Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€319.05 368.29 USD |
+2.33
|
€4.64T 5.35T USD | €20.25K 23.37K USD | €310.35 358.25 USD | €319.65 368.98 USD | €4.64T 5.35T USD | 41.32 | €7.72 8.91 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€158.26 182.68 USD |
+4.43
|
€3.82T 4.41T USD | €656.52K 757.85K USD | €154.04 177.81 USD | €160.14 184.86 USD | €3.82T 4.41T USD | 24.01 | €6.59 7.61 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.30 540.57 USD |
-3.68
|
€3.48T 4.01T USD | €19.32K 22.3K USD | €467.80 540 USD | €485.00 559.85 USD | €3.48T 4.01T USD | 28.39 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€263.10 303.71 USD |
+1.98
|
€3.23T 3.73T USD | €27.62K 31.88K USD | €260.25 300.42 USD | €263.65 304.34 USD | €3.23T 3.73T USD | 16.07 | €16.37 18.9 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€260.85 301.11 USD |
+1.97
|
€3.21T 3.7T USD | €9.94K 11.48K USD | €258.00 297.82 USD | €261.35 301.69 USD | €3.21T 3.7T USD | 15.96 | €16.34 18.86 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€240.25 277.33 USD |
-0.37
|
€2.60T 3T USD | €31.65K 36.53K USD | €239.70 276.69 USD | €247.70 285.93 USD | €2.60T 3T USD | 22.41 | €10.72 12.37 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.95 367.02 USD |
+8.42
|
€1.52T 1.75T USD | €21.96K 25.35K USD | €306.60 353.92 USD | €319.30 368.58 USD | €1.52T 1.75T USD | 45.68 | €6.96 8.03 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€577.30 666.4 USD |
-0.09
|
€1.48T 1.7T USD | €8.22K 9.48K USD | €571.90 660.16 USD | €587.30 677.94 USD | €1.48T 1.7T USD | 22.60 | €25.54 29.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.95 408.58 USD |
+5.08
|
€1.40T 1.62T USD | €29.00K 33.47K USD | €345.00 398.25 USD | €356.30 411.29 USD | €1.40T 1.62T USD | 453.78 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€521.30 601.75 USD |
+0.44
|
€1.11T 1.28T USD | €5.72K 6.6K USD | €517.70 597.6 USD | €523.90 604.76 USD | €1.11T 1.28T USD | 16.57 | €31.45 36.3 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€737.60 851.44 USD |
+14.89
|
€834.54B 963.34B USD | €29.66K 34.23K USD | €681.90 787.14 USD | €740.30 854.55 USD | €834.54B 963.34B USD | 11.70 | €63.03 72.76 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€498.60 575.55 USD |
+6.63
|
€817.75B 943.95B USD | €60.11K 69.39K USD | €471.40 544.15 USD | €500.30 577.51 USD | €817.75B 943.95B USD | 117.04 | €4.26 4.92 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€156.00 180.08 USD |
+4.33
|
€375.88B 433.89B USD | €17.85K 20.6K USD | €154.32 178.14 USD | €158.06 182.45 USD | €375.88B 433.89B USD | 127.86 | €1.22 1.41 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€87.01 100.44 USD |
+0.69
|
€374.31B 432.08B USD | €18.48K 21.33K USD | €85.99 99.26 USD | €87.23 100.69 USD | €374.31B 432.08B USD | 29.79 | €2.92 3.37 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.80 133.67 USD |
+8.71
|
€361.03B 416.75B USD | €38.35K 44.27K USD | €110.20 127.21 USD | €116.14 134.06 USD | €361.03B 416.75B USD | 20.97 | €5.52 6.37 USD | ||
Intel Corporation
INL.DE
DE
|
€57.23 66.06 USD |
+9.85
|
€304.18B 351.12B USD | €88.56K 102.23K USD | €54.19 62.55 USD | €57.23 66.06 USD | €304.18B 351.12B USD | 0 | -€2.03 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.24 18.75 USD |
+1.01
|
€277.59B 320.44B USD | €32.80K 37.87K USD | €16.03 18.5 USD | €16.24 18.75 USD | €277.59B 320.44B USD | 12.30 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.10 50.9 USD |
+1.31
|
€249.55B 288.06B USD | €43.98K 50.77K USD | €43.75 50.5 USD | €44.33 51.17 USD | €249.55B 288.06B USD | 8.89 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€210.95 243.51 USD |
+0.48
|
€243.48B 281.06B USD | €1.42M 1.64M USD | €207.75 239.81 USD | €211.95 244.66 USD | €243.48B 281.06B USD | 30.79 | €6.85 7.91 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.37 66.22 USD |
+1.88
|
€235.58B 271.94B USD | €25.02K 28.88K USD | €56.46 65.17 USD | €57.37 66.22 USD | €235.58B 271.94B USD | 19.38 | €2.96 3.42 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€91.40 105.51 USD |
-0.98
|
€227.38B 262.47B USD | €18.96K 21.89K USD | €91.10 105.16 USD | €92.60 106.89 USD | €227.38B 262.47B USD | 26.34 | €3.47 4.01 USD | ||
Linde plc
LIN.DE
DE
|
€472.60 545.54 USD |
+1.37
|
€216.96B 250.45B USD | €10.34K 11.93K USD | €464.80 536.53 USD | €473.00 546 USD | €216.96B 250.45B USD | 36.32 | €13.01 15.02 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€277.00 319.75 USD |
+2.01
|
€211.69B 244.36B USD | €1.10M 1.27M USD | €273.35 315.54 USD | €278.75 321.77 USD | €211.69B 244.36B USD | 27.64 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.65 464.79 USD |
+0.44
|
€197.55B 228.04B USD | €2.60K 3K USD | €400.25 462.02 USD | €404.75 467.22 USD | €197.55B 228.04B USD | 18.35 | €21.94 25.33 USD | ||
Allianz SE
ALV.DE
DE
|
€463.60 535.15 USD |
+0.02
|
€175.84B 202.97B USD | €424.98K 490.57K USD | €459.90 530.88 USD | €465.30 537.11 USD | €175.84B 202.97B USD | 14.98 | €30.93 35.7 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.80 286.04 USD |
-1.82
|
€174.89B 201.89B USD | €3.00K 3.46K USD | €247.70 285.93 USD | €251.60 290.43 USD | €174.89B 201.89B USD | 22.60 | €10.96 12.65 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.35 91.6 USD |
+1.5
|
€174.02B 200.88B USD | €10.00K 11.54K USD | €78.86 91.03 USD | €79.54 91.82 USD | €174.02B 200.88B USD | 9.20 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.32 146.97 USD |
-0.09
|
€173.50B 200.28B USD | €4.51K 5.21K USD | €126.94 146.53 USD | €128.00 147.75 USD | €173.50B 200.28B USD | 18.66 | €6.82 7.87 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.52 47.93 USD |
+0.54
|
€172.08B 198.64B USD | €1.94K 2.24K USD | €41.19 47.54 USD | €41.81 48.26 USD | €172.08B 198.64B USD | 12.24 | €3.39 3.91 USD | ||
Airbus SE
AIR.DE
DE
|
€210.60 243.1 USD |
+1.08
|
€166.19B 191.84B USD | €186.09K 214.81K USD | €208.15 240.27 USD | €211.55 244.2 USD | €166.19B 191.84B USD | 26.69 | €7.89 9.11 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.29 13.03 USD |
+0.21
|
€162.75B 187.87B USD | €21.75K 25.11K USD | €11.21 12.94 USD | €11.36 13.11 USD | €162.75B 187.87B USD | 12.26 | €0.92 1.06 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€196.20 226.48 USD |
+3.17
|
€161.47B 186.39B USD | €2.51K 2.89K USD | €190.04 219.37 USD | €196.30 226.6 USD | €161.47B 186.39B USD | 20.89 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.17 26.75 USD |
+0.43
|
€153.81B 177.54B USD | €49.48K 57.12K USD | €23.01 26.56 USD | €23.19 26.77 USD | €153.81B 177.54B USD | 31.31 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.28 30.33 USD |
+0.86
|
€149.76B 172.88B USD | €28.10K 32.44K USD | €26.08 30.11 USD | €26.40 30.47 USD | €149.76B 172.88B USD | 43.79 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.60 280.04 USD |
+3.06
|
€142.58B 164.58B USD | €14.93K 17.23K USD | €240.00 277.04 USD | €243.20 280.73 USD | €142.58B 164.58B USD | 29.19 | €8.31 9.59 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€155.36 179.34 USD |
+11.98
|
€139.79B 161.36B USD | €30.05K 34.69K USD | €146.76 169.41 USD | €156.42 180.56 USD | €139.79B 161.36B USD | 58.62 | €2.65 3.06 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.77 22.82 USD |
+1.09
|
€133.15B 153.7B USD | €2.09K 2.41K USD | €19.50 22.51 USD | €19.79 22.84 USD | €133.15B 153.7B USD | 12.12 | €1.63 1.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.02 18.49 USD |
+1.03
|
€131.29B 151.56B USD | €122.92K 141.89K USD | €15.70 18.12 USD | €16.17 18.67 USD | €131.29B 151.56B USD | 38.13 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.59 27.23 USD |
-0.21
|
€128.59B 148.44B USD | €3.13K 3.61K USD | €23.44 27.06 USD | €23.83 27.51 USD | €128.59B 148.44B USD | 11.85 | €1.99 2.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.92 72.63 USD |
+1.11
|
€128.48B 148.3B USD | €6.94K 8.01K USD | €62.42 72.05 USD | €62.97 72.69 USD | €128.48B 148.3B USD | 42.80 | €1.47 1.7 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.72 97.8 USD |
+0.44
|
€126.93B 146.52B USD | €3.02K 3.49K USD | €82.87 95.66 USD | €84.72 97.8 USD | €126.93B 146.52B USD | 10.95 | €7.73 8.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.19 30.23 USD |
+1.04
|
€125.26B 144.59B USD | €5.73M 6.62M USD | €25.79 29.77 USD | €26.19 30.23 USD | €125.26B 144.59B USD | 14.88 | €1.76 2.03 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.60 88.42 USD |
+1.23
|
€124.59B 143.82B USD | €33.34K 38.49K USD | €76.09 87.83 USD | €77.16 89.07 USD | €124.59B 143.82B USD | 12.29 | €6.23 7.19 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.48 180.63 USD |
+1.45
|
€124.00B 143.14B USD | €8.12K 9.38K USD | €155.02 178.94 USD | €157.00 181.23 USD | €124.00B 143.14B USD | 18.99 | €8.24 9.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.42 62.82 USD |
+0.15
|
€116.89B 134.94B USD | €24.43K 28.2K USD | €54.18 62.54 USD | €54.62 63.05 USD | €116.89B 134.94B USD | 16.29 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.76 153.25 USD |
+10.78
|
€112.96B 130.39B USD | €4.47M 5.16M USD | €126.02 145.47 USD | €132.76 153.25 USD | €112.96B 130.39B USD | 44.40 | €2.99 3.45 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.50 124.09 USD |
+0.45
|
€111.71B 128.95B USD | €4.07K 4.69K USD | €106.84 123.33 USD | €109.64 126.56 USD | €111.71B 128.95B USD | 15.22 | €7.06 8.15 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.31 7.28 USD |
-1.3
|
€109.06B 125.89B USD | €74.01K 85.43K USD | €6.26 7.22 USD | €6.42 7.41 USD | €109.06B 125.89B USD | 11.06 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.81 110.6 USD |
+0.1
|
€105.01B 121.21B USD | €5.83K 6.73K USD | €95.39 110.11 USD | €96.50 111.39 USD | €105.01B 121.21B USD | 8.22 | €11.65 13.45 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.79 7.84 USD |
+2.57
|
€104.96B 121.16B USD | €1.66M 1.91M USD | €6.69 7.73 USD | €6.81 7.86 USD | €104.96B 121.16B USD | 23.42 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€86.41 99.75 USD |
+0.5
|
€103.53B 119.5B USD | €8.12K 9.38K USD | €85.63 98.85 USD | €86.44 99.78 USD | €103.53B 119.5B USD | 24.90 | €3.47 4.01 USD | ||
Enel SpA
ENL.DE
DE
|
€9.86 11.38 USD |
+0.27
|
€97.94B 113.06B USD | €11.88K 13.71K USD | €9.76 11.27 USD | €9.86 11.38 USD | €97.94B 113.06B USD | 23.46 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.11 53.23 USD |
+0.07
|
€96.42B 111.3B USD | €14.47K 16.71K USD | €45.78 52.85 USD | €46.13 53.25 USD | €96.42B 111.3B USD | 12.42 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.26 106.5 USD |
+2.69
|
€95.76B 110.54B USD | €8.09K 9.34K USD | €90.00 103.89 USD | €92.30 106.55 USD | €95.76B 110.54B USD | 76.88 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€222.00 256.26 USD |
-2.67
|
€89.83B 103.69B USD | €14.34K 16.55K USD | €220.95 255.05 USD | €232.05 267.86 USD | €89.83B 103.69B USD | 0 | -€5.60 -6.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.17 34.83 USD |
+1.26
|
€85.57B 98.77B USD | €57.12K 65.93K USD | €29.79 34.38 USD | €30.18 34.84 USD | €85.57B 98.77B USD | 12.78 | €2.36 2.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.83 64.45 USD |
+3.54
|
€80.11B 92.48B USD | €1.52K 1.75K USD | €55.28 63.81 USD | €55.90 64.53 USD | €80.11B 92.48B USD | 28.19 | €1.98 2.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.25 41.84 USD |
-3.68
|
€75.75B 87.44B USD | €4.83K 5.57K USD | €36.25 41.84 USD | €37.22 42.96 USD | €75.75B 87.44B USD | 8.03 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.96 17.26 USD |
+0.1
|
€75.18B 86.78B USD | €19.05K 21.99K USD | €14.86 17.15 USD | €15.00 17.32 USD | €75.18B 86.78B USD | 16.43 | €0.91 1.05 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.20 29.08 USD |
+1.88
|
€71.75B 82.83B USD | €5.34K 6.16K USD | €24.84 28.67 USD | €25.22 29.11 USD | €71.75B 82.83B USD | 17.37 | €1.45 1.67 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€569.40 657.28 USD |
-1.18
|
€71.64B 82.7B USD | €374.41K 432.19K USD | €568.40 656.12 USD | €576.40 665.36 USD | €71.64B 82.7B USD | 10.68 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.02 USD |
+1.44
|
€69.31B 80B USD | €86.00K 99.28K USD | €5.14 5.94 USD | €5.22 6.02 USD | €69.31B 80B USD | 8.99 | €0.58 0.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.12 60.16 USD |
+6.26
|
€67.79B 78.25B USD | €6.24M 7.21M USD | €51.04 58.92 USD | €53.19 61.4 USD | €67.79B 78.25B USD | 56.04 | €0.93 1.07 USD | ||
DHL AG
DHL.DE
DE
|
€59.92 69.17 USD |
+2.01
|
€67.07B 77.42B USD | €1.13M 1.3M USD | €59.00 68.11 USD | €59.92 69.17 USD | €67.07B 77.42B USD | 17.99 | €3.33 3.84 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.36 USD |
+1.25
|
€66.93B 77.26B USD | €568.97K 656.78K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.93B 77.26B USD | 10.67 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.87 26.4 USD |
-1.04
|
€66.86B 77.18B USD | €34.21K 39.49K USD | €22.80 26.32 USD | €23.34 26.94 USD | €66.86B 77.18B USD | 28.23 | €0.81 0.94 USD | ||
Merck KGaA
MRK.DE
DE
|
€151.60 175 USD |
+1.51
|
€65.91B 76.08B USD | €216.34K 249.73K USD | €149.30 172.34 USD | €151.60 175 USD | €65.91B 76.08B USD | 27.76 | €5.46 6.3 USD | ||
Vinci SA
SQU.DE
DE
|
€114.90 132.63 USD |
+0.09
|
€63.21B 72.96B USD | €6.75K 7.79K USD | €113.80 131.36 USD | €115.50 133.33 USD | €63.21B 72.96B USD | 12.64 | €9.09 10.49 USD | ||
Engie SA
GZF.DE
DE
|
€24.73 28.55 USD |
+0.41
|
€62.83B 72.53B USD | €4.72K 5.44K USD | €24.50 28.28 USD | €24.73 28.55 USD | €62.83B 72.53B USD | 15.17 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.65 38.84 USD |
+1.6
|
€62.38B 72.01B USD | €3.68M 4.25M USD | €33.16 38.28 USD | €33.80 39.02 USD | €62.38B 72.01B USD | 9.89 | €3.40 3.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€46.10 53.21 USD |
+9.16
|
€61.20B 70.64B USD | €3.72K 4.29K USD | €45.27 52.26 USD | €46.27 53.41 USD | €61.20B 70.64B USD | 27.60 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.50 378.04 USD |
+2.09
|
€58.36B 67.36B USD | €316.63K 365.5K USD | €319.30 368.58 USD | €327.50 378.04 USD | €58.36B 67.36B USD | 26.53 | €12.34 14.24 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.97 19.58 USD |
-0.29
|
€57.58B 66.46B USD | €610.00 704.14 USD | €16.94 19.55 USD | €17.06 19.69 USD | €57.58B 66.46B USD | 12.66 | €1.34 1.55 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.76 65.52 USD |
-0.56
|
€55.76B 64.37B USD | €1.80M 2.08M USD | €56.26 64.94 USD | €57.32 66.17 USD | €55.76B 64.37B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.04 39.29 USD |
-1.7
|
€50.56B 58.36B USD | €35.22K 40.66K USD | €34.04 39.29 USD | €34.69 40.04 USD | €50.56B 58.36B USD | 19.45 | €1.75 2.02 USD | ||
Diageo plc
GUI.DE
DE
|
€22.42 25.88 USD |
-0.93
|
€49.94B 57.65B USD | €38.66K 44.63K USD | €22.22 25.65 USD | €22.57 26.05 USD | €49.94B 57.65B USD | 33.46 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.82 21.72 USD |
-1.7
|
€49.20B 56.79B USD | €5.80M 6.7M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.20B 56.79B USD | 14.58 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.52 50.24 USD |
+1.35
|
€48.71B 56.22B USD | €1.22M 1.4M USD | €42.67 49.26 USD | €43.52 50.24 USD | €48.71B 56.22B USD | 22.20 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.59 78.02 USD |
+0.24
|
€48.44B 55.92B USD | €1.64K 1.89K USD | €67.08 77.43 USD | €68.08 78.59 USD | €48.44B 55.92B USD | 8.10 | €8.34 9.63 USD | ||
BASF SE
BAS.DE
DE
|
€54.48 62.89 USD |
-0.11
|
€48.18B 55.61B USD | €1.44M 1.66M USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.18B 55.61B USD | 23.89 | €2.28 2.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.92 18.37 USD |
-0.66
|
€48.13B 55.56B USD | €7.87K 9.08K USD | €15.84 18.28 USD | €16.09 18.57 USD | €48.13B 55.56B USD | 8.11 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.20 68.34 USD |
+1.82
|
€46.18B 53.3B USD | €1.38M 1.6M USD | €58.16 67.14 USD | €59.86 69.1 USD | €46.18B 53.3B USD | 13.24 | €4.47 5.16 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.46 68.64 USD |
+4.02
|
€44.71B 51.61B USD | €7.09K 8.18K USD | €59.12 68.24 USD | €59.94 69.19 USD | €44.71B 51.61B USD | 49.96 | €1.19 1.37 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.12 61.32 USD |
+1.08
|
€44.12B 50.93B USD | €11.45K 13.21K USD | €52.35 60.43 USD | €53.25 61.47 USD | €44.12B 50.93B USD | 11.77 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.10 78.61 USD |
-0.41
|
€43.86B 50.63B USD | €1.39K 1.6K USD | €67.68 78.13 USD | €68.20 78.73 USD | €43.86B 50.63B USD | 22.32 | €3.05 3.52 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.72 8.91 USD |
+3.63
|
€43.66B 50.4B USD | €509.85K 588.54K USD | €7.59 8.76 USD | €7.76 8.95 USD | €43.66B 50.4B USD | 55.11 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.16 46.36 USD |
-0.02
|
€43.41B 50.11B USD | €1.95M 2.25M USD | €39.22 45.27 USD | €40.58 46.84 USD | €43.41B 50.11B USD | 13.99 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.18 53.31 USD |
+0.26
|
€42.07B 48.56B USD | €295.14K 340.69K USD | €45.67 52.72 USD | €46.33 53.48 USD | €42.07B 48.56B USD | 19.40 | €2.38 2.75 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.40 17.78 USD |
+0.36
|
€40.83B 47.13B USD | €4.75K 5.48K USD | €15.31 17.67 USD | €15.43 17.81 USD | €40.83B 47.13B USD | 3.72 | €4.13 4.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€40.59B 46.85B USD | €3.08K 3.55K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.59B 46.85B USD | 18.71 | €0.35 0.4 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.42 47.81 USD |
+0.12
|
€39.31B 45.38B USD | €2.05M 2.37M USD | €41.17 47.52 USD | €41.87 48.33 USD | €39.31B 45.38B USD | 7.26 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.19 48.7 USD |
+5.36
|
€37.69B 43.51B USD | €6.05K 6.98K USD | €41.00 47.33 USD | €42.22 48.73 USD | €37.69B 43.51B USD | 84.37 | €0.50 0.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€794.10 916.66 USD |
-6.94
|
€37.06B 42.78B USD | €410.72K 474.11K USD | €794.00 916.54 USD | €865.00 998.5 USD | €37.06B 42.78B USD | 27.67 | €28.69 33.12 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.42 87.06 USD |
-1.44
|
€36.79B 42.46B USD | €3.62K 4.18K USD | €75.08 86.67 USD | €76.48 88.28 USD | €36.79B 42.46B USD | 13.68 | €5.51 6.36 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.60 340.07 USD |
-0.41
|
€35.53B 41.01B USD | €130.96K 151.17K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.53B 41.01B USD | 12.49 | €23.57 27.21 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.60 101.12 USD |
+0.27
|
€35.46B 40.94B USD | €413.35K 477.15K USD | €86.42 99.76 USD | €87.66 101.19 USD | €35.46B 40.94B USD | 17.87 | €4.90 5.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.36 80.06 USD |
+1.29
|
€34.77B 40.14B USD | €1.00M 1.16M USD | €68.46 79.03 USD | €69.64 80.39 USD | €34.77B 40.14B USD | 33.66 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.65 79.25 USD |
+1.1
|
€34.41B 39.73B USD | €52.90K 61.06K USD | €67.85 78.32 USD | €68.90 79.53 USD | €34.41B 39.73B USD | 33.32 | €2.06 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.98 66.93 USD |
-0.24
|
€34.27B 39.56B USD | €1.38M 1.59M USD | €57.62 66.51 USD | €58.68 67.74 USD | €34.27B 39.56B USD | 5.80 | €9.98 11.52 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
0
|
€33.80B 39.02B USD | €109.97K 126.94K USD | €130.10 150.18 USD | €131.30 151.56 USD | €33.80B 39.02B USD | 12.84 | €10.19 11.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
