD | 12.09 | €30.94 35.72 USD | ||
| Airbus SE AIR.DE | €176.92 204.22 USD |
-1.16
|
€139.28B 160.77B USD | €194.86K 224.94K USD | €172.78 199.45 USD | €179.24 206.9 USD | €139.28B 160.77B USD | 27.90 | €6.34 7.32 USD | ||
| AT&T Inc. SOBA.DE | €19.67 22.7 USD |
-0.3
|
€136.65B 157.74B USD | €9.96K 11.5K USD | €19.43 22.43 USD | €19.79 22.85 USD | €136.65B 157.74B USD | 7.50 | €2.62 3.02 USD | ||
| Siemens Energy AG ENR.DE | €157.64 181.97 USD |
-0.24
|
€134.13B 154.83B USD | €1.61M 1.86M USD | €153.58 177.28 USD | €159.98 184.67 USD | €134.13B 154.83B USD | 62.06 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.82 22.88 USD |
-0.23
|
€133.94B 154.61B USD | €15.03K 17.35K USD | €19.82 22.88 USD | €19.96 23.04 USD | €133.94B 154.61B USD | 24.77 | €0.80 0.92 USD | ||
| Deutsche Telekom AG DTE.DE | €27.63 31.89 USD |
-0.11
|
€133.67B 154.31B USD | €5.87M 6.77M USD | €27.31 31.52 USD | €27.84 32.14 USD | €133.67B 154.31B USD | 15.26 | €1.81 2.09 USD | ||
| Salesforce, Inc. FOO.DE | €158.14 182.55 USD |
-1.9
|
€129.52B 149.51B USD | €6.06K 6.99K USD | €157.72 182.06 USD | €160.88 185.71 USD | €129.52B 149.51B USD | 21.28 | €7.43 8.58 USD | ||
| Pfizer Inc. PFE.DE | €22.52 25.99 USD |
-0.57
|
€128.32B 148.13B USD | €34.46K 39.78K USD | €22.43 25.89 USD | €22.71 26.21 USD | €128.32B 148.13B USD | 19.92 | €1.13 1.3 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.18 70.62 USD |
-0.7
|
€124.54B 143.76B USD | €10.53K 12.16K USD | €60.61 69.96 USD | €61.56 71.06 USD | €124.54B 143.76B USD | 17.63 | €3.47 4.01 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.37 16.58 USD |
-1.66
|
€119.18B 137.57B USD | €159.07K 183.62K USD | €14.05 16.21 USD | €14.64 16.9 USD | €119.18B 137.57B USD | 17.95 | €0.80 0.92 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.70 59.68 USD |
+1.13
|
€111.75B 129B USD | €139.43K 160.95K USD | €51.56 59.52 USD | €52.40 60.49 USD | €111.75B 129B USD | 12.82 | €4.03 4.65 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.50 83.69 USD |
-0.88
|
€108.63B 125.39B USD | €31.16K 35.97K USD | €71.77 82.85 USD | €72.93 84.19 USD | €108.63B 125.39B USD | 9.97 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.38 22.37 USD |
-0.15
|
€107.70B 124.33B USD | €13.80K 15.93K USD | €19.24 22.2 USD | €19.69 22.72 USD | €107.70B 124.33B USD | 10.64 | €1.82 2.1 USD | ||
| Altria Group, Inc. PHM7.DE | €62.12 71.71 USD |
-0.45
|
€103.73B 119.74B USD | €1.67K 1.92K USD | €62.10 71.68 USD | €62.70 72.38 USD | €103.73B 119.74B USD | 15.07 | €4.12 4.76 USD | ||
| ServiceNow, Inc. 4S0.DE | €99.30 114.63 USD |
+0.4
|
€102.41B 118.21B USD | €43.49K 50.2K USD | €96.52 111.42 USD | €99.84 115.25 USD | €102.41B 118.21B USD | 68.95 | €1.44 1.66 USD | ||
| BNP Paribas SA BNP.DE | €93.06 107.42 USD |
-0.53
|
€102.38B 118.18B USD | €6.52K 7.53K USD | €92.29 106.53 USD | €94.00 108.51 USD | €102.38B 118.18B USD | 8.77 | €10.60 12.24 USD | ||
| Infineon Technologies AG IFX.DE | €78.24 90.32 USD |
+1.22
|
€101.67B 117.36B USD | €6.84M 7.9M USD | €74.02 85.44 USD | €79.58 91.86 USD | €101.67B 117.36B USD | 95.41 | €0.82 0.95 USD | ||
| BP p.l.c. BPE5.DE | €6.30 7.28 USD |
-0.14
|
€97.38B 112.41B USD | €1.31M 1.51M USD | €6.30 7.27 USD | €6.43 7.42 USD | €97.38B 112.41B USD | 35.01 | €0.18 0.21 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.59 6.45 USD |
-1.52
|
€97.37B 112.4B USD | €123.75K 142.85K USD | €5.42 6.26 USD | €5.59 6.45 USD | €97.37B 112.4B USD | 10.34 | €0.54 0.62 USD | ||
| Enel SpA ENL.DE | €9.57 11.04 USD |
-0.77
|
€94.95B 109.6B USD | €9.35K 10.79K USD | €9.57 11.04 USD | €9.67 11.16 USD | €94.95B 109.6B USD | 25.17 | €0.38 0.44 USD | ||
| Newmont Corporation NMM.DE | €86.39 99.72 USD |
-2.06
|
€92.23B 106.46B USD | €9.55K 11.02K USD | €86.00 99.27 USD | €87.53 101.04 USD | €92.23B 106.46B USD | 13.01 | €6.64 7.66 USD | ||
| Sanofi SNW.DE | €76.70 88.54 USD |
-1.6
|
€91.80B 105.97B USD | €9.38K 10.83K USD | €76.26 88.03 USD | €77.79 89.8 USD | €91.80B 105.97B USD | 19.36 | €3.96 4.57 USD | ||
| Adobe Inc. ADB.DE | €213.90 246.91 USD |
-1.75
|
€86.46B 99.8B USD | €5.13K 5.93K USD | €212.65 245.47 USD | €218.50 252.22 USD | €86.46B 99.8B USD | 14.47 | €14.78 17.06 USD | ||
| Prosus N.V. 1TY.DE | €39.65 45.77 USD |
-1.7
|
€84.52B 97.57B USD | €12.29K 14.19K USD | €39.52 45.61 USD | €40.16 46.35 USD | €84.52B 97.57B USD | 7.97 | €4.97 5.74 USD | ||
| AXA SA AXA.DE | €39.64 45.76 USD |
+0.23
|
€80.64B 93.08B USD | €15.62K 18.03K USD | €39.47 45.56 USD | €39.70 45.83 USD | €80.64B 93.08B USD | 11.59 | €3.42 3.95 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.89 64.52 USD |
+0.87
|
€80.35B 92.75B USD | €15.79K 18.23K USD | €55.17 63.68 USD | €56.49 65.21 USD | €80.35B 92.75B USD | 34.28 | €1.63 1.88 USD | ||
| ING Groep N.V. INN1.DE | €25.39 29.31 USD |
-2.21
|
€72.81B 84.05B USD | €71.93K 83.04K USD | €25.39 29.31 USD | €26.02 30.04 USD | €72.81B 84.05B USD | 11.59 | €2.19 2.53 USD | ||
| Nokia Oyj NOA3.DE | €12.87 14.86 USD |
-1.68
|
€71.85B 82.94B USD | €1.78M 2.05M USD | €12.45 14.37 USD | €13.02 15.02 USD | €71.85B 82.94B USD | 91.92 | €0.14 0.16 USD | ||
| Barclays PLC BCY.DE | €5.27 6.09 USD |
-0.51
|
€71.34B 82.35B USD | €135.42K 156.32K USD | €5.23 6.04 USD | €5.36 6.19 USD | €71.34B 82.35B USD | 10.54 | €0.50 0.58 USD | ||
| National Grid plc NNGF.DE | €13.93 16.07 USD |
-1.59
|
€69.29B 79.98B USD | €614.43K 709.26K USD | €13.87 16.01 USD | €14.16 16.34 USD | €69.29B 79.98B USD | 18.32 | €0.76 0.88 USD | ||
| Eni S.p.A. ENI.DE | €23.50 27.13 USD |
-0.17
|
€68.96B 79.6B USD | €16.21K 18.71K USD | €23.47 27.09 USD | €24.00 27.7 USD | €68.96B 79.6B USD | 23.50 | €1.00 1.15 USD | ||
| Engie SA GZF.DE | €26.73 30.86 USD |
-0.78
|
€67.92B 78.4B USD | €4.00K 4.62K USD | €26.73 30.86 USD | €27.18 31.37 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.33 USD |
-0.65
|
€67.17B 77.54B USD | €393.00K 453.65K USD | €1.15 1.33 USD | €1.17 1.35 USD | €67.17B 77.54B USD | 12.81 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.44 25.9 USD |
+0.13
|
€65.84B 76B USD | €45.50K 52.52K USD | €22.12 25.53 USD | €22.79 26.31 USD | €65.84B 76B USD | 28.40 | €0.79 0.91 USD | ||
| Merck KGaA MRK.DE | €137.45 158.66 USD |
+0.44
|
€59.76B 68.98B USD | €320.17K 369.59K USD | €135.30 156.18 USD | €137.60 158.84 USD | €59.76B 68.98B USD | 23.57 | €5.83 6.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.20 75.26 USD |
+3.34
|
€57.95B 66.89B USD | €54.07K 62.41K USD | €60.94 70.35 USD | €66.31 76.54 USD | €57.95B 66.89B USD | 465.71 | €0.14 0.16 USD | ||
| Deutsche Post AG DHL.DE | €51.76 59.75 USD |
-0.77
|
€57.93B 66.87B USD | €1.65M 1.91M USD | €51.18 59.08 USD | €52.04 60.07 USD | €57.93B 66.87B USD | 16.75 | €3.09 3.57 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.70 50.44 USD |
+0.81
|
€57.87B 66.8B USD | €10.06K 11.61K USD | €42.24 48.76 USD | €43.95 50.73 USD | €57.87B 66.8B USD | 47.50 | €0.92 1.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.90 518.18 USD |
+0.18
|
€57.44B 66.31B USD | €295.50K 341.11K USD | €446.00 514.83 USD | €451.50 521.18 USD | €57.44B 66.31B USD | 8.59 | €52.20 60.26 USD | ||
| Rheinmetall AG RHM.DE | €1,199.80 1384.97 USD |
-0.83
|
€55.84B 64.46B USD | €121.47K 140.21K USD | €1,181.80 1364.19 USD | €1,220.00 1408.29 USD | €55.84B 64.46B USD | 53.89 | €22.26 25.7 USD | ||
| NIKE, Inc. NKE.DE | €37.66 43.47 USD |
+1.03
|
€55.77B 64.38B USD | €52.25K 60.31K USD | €36.95 42.65 USD | €37.97 43.83 USD | €55.77B 64.38B USD | 28.74 | €1.31 1.51 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
-0.43
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Ferrari N.V. 2FE.DE | €305.85 353.05 USD |
+1.88
|
€53.85B 62.17B USD | €8.46K 9.76K USD | €299.25 345.43 USD | €307.55 355.02 USD | €53.85B 62.17B USD | 34.05 | €8.98 10.37 USD | ||
| RELX PLC RDEB.DE | €30.18 34.84 USD |
-0.59
|
€53.18B 61.38B USD | €1.44K 1.66K USD | €30.00 34.63 USD | €30.22 34.88 USD | €53.18B 61.38B USD | 23.39 | €1.29 1.49 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.31 31.52 USD |
-0.8
|
€52.25B 60.31B USD | €3.42M 3.95M USD | €27.09 31.27 USD | €27.71 31.99 USD | €52.25B 60.31B USD | 8.64 | €3.16 3.65 USD | ||
| Ford Motor Company FMC1.DE | €13.05 15.06 USD |
+1.01
|
€51.98B 60B USD | €4.24K 4.89K USD | €12.95 14.95 USD | €13.09 15.11 USD | €51.98B 60B USD | 0 | -€1.34 -1.5 USD | ||
| Société Générale Société anonyme SGE.DE | €69.79 80.56 USD |
-0.64
|
€50.95B 58.81B USD | €1.96K 2.27K USD | €69.34 80.04 USD | €70.64 81.54 USD | €50.95B 58.81B USD | 9.91 | €7.04 8.13 USD | ||
| Occidental Petroleum Corporation OPC.DE | €49.79 57.47 USD |
-0.77
|
€49.52B 57.16B USD | €9.27K 10.7K USD | €49.50 57.13 USD | €50.60 58.41 USD | €49.52B 57.16B USD | 77.78 | €0.64 0.74 USD | ||
| E.ON SE EOAN.DE | €18.17 20.97 USD |
-0.6
|
€47.47B 54.79B USD | €2.77M 3.19M USD | €18.13 20.92 USD | €18.40 21.24 USD | €47.47B 54.79B USD | 13.86 | €1.31 1.51 USD | ||
| Orange S.A. FTE.DE | €17.68 20.41 USD |
+1.26
|
€47.02B 54.27B USD | €3.01K 3.47K USD | €17.44 20.13 USD | €17.79 20.53 USD | €47.02B 54.27B USD | 147.33 | €0.12 0.14 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.36 55.82 USD |
+0.75
|
€46.29B 53.44B USD | €1.99M 2.3M USD | €47.15 54.43 USD | €48.36 55.82 USD | €46.29B 53.44B USD | 9.50 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.50 103.31 USD |
+0.06
|
€44.87B 51.79B USD | €52.83K 60.98K USD | €88.30 101.93 USD | €90.15 104.06 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.64 67.69 USD |
-1.18
|
€44.59B 51.47B USD | €25.62K 29.57K USD | €57.68 66.58 USD | €59.54 68.73 USD | €44.59B 51.47B USD | 17.82 | €3.29 3.8 USD | ||
| Deutsche Börse AG DB1.DE | €244.70 282.47 USD |
-0.49
|
€44.56B 51.44B USD | €418.19K 482.73K USD | €242.00 279.35 USD | €250.40 289.05 USD | €44.56B 51.44B USD | 21.82 | €11.21 12.94 USD | ||
| Volkswagen AG VOW3.DE | €87.90 101.47 USD |
+0.07
|
€44.06B 50.86B USD | €768.62K 887.24K USD | €86.76 100.15 USD | €88.50 102.16 USD | €44.06B 50.86B USD | 7.19 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.94 55.34 USD |
+2.3
|
€43.67B 50.41B USD | €663.09K 765.42K USD | €47.30 54.6 USD | €48.49 55.97 USD | €43.67B 50.41B USD | 102.00 | €0.47 0.54 USD | ||
| BASF SE BAS.DE | €48.85 56.39 USD |
-4.18
|
€43.20B 49.87B USD | €3.06M 3.53M USD | €48.45 55.92 USD | €50.74 58.57 USD | €43.20B 49.87B USD | 28.73 | €1.70 1.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.74 80.5 USD |
-0.91
|
€42.34B 48.88B USD | €1.17M 1.35M USD | €68.98 79.63 USD | €70.24 81.08 USD | €42.34B 48.88B USD | 6.23 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.70 80.46 USD |
-0.71
|
€42.32B 48.85B USD | €38.34K 44.25K USD | €69.05 79.71 USD | €70.25 81.09 USD | €42.32B 48.85B USD | 6.22 | €11.19 12.92 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.10 64.76 USD |
+0.18
|
€40.03B 46.21B USD | €896.59K 1.03M USD | €55.64 64.23 USD | €56.92 65.7 USD | €40.03B 46.21B USD | 17.20 | €3.26 3.76 USD | ||
| Commerzbank AG CBK.DE | €36.40 42.02 USD |
-1.89
|
€39.91B 46.07B USD | €2.81M 3.24M USD | €36.19 41.78 USD | €37.00 42.71 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| Diageo plc GUI.DE | €17.36 20.03 USD |
+0.2
|
€38.59B 44.55B USD | €29.59K 34.16K USD | €17.28 19.95 USD | €17.48 20.18 USD | €38.59B 44.55B USD | 18.66 | €0.93 1.07 USD | ||
| Siemens Healthineers AG SHL.DE | €34.37 39.67 USD |
-1.35
|
€38.47B 44.4B USD | €968.33K 1.12M USD | €34.20 39.48 USD | €34.63 39.97 USD | €38.47B 44.4B USD | 18.18 | €1.89 2.18 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.20 570.47 USD |
-0.36
|
€37.18B 42.92B USD | €34.49K 39.81K USD | €484.00 558.7 USD | €499.80 576.94 USD | €37.18B 42.92B USD | 46.14 | €10.71 12.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||