Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€312.00 360.15 USD |
+0.06
|
€4.53T 5.23T USD | €5.68K 6.55K USD | €310.35 358.25 USD | €312.00 360.15 USD | €4.53T 5.23T USD | 40.41 | €7.72 8.91 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.40 181.69 USD |
+3.87
|
€3.80T 4.39T USD | €413.97K 477.86K USD | €155.14 179.08 USD | €160.14 184.86 USD | €3.80T 4.39T USD | 23.88 | €6.59 7.61 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€480.90 555.12 USD |
-1.09
|
€3.57T 4.12T USD | €3.52K 4.07K USD | €478.05 551.83 USD | €481.15 555.41 USD | €3.57T 4.12T USD | 29.16 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€261.40 301.74 USD |
+1.32
|
€3.21T 3.71T USD | €8.45K 9.75K USD | €260.25 300.42 USD | €261.65 302.03 USD | €3.21T 3.71T USD | 15.96 | €16.37 18.9 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€258.65 298.57 USD |
+1.11
|
€3.18T 3.67T USD | €3.15K 3.63K USD | €258.00 297.82 USD | €259.30 299.32 USD | €3.18T 3.67T USD | 15.82 | €16.34 18.86 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€244.90 282.7 USD |
+1.56
|
€2.65T 3.06T USD | €13.25K 15.29K USD | €242.80 280.27 USD | €244.90 282.7 USD | €2.65T 3.06T USD | 22.84 | €10.72 12.37 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€585.00 675.29 USD |
+1.25
|
€1.50T 1.73T USD | €1.66K 1.92K USD | €579.00 668.36 USD | €585.00 675.29 USD | €1.50T 1.73T USD | 23.18 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.85 358.82 USD |
+6
|
€1.48T 1.71T USD | €8.40K 9.7K USD | €306.60 353.92 USD | €312.10 360.27 USD | €1.48T 1.71T USD | 44.66 | €6.96 8.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€347.15 400.73 USD |
+3.06
|
€1.37T 1.58T USD | €9.29K 10.72K USD | €345.00 398.25 USD | €349.05 402.92 USD | €1.37T 1.58T USD | 445.06 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€520.70 601.06 USD |
+0.33
|
€1.11T 1.28T USD | €3.45K 3.98K USD | €517.70 597.6 USD | €520.70 601.06 USD | €1.11T 1.28T USD | 16.55 | €31.45 36.3 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.50 563.89 USD |
+4.47
|
€801.18B 924.83B USD | €21.19K 24.46K USD | €483.00 557.54 USD | €499.00 576.01 USD | €801.18B 924.83B USD | 121.21 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€695.60 802.96 USD |
+8.35
|
€787.02B 908.48B USD | €8.71K 10.05K USD | €681.90 787.14 USD | €696.90 804.46 USD | €787.02B 908.48B USD | 11.03 | €63.03 72.76 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.52 179.52 USD |
+4.01
|
€374.73B 432.56B USD | €5.18K 5.97K USD | €154.78 178.67 USD | €155.60 179.61 USD | €374.73B 432.56B USD | 127.47 | €1.22 1.41 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.22 99.53 USD |
-0.22
|
€370.91B 428.15B USD | €3.62K 4.17K USD | €85.99 99.26 USD | €86.43 99.77 USD | €370.91B 428.15B USD | 29.52 | €2.92 3.37 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.46 128.66 USD |
+4.64
|
€347.50B 401.13B USD | €22.58K 26.07K USD | €110.20 127.21 USD | €112.14 129.45 USD | €347.50B 401.13B USD | 20.19 | €5.52 6.37 USD | ||
Intel Corporation
INL.DE
DE
|
€55.61 64.19 USD |
+6.74
|
€295.57B 341.18B USD | €36.20K 41.78K USD | €54.19 62.55 USD | €56.07 64.72 USD | €295.57B 341.18B USD | 0 | -€2.03 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.10 18.58 USD |
+0.14
|
€275.20B 317.68B USD | €14.06K 16.23K USD | €16.04 18.52 USD | €16.23 18.74 USD | €275.20B 317.68B USD | 12.19 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.30 51.14 USD |
+1.78
|
€250.71B 289.4B USD | €26.68K 30.79K USD | €43.75 50.5 USD | €44.32 51.15 USD | €250.71B 289.4B USD | 8.93 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€209.25 241.54 USD |
-0.33
|
€241.52B 278.79B USD | €304.82K 351.86K USD | €207.75 239.81 USD | €211.50 244.14 USD | €241.52B 278.79B USD | 30.54 | €6.85 7.91 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.47 65.19 USD |
+0.28
|
€231.88B 267.67B USD | €12.63K 14.57K USD | €56.46 65.17 USD | €56.70 65.45 USD | €231.88B 267.67B USD | 19.07 | €2.96 3.42 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.50 106.78 USD |
+0.22
|
€230.12B 265.63B USD | €9.95K 11.48K USD | €92.00 106.2 USD | €92.60 106.89 USD | €230.12B 265.63B USD | 26.65 | €3.47 4.01 USD | ||
Linde plc
LIN.DE
DE
|
€467.80 540 USD |
+0.34
|
€214.76B 247.9B USD | €3.89K 4.49K USD | €464.80 536.53 USD | €469.20 541.61 USD | €214.76B 247.9B USD | 35.95 | €13.01 15.02 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.35 317.85 USD |
+1.4
|
€210.43B 242.9B USD | €261.75K 302.15K USD | €274.85 317.27 USD | €278.75 321.77 USD | €210.43B 242.9B USD | 27.48 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€401.45 463.41 USD |
+0.14
|
€196.96B 227.36B USD | €1.39K 1.6K USD | €401.40 463.35 USD | €404.75 467.22 USD | €196.96B 227.36B USD | 18.29 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€250.80 289.51 USD |
-0.63
|
€177.01B 204.33B USD | €1.59K 1.83K USD | €249.80 288.35 USD | €251.60 290.43 USD | €177.01B 204.33B USD | 22.88 | €10.96 12.65 USD | ||
Allianz SE
ALV.DE
DE
|
€462.10 533.42 USD |
-0.3
|
€175.27B 202.32B USD | €104.72K 120.88K USD | €459.90 530.88 USD | €465.30 537.11 USD | €175.27B 202.32B USD | 14.94 | €30.93 35.7 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.48 91.75 USD |
+1.66
|
€174.31B 201.21B USD | €4.79K 5.53K USD | €78.86 91.03 USD | €79.54 91.82 USD | €174.31B 201.21B USD | 9.22 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.30 146.95 USD |
-0.11
|
€173.48B 200.25B USD | €1.31K 1.51K USD | €126.94 146.53 USD | €127.56 147.25 USD | €173.48B 200.25B USD | 18.66 | €6.82 7.87 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.19 47.54 USD |
-0.27
|
€170.70B 197.04B USD | €164.00 189.31 USD | €41.19 47.54 USD | €41.20 47.56 USD | €170.70B 197.04B USD | 12.14 | €3.39 3.91 USD | ||
Airbus SE
AIR.DE
DE
|
€208.95 241.2 USD |
+0.29
|
€164.89B 190.34B USD | €58.14K 67.11K USD | €208.40 240.56 USD | €211.55 244.2 USD | €164.89B 190.34B USD | 26.48 | €7.89 9.11 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.25 12.98 USD |
-0.14
|
€162.18B 187.21B USD | €8.05K 9.29K USD | €11.21 12.94 USD | €11.36 13.11 USD | €162.18B 187.21B USD | 12.22 | €0.92 1.06 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€192.22 221.89 USD |
+1.07
|
€158.20B 182.61B USD | €970.00 1.12K USD | €190.04 219.37 USD | €192.48 222.19 USD | €158.20B 182.61B USD | 20.47 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.11 26.68 USD |
+0.17
|
€153.41B 177.08B USD | €11.89K 13.73K USD | €23.01 26.56 USD | €23.19 26.77 USD | €153.41B 177.08B USD | 31.22 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.08 30.11 USD |
+0.12
|
€148.65B 171.59B USD | €14.35K 16.57K USD | €26.08 30.11 USD | €26.24 30.29 USD | €148.65B 171.59B USD | 43.46 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.85 280.33 USD |
+3.16
|
€142.73B 164.75B USD | €7.82K 9.02K USD | €240.00 277.04 USD | €242.85 280.33 USD | €142.73B 164.75B USD | 29.22 | €8.31 9.59 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€150.94 174.24 USD |
+8.79
|
€135.81B 156.77B USD | €15.34K 17.71K USD | €146.76 169.41 USD | €151.50 174.88 USD | €135.81B 156.77B USD | 57.83 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.56 22.57 USD |
+0.02
|
€131.74B 152.07B USD | €71.00 81.96 USD | €19.50 22.51 USD | €19.56 22.57 USD | €131.74B 152.07B USD | 11.99 | €1.63 1.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.80 18.24 USD |
-0.33
|
€129.52B 149.51B USD | €60.05K 69.32K USD | €15.70 18.12 USD | €16.17 18.67 USD | €129.52B 149.51B USD | 37.61 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.48 27.1 USD |
-0.68
|
€127.99B 147.74B USD | €1.72K 1.99K USD | €23.44 27.06 USD | €23.83 27.51 USD | €127.99B 147.74B USD | 11.79 | €1.99 2.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.62 72.28 USD |
+0.63
|
€127.86B 147.6B USD | €3.44K 3.97K USD | €62.50 72.15 USD | €62.96 72.68 USD | €127.86B 147.6B USD | 42.59 | €1.47 1.7 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.74 96.66 USD |
-0.72
|
€125.47B 144.83B USD | €2.01K 2.32K USD | €82.87 95.66 USD | €84.70 97.77 USD | €125.47B 144.83B USD | 10.83 | €7.73 8.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.69 88.53 USD |
+1.35
|
€124.74B 143.99B USD | €25.30K 29.2K USD | €76.65 88.48 USD | €77.16 89.07 USD | €124.74B 143.99B USD | 12.30 | €6.23 7.19 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.92 29.92 USD |
0
|
€123.97B 143.1B USD | €1.99M 2.29M USD | €25.79 29.77 USD | €26.05 30.07 USD | €123.97B 143.1B USD | 14.72 | €1.76 2.03 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.32 180.45 USD |
+1.35
|
€123.88B 142.99B USD | €3.23K 3.72K USD | €155.02 178.94 USD | €156.32 180.45 USD | €123.88B 142.99B USD | 18.97 | €8.24 9.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.42 62.82 USD |
+0.15
|
€116.89B 134.94B USD | €16.43K 18.96K USD | €54.28 62.66 USD | €54.62 63.05 USD | €116.89B 134.94B USD | 16.29 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.74 125.52 USD |
+1.61
|
€113.00B 130.44B USD | €2.69K 3.1K USD | €108.42 125.15 USD | €109.64 126.56 USD | €113.00B 130.44B USD | 14.65 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.58 150.73 USD |
+8.96
|
€111.10B 128.25B USD | €2.04M 2.36M USD | €126.02 145.47 USD | €131.96 152.33 USD | €111.10B 128.25B USD | 42.12 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.28 7.25 USD |
-1.72
|
€108.59B 125.35B USD | €54.20K 62.57K USD | €6.27 7.24 USD | €6.42 7.41 USD | €108.59B 125.35B USD | 11.01 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.79 7.84 USD |
+2.6
|
€104.99B 121.2B USD | €950.07K 1.1M USD | €6.69 7.73 USD | €6.80 7.85 USD | €104.99B 121.2B USD | 23.42 | €0.29 0.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.55 110.3 USD |
-0.17
|
€104.72B 120.89B USD | €776.00 895.76 USD | €95.39 110.11 USD | €96.50 111.39 USD | €104.72B 120.89B USD | 8.20 | €11.65 13.45 USD | ||
Sanofi
SNW.DE
DE
|
€85.75 98.98 USD |
-0.27
|
€102.73B 118.59B USD | €5.85K 6.75K USD | €85.63 98.85 USD | €86.00 99.27 USD | €102.73B 118.59B USD | 24.78 | €3.46 3.99 USD | ||
Enel SpA
ENL.DE
DE
|
€9.79 11.3 USD |
-0.45
|
€97.24B 112.25B USD | €6.85K 7.91K USD | €9.77 11.27 USD | €9.83 11.35 USD | €97.24B 112.25B USD | 23.29 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€45.97 53.06 USD |
-0.24
|
€96.13B 110.96B USD | €11.82K 13.64K USD | €45.78 52.85 USD | €46.13 53.25 USD | €96.13B 110.96B USD | 12.39 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.32 104.26 USD |
+0.53
|
€93.74B 108.21B USD | €4.08K 4.71K USD | €90.00 103.89 USD | €90.64 104.63 USD | €93.74B 108.21B USD | 75.26 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€227.85 263.02 USD |
-0.11
|
€92.19B 106.42B USD | €6.54K 7.54K USD | €226.75 261.75 USD | €232.05 267.86 USD | €92.19B 106.42B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.91 34.53 USD |
+0.39
|
€84.83B 97.92B USD | €39.81K 45.95K USD | €29.79 34.38 USD | €30.18 34.84 USD | €84.83B 97.92B USD | 12.67 | €2.36 2.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.52 64.09 USD |
+2.97
|
€79.67B 91.96B USD | €220.00 253.95 USD | €55.28 63.81 USD | €55.52 64.09 USD | €79.67B 91.96B USD | 28.04 | €1.98 2.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.00 42.7 USD |
-1.69
|
€77.32B 89.25B USD | €1.61K 1.86K USD | €36.95 42.65 USD | €37.22 42.96 USD | €77.32B 89.25B USD | 8.20 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.93 17.23 USD |
-0.07
|
€75.05B 86.64B USD | €5.93K 6.84K USD | €14.86 17.15 USD | €14.96 17.27 USD | €75.05B 86.64B USD | 16.40 | €0.91 1.05 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€570.40 658.43 USD |
-1.01
|
€71.76B 82.84B USD | €88.62K 102.3K USD | €568.60 656.35 USD | €576.40 665.36 USD | €71.76B 82.84B USD | 10.70 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.20 29.08 USD |
+1.88
|
€71.75B 82.83B USD | €4.79K 5.53K USD | €24.84 28.67 USD | €25.21 29.1 USD | €71.75B 82.83B USD | 17.37 | €1.45 1.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.10 61.3 USD |
+8.26
|
€69.06B 79.72B USD | €2.50M 2.89M USD | €51.54 59.49 USD | €53.13 61.33 USD | €69.06B 79.72B USD | 57.09 | €0.93 1.07 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.95 USD |
+0.21
|
€68.47B 79.04B USD | €64.15K 74.05K USD | €5.14 5.94 USD | €5.22 6.02 USD | €68.47B 79.04B USD | 8.88 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.09 26.65 USD |
-0.09
|
€67.50B 77.92B USD | €20.76K 23.96K USD | €22.95 26.49 USD | €23.34 26.94 USD | €67.50B 77.92B USD | 28.50 | €0.81 0.94 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+0.56
|
€66.47B 76.73B USD | €353.89K 408.51K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.47B 76.73B USD | 10.60 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€59.40 68.54 USD |
+1.12
|
€66.46B 76.72B USD | €171.58K 196.97K USD | €59.00 68.11 USD | €59.52 68.71 USD | €66.46B 76.72B USD | 17.83 | €3.33 3.84 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.70 173.96 USD |
+0.9
|
€65.52B 75.63B USD | €40.67K 46.94K USD | €149.30 172.34 USD | €150.95 174.25 USD | €65.52B 75.63B USD | 27.60 | €5.46 6.3 USD | ||
Vinci SA
SQU.DE
DE
|
€114.00 131.59 USD |
-0.7
|
€62.71B 72.39B USD | €2.34K 2.7K USD | €113.80 131.36 USD | €115.50 133.33 USD | €62.71B 72.39B USD | 12.54 | €9.09 10.49 USD | ||
Engie SA
GZF.DE
DE
|
€24.61 28.41 USD |
-0.08
|
€62.52B 72.17B USD | €938.00 1.08K USD | €24.50 28.28 USD | €24.64 28.44 USD | €62.52B 72.17B USD | 15.09 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.31 38.45 USD |
+0.57
|
€61.75B 71.28B USD | €1.23M 1.42M USD | €33.16 38.28 USD | €33.80 39.02 USD | €61.75B 71.28B USD | 9.79 | €3.40 3.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.72 52.78 USD |
+8.26
|
€60.69B 70.06B USD | €1.14K 1.31K USD | €45.27 52.26 USD | €45.88 52.96 USD | €60.69B 70.06B USD | 27.37 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€323.80 373.77 USD |
+0.94
|
€57.70B 66.6B USD | €78.67K 90.81K USD | €319.30 368.58 USD | €324.00 374 USD | €57.70B 66.6B USD | 26.23 | €12.34 14.24 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.97 19.59 USD |
-0.26
|
€57.59B 66.48B USD | €373.00 430.57 USD | €16.97 19.59 USD | €17.06 19.69 USD | €57.59B 66.48B USD | 12.66 | €1.34 1.55 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.44 65.15 USD |
-1.12
|
€55.45B 64.01B USD | €430.46K 496.9K USD | €56.26 64.94 USD | €57.32 66.17 USD | €55.45B 64.01B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.50 39.82 USD |
-0.38
|
€51.24B 59.15B USD | €21.60K 24.93K USD | €34.45 39.77 USD | €34.69 40.04 USD | €51.24B 59.15B USD | 19.27 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.32 25.76 USD |
-1.39
|
€49.71B 57.38B USD | €18.20K 21.01K USD | €22.24 25.67 USD | €22.57 26.05 USD | €49.71B 57.38B USD | 33.30 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.85 21.75 USD |
-1.57
|
€49.27B 56.87B USD | €2.29M 2.65M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.27B 56.87B USD | 14.60 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.33 77.72 USD |
-0.15
|
€48.25B 55.7B USD | €546.00 630.27 USD | €67.33 77.72 USD | €68.08 78.59 USD | €48.25B 55.7B USD | 8.07 | €8.34 9.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.89 18.34 USD |
-0.84
|
€48.04B 55.46B USD | €6.51K 7.51K USD | €15.88 18.33 USD | €16.09 18.57 USD | €48.04B 55.46B USD | 8.10 | €1.96 2.26 USD | ||
BASF SE
BAS.DE
DE
|
€54.32 62.7 USD |
-0.4
|
€48.04B 55.45B USD | €426.95K 492.84K USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.04B 55.45B USD | 23.82 | €2.28 2.63 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.88 49.5 USD |
-0.14
|
€47.99B 55.4B USD | €408.68K 471.76K USD | €42.67 49.26 USD | €43.43 50.13 USD | €47.99B 55.4B USD | 21.87 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.34 68.5 USD |
+2.06
|
€46.28B 53.43B USD | €642.98K 742.21K USD | €58.16 67.14 USD | €59.86 69.1 USD | €46.28B 53.43B USD | 13.15 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.24 68.38 USD |
+3.64
|
€44.54B 51.42B USD | €2.98K 3.42K USD | €59.18 68.31 USD | €59.94 69.19 USD | €44.54B 51.42B USD | 49.78 | €1.19 1.37 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.92 78.4 USD |
-0.67
|
€43.75B 50.5B USD | €790.00 911.92 USD | €67.68 78.13 USD | €68.20 78.73 USD | €43.75B 50.5B USD | 22.49 | €3.02 3.49 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.72 8.91 USD |
+3.65
|
€43.68B 50.42B USD | €207.40K 239.41K USD | €7.67 8.85 USD | €7.76 8.95 USD | €43.68B 50.42B USD | 55.12 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.51 60.61 USD |
-0.08
|
€43.62B 50.35B USD | €5.18K 5.97K USD | €52.35 60.43 USD | €52.70 60.83 USD | €43.62B 50.35B USD | 11.64 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.57 45.68 USD |
-1.49
|
€42.77B 49.37B USD | €762.51K 880.19K USD | €39.22 45.27 USD | €40.58 46.84 USD | €42.77B 49.37B USD | 13.78 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.02 53.12 USD |
-0.09
|
€41.92B 48.39B USD | €79.81K 92.13K USD | €45.67 52.72 USD | €46.33 53.48 USD | €41.92B 48.39B USD | 19.33 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-0.75
|
€40.59B 46.85B USD | €1.35K 1.56K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.31 17.67 USD |
-0.26
|
€40.58B 46.84B USD | €1.56K 1.79K USD | €15.31 17.67 USD | €15.41 17.78 USD | €40.58B 46.84B USD | 3.76 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.52 47.92 USD |
+0.36
|
€39.41B 45.49B USD | €511.88K 590.88K USD | €41.17 47.52 USD | €41.87 48.33 USD | €39.41B 45.49B USD | 7.28 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€820.40 947.02 USD |
-3.86
|
€38.29B 44.2B USD | €112.73K 130.13K USD | €819.30 945.75 USD | €865.00 998.5 USD | €38.29B 44.2B USD | 28.59 | €28.69 33.12 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.02 48.51 USD |
+4.95
|
€37.55B 43.34B USD | €4.14K 4.78K USD | €41.29 47.66 USD | €42.10 48.6 USD | €37.55B 43.34B USD | 84.04 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.28 86.9 USD |
-1.62
|
€36.72B 42.39B USD | €2.48K 2.86K USD | €75.08 86.67 USD | €76.48 88.28 USD | €36.72B 42.39B USD | 13.66 | €5.51 6.36 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.60 337.76 USD |
-1.08
|
€35.29B 40.73B USD | €49.12K 56.7K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.29B 40.73B USD | 12.41 | €23.57 27.21 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.12 100.36 USD |
-0.27
|
€35.20B 40.63B USD | €82.18K 86.86K USD | €86.42 99.76 USD | €87.08 100.52 USD | €35.20B 40.63B USD | 17.74 | €4.90 5.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.74 79.35 USD |
+0.38
|
€34.46B 39.78B USD | €235.56K 271.91K USD | €68.46 79.03 USD | €69.42 80.13 USD | €34.46B 39.78B USD | 33.36 | €2.06 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.96 66.91 USD |
-0.28
|
€34.26B 39.55B USD | €327.79K 378.38K USD | €57.62 66.51 USD | €58.68 67.74 USD | €34.26B 39.55B USD | 5.80 | €9.98 11.52 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.10 78.61 USD |
+0.29
|
€34.14B 39.41B USD | €26.95K 31.11K USD | €67.85 78.32 USD | €68.75 79.36 USD | €34.14B 39.41B USD | 33.05 | €2.06 2.38 USD | ||
Talanx AG
TLX.DE
DE
|
€131.00 151.22 USD |
+0.08
|
€33.83B 39.05B USD | €20.43K 23.58K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.83B 39.05B USD | 12.85 | €10.19 11.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
