Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€310.95 358.94 USD |
-0.27
|
€4.52T 5.22T USD | €2.61K 3.01K USD | €310.60 358.54 USD | €312.00 360.15 USD | €4.52T 5.22T USD | 40.27 | €7.72 8.91 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€159.44 184.05 USD |
+5.21
|
€3.85T 4.44T USD | €230.30K 265.85K USD | €155.14 179.08 USD | €159.74 184.39 USD | €3.85T 4.44T USD | 24.19 | €6.59 7.61 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.50 553.5 USD |
-1.38
|
€3.56T 4.11T USD | €2.35K 2.72K USD | €478.05 551.83 USD | €480.55 554.72 USD | €3.56T 4.11T USD | 29.07 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€261.35 301.69 USD |
+1.3
|
€3.21T 3.71T USD | €4.88K 5.63K USD | €260.55 300.76 USD | €261.65 302.03 USD | €3.21T 3.71T USD | 15.96 | €16.37 18.9 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€259.30 299.32 USD |
+1.37
|
€3.19T 3.68T USD | €1.75K 2.02K USD | €258.00 297.82 USD | €259.30 299.32 USD | €3.19T 3.68T USD | 15.86 | €16.34 18.86 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.60 281.2 USD |
+1.02
|
€2.63T 3.04T USD | €5.67K 6.55K USD | €243.55 281.14 USD | €244.75 282.52 USD | €2.63T 3.04T USD | 22.87 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€581.50 671.25 USD |
+0.64
|
€1.49T 1.72T USD | €883.00 1.02K USD | €579.50 668.94 USD | €582.50 672.4 USD | €1.49T 1.72T USD | 23.04 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€309.80 357.61 USD |
+5.64
|
€1.48T 1.71T USD | €3.99K 4.6K USD | €306.60 353.92 USD | €310.15 358.02 USD | €1.48T 1.71T USD | 44.51 | €6.96 8.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€347.55 401.19 USD |
+3.18
|
€1.37T 1.59T USD | €6.62K 7.65K USD | €345.00 398.25 USD | €349.05 402.92 USD | €1.37T 1.59T USD | 445.57 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.70 599.91 USD |
+0.13
|
€1.10T 1.27T USD | €1.67K 1.93K USD | €518.70 598.75 USD | €520.00 600.25 USD | €1.10T 1.27T USD | 16.52 | €31.45 36.3 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€486.55 561.64 USD |
+4.05
|
€797.98B 921.14B USD | €8.22K 9.49K USD | €483.00 557.54 USD | €488.95 564.41 USD | €797.98B 921.14B USD | 120.73 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€694.30 801.45 USD |
+8.15
|
€785.55B 906.78B USD | €4.55K 5.25K USD | €681.90 787.14 USD | €694.30 801.45 USD | €785.55B 906.78B USD | 11.01 | €63.03 72.76 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.00 178.92 USD |
+3.67
|
€373.47B 431.11B USD | €3.21K 3.71K USD | €154.78 178.67 USD | €155.58 179.59 USD | €373.47B 431.11B USD | 127.04 | €1.22 1.41 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.25 99.56 USD |
-0.19
|
€371.04B 428.3B USD | €3.28K 3.78K USD | €86.05 99.33 USD | €86.43 99.77 USD | €371.04B 428.3B USD | 29.53 | €2.92 3.37 USD | ||
Oracle Corporation
ORC.DE
DE
|
€110.86 127.97 USD |
+4.07
|
€345.63B 398.97B USD | €18.52K 21.37K USD | €110.38 127.42 USD | €112.00 129.29 USD | €345.63B 398.97B USD | 20.08 | €5.52 6.37 USD | ||
Intel Corporation
INL.DE
DE
|
€54.87 63.34 USD |
+5.32
|
€291.63B 336.64B USD | €22.49K 25.96K USD | €54.19 62.55 USD | €54.96 63.44 USD | €291.63B 336.64B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.10 18.58 USD |
+0.14
|
€275.21B 317.68B USD | €3.99K 4.61K USD | €16.06 18.54 USD | €16.23 18.74 USD | €275.21B 317.68B USD | 12.19 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.20 51.02 USD |
+1.55
|
€250.23B 288.85B USD | €14.56K 16.81K USD | €43.75 50.5 USD | €44.23 51.06 USD | €250.23B 288.85B USD | 8.91 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€209.80 242.18 USD |
-0.07
|
€242.15B 279.52B USD | €177.59K 205K USD | €207.75 239.81 USD | €211.50 244.14 USD | €242.15B 279.52B USD | 30.62 | €6.85 7.91 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.50 65.22 USD |
+0.34
|
€232.01B 267.81B USD | €10.40K 12.01K USD | €56.46 65.17 USD | €56.70 65.45 USD | €232.01B 267.81B USD | 19.08 | €2.96 3.42 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.40 106.66 USD |
+0.11
|
€229.87B 265.34B USD | €6.69K 7.72K USD | €92.00 106.2 USD | €92.50 106.78 USD | €229.87B 265.34B USD | 26.10 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€466.60 538.61 USD |
+0.09
|
€214.21B 247.27B USD | €1.54K 1.78K USD | €465.60 537.46 USD | €469.20 541.61 USD | €214.21B 247.27B USD | 36.00 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.20 318.83 USD |
+1.71
|
€211.08B 243.65B USD | €152.94K 176.54K USD | €275.35 317.85 USD | €278.75 321.77 USD | €211.08B 243.65B USD | 27.56 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.70 464.85 USD |
+0.45
|
€197.58B 228.07B USD | €899.00 1.04K USD | €401.80 463.81 USD | €404.75 467.22 USD | €197.58B 228.07B USD | 18.35 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€249.90 288.47 USD |
-0.99
|
€176.38B 203.6B USD | €923.00 1.07K USD | €249.90 288.47 USD | €251.60 290.43 USD | €176.38B 203.6B USD | 22.80 | €10.96 12.65 USD | ||
Allianz SE
ALV.DE
DE
|
€461.80 533.07 USD |
-0.37
|
€175.15B 202.19B USD | €53.42K 61.66K USD | €460.40 531.46 USD | €465.30 537.11 USD | €175.15B 202.19B USD | 14.93 | €30.93 35.7 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.52 91.79 USD |
+1.71
|
€174.59B 201.53B USD | €4.30K 4.96K USD | €78.86 91.03 USD | €79.52 91.79 USD | €174.59B 201.53B USD | 9.22 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.56 147.25 USD |
+0.09
|
€173.83B 200.66B USD | €202.00 233.18 USD | €127.56 147.25 USD | €127.56 147.25 USD | €173.83B 200.66B USD | 18.70 | €6.82 7.87 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.20 47.56 USD |
-0.23
|
€170.76B 197.11B USD | €9.00 10.39 USD | €41.20 47.56 USD | €41.20 47.56 USD | €170.76B 197.11B USD | 12.15 | €3.39 3.91 USD | ||
Airbus SE
AIR.DE
DE
|
€209.20 241.49 USD |
+0.41
|
€165.09B 190.57B USD | €46.96K 54.2K USD | €208.40 240.56 USD | €211.55 244.2 USD | €165.09B 190.57B USD | 26.51 | €7.89 9.11 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.25 12.99 USD |
-0.12
|
€162.21B 187.24B USD | €4.82K 5.56K USD | €11.21 12.94 USD | €11.36 13.11 USD | €162.21B 187.24B USD | 12.22 | €0.92 1.06 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.82 220.27 USD |
+0.34
|
€157.04B 181.28B USD | €389.00 449.04 USD | €190.04 219.37 USD | €191.60 221.17 USD | €157.04B 181.28B USD | 20.32 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.10 26.67 USD |
+0.13
|
€153.34B 177.01B USD | €2.94K 3.39K USD | €23.01 26.56 USD | €23.10 26.67 USD | €153.34B 177.01B USD | 31.21 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.14 30.17 USD |
+0.35
|
€148.99B 171.99B USD | €6.11K 7.06K USD | €26.14 30.17 USD | €26.24 30.29 USD | €148.99B 171.99B USD | 43.56 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€241.25 278.48 USD |
+2.49
|
€141.79B 163.67B USD | €5.01K 5.78K USD | €240.00 277.04 USD | €242.25 279.64 USD | €141.79B 163.67B USD | 29.03 | €8.31 9.59 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€148.84 171.81 USD |
+7.28
|
€133.92B 154.59B USD | €7.38K 8.52K USD | €146.76 169.41 USD | €148.84 171.81 USD | €133.92B 154.59B USD | 57.02 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.50 22.51 USD |
-0.27
|
€131.36B 151.63B USD | €71.00 81.96 USD | €19.50 22.51 USD | €19.50 22.51 USD | €131.36B 151.63B USD | 11.96 | €1.63 1.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.72 18.15 USD |
-0.82
|
€128.88B 148.78B USD | €34.48K 39.8K USD | €15.71 18.14 USD | €16.17 18.67 USD | €128.88B 148.78B USD | 37.43 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.53 27.16 USD |
-0.47
|
€128.26B 148.06B USD | €571.00 659.13 USD | €23.53 27.16 USD | €23.83 27.51 USD | €128.26B 148.06B USD | 11.82 | €1.99 2.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.80 72.49 USD |
+0.92
|
€128.23B 148.02B USD | €1.91K 2.2K USD | €62.71 72.39 USD | €62.87 72.57 USD | €128.23B 148.02B USD | 42.72 | €1.47 1.7 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.02 88.91 USD |
+1.78
|
€125.27B 144.61B USD | €7.76K 8.96K USD | €76.72 88.56 USD | €77.14 89.05 USD | €125.27B 144.61B USD | 12.36 | €6.23 7.19 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.00 30.01 USD |
+0.31
|
€124.35B 143.54B USD | €1.22M 1.41M USD | €25.79 29.77 USD | €26.01 30.02 USD | €124.35B 143.54B USD | 14.77 | €1.76 2.03 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.93 95.73 USD |
-1.68
|
€124.25B 143.43B USD | €1.37K 1.58K USD | €82.87 95.66 USD | €84.70 97.77 USD | €124.25B 143.43B USD | 10.72 | €7.73 8.92 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.00 180.08 USD |
+1.14
|
€123.62B 142.7B USD | €1.27K 1.47K USD | €155.56 179.57 USD | €156.30 180.42 USD | €123.62B 142.7B USD | 18.93 | €8.24 9.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.46 62.87 USD |
+0.22
|
€116.98B 135.03B USD | €667.00 769.94 USD | €54.28 62.66 USD | €54.62 63.05 USD | €116.98B 135.03B USD | 16.30 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€109.08 125.91 USD |
+1.92
|
€113.36B 130.85B USD | €2.33K 2.69K USD | €108.42 125.15 USD | €109.64 126.56 USD | €113.36B 130.85B USD | 14.70 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.18 150.27 USD |
+8.63
|
€110.76B 127.86B USD | €1.48M 1.7M USD | €126.02 145.47 USD | €130.22 150.32 USD | €110.76B 127.86B USD | 41.99 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.29 7.26 USD |
-1.63
|
€108.70B 125.47B USD | €53.18K 61.39K USD | €6.29 7.26 USD | €6.42 7.41 USD | €108.70B 125.47B USD | 11.02 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.79 7.84 USD |
+2.54
|
€104.93B 121.13B USD | €636.33K 734.53K USD | €6.69 7.73 USD | €6.80 7.85 USD | €104.93B 121.13B USD | 23.41 | €0.29 0.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.48 110.22 USD |
-0.24
|
€104.65B 120.8B USD | €298.00 343.99 USD | €95.48 110.22 USD | €96.50 111.39 USD | €104.65B 120.8B USD | 8.19 | €11.65 13.45 USD | ||
Sanofi
SNW.DE
DE
|
€85.92 99.18 USD |
-0.07
|
€102.94B 118.82B USD | €3.18K 3.67K USD | €85.63 98.85 USD | €85.93 99.19 USD | €102.94B 118.82B USD | 24.83 | €3.46 3.99 USD | ||
Enel SpA
ENL.DE
DE
|
€9.81 11.32 USD |
-0.24
|
€97.44B 112.48B USD | €3.92K 4.52K USD | €9.77 11.28 USD | €9.83 11.35 USD | €97.44B 112.48B USD | 23.34 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€45.79 52.86 USD |
-0.63
|
€95.75B 110.53B USD | €8.88K 10.26K USD | €45.78 52.85 USD | €46.13 53.25 USD | €95.75B 110.53B USD | 12.34 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.26 104.19 USD |
+0.47
|
€93.68B 108.14B USD | €2.55K 2.94K USD | €90.00 103.89 USD | €90.48 104.44 USD | €93.68B 108.14B USD | 75.21 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€230.85 266.48 USD |
+1.21
|
€93.41B 107.82B USD | €4.54K 5.24K USD | €227.90 263.07 USD | €230.95 266.59 USD | €93.41B 107.82B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.88 34.49 USD |
+0.27
|
€84.81B 97.9B USD | €25.26K 29.16K USD | €29.84 34.44 USD | €30.18 34.84 USD | €84.81B 97.9B USD | 12.65 | €2.36 2.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.34 63.88 USD |
+2.63
|
€79.41B 91.66B USD | €170.00 196.24 USD | €55.28 63.81 USD | €55.34 63.88 USD | €79.41B 91.66B USD | 27.94 | €1.98 2.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.00 42.7 USD |
-1.69
|
€77.32B 89.25B USD | €1.42K 1.64K USD | €36.98 42.69 USD | €37.22 42.96 USD | €77.32B 89.25B USD | 8.20 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.86 17.15 USD |
-0.54
|
€74.70B 86.23B USD | €2.48K 2.86K USD | €14.86 17.15 USD | €14.92 17.22 USD | €74.70B 86.23B USD | 16.32 | €0.91 1.05 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€571.00 659.13 USD |
-0.9
|
€71.84B 82.93B USD | €54.42K 62.81K USD | €570.00 657.97 USD | €576.40 665.36 USD | €71.84B 82.93B USD | 10.71 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.15 29.03 USD |
+1.7
|
€71.62B 82.68B USD | €3.83K 4.42K USD | €24.84 28.67 USD | €25.16 29.04 USD | €71.62B 82.68B USD | 17.34 | €1.45 1.67 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
+0.06
|
€68.36B 78.91B USD | €17.48K 20.18K USD | €5.14 5.94 USD | €5.22 6.02 USD | €68.36B 78.91B USD | 8.87 | €0.58 0.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.57 60.68 USD |
+7.18
|
€68.31B 78.86B USD | €1.63M 1.89M USD | €51.54 59.49 USD | €52.59 60.71 USD | €68.31B 78.86B USD | 56.52 | €0.93 1.07 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.01 26.56 USD |
-0.43
|
€67.27B 77.65B USD | €10.88K 12.55K USD | €22.98 26.53 USD | €23.34 26.94 USD | €67.27B 77.65B USD | 28.40 | €0.81 0.94 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+0.52
|
€66.45B 76.7B USD | €340.53K 393.09K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.45B 76.7B USD | 10.59 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€59.16 68.29 USD |
+0.72
|
€66.21B 76.43B USD | €110.00K 126.98K USD | €59.00 68.11 USD | €59.52 68.71 USD | €66.21B 76.43B USD | 17.76 | €3.33 3.84 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.10 173.27 USD |
+0.5
|
€65.26B 75.33B USD | €19.32K 22.3K USD | €149.30 172.34 USD | €150.80 174.07 USD | €65.26B 75.33B USD | 27.49 | €5.46 6.3 USD | ||
Vinci SA
SQU.DE
DE
|
€114.00 131.59 USD |
-0.7
|
€62.73B 72.41B USD | €2.09K 2.41K USD | €113.85 131.42 USD | €115.50 133.33 USD | €62.73B 72.41B USD | 12.54 | €9.09 10.49 USD | ||
Engie SA
GZF.DE
DE
|
€24.50 28.28 USD |
-0.53
|
€62.24B 71.85B USD | €642.00 741.08 USD | €24.50 28.28 USD | €24.64 28.44 USD | €62.24B 71.85B USD | 15.03 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.30 38.44 USD |
+0.56
|
€61.74B 71.27B USD | €873.83K 1.01M USD | €33.20 38.32 USD | €33.80 39.02 USD | €61.74B 71.27B USD | 9.79 | €3.40 3.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.27 52.26 USD |
+7.2
|
€60.09B 69.37B USD | €652.00 752.63 USD | €45.27 52.26 USD | €45.27 52.26 USD | €60.09B 69.37B USD | 27.10 | €1.67 1.93 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.06 19.69 USD |
+0.24
|
€57.88B 66.81B USD | €79.00 91.19 USD | €17.04 19.67 USD | €17.06 19.69 USD | €57.88B 66.81B USD | 12.72 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€321.90 371.58 USD |
+0.34
|
€57.36B 66.21B USD | €53.98K 62.31K USD | €319.30 368.58 USD | €323.30 373.2 USD | €57.36B 66.21B USD | 26.08 | €12.34 14.24 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.88 65.66 USD |
-0.35
|
€55.88B 64.5B USD | €229.48K 264.9K USD | €56.70 65.45 USD | €57.32 66.17 USD | €55.88B 64.5B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.49 39.81 USD |
-0.4
|
€51.23B 59.13B USD | €9.44K 10.89K USD | €34.49 39.81 USD | €34.69 40.04 USD | €51.23B 59.13B USD | 19.26 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.36 25.81 USD |
-1.22
|
€49.80B 57.48B USD | €10.55K 12.18K USD | €22.32 25.76 USD | €22.57 26.05 USD | €49.80B 57.48B USD | 33.36 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.79 21.68 USD |
-1.88
|
€49.11B 56.69B USD | €1.49M 1.72M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.11B 56.69B USD | 14.56 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.41 77.81 USD |
-0.03
|
€48.31B 55.77B USD | €318.00 367.08 USD | €67.41 77.81 USD | €68.08 78.59 USD | €48.31B 55.77B USD | 8.08 | €8.34 9.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.91 18.37 USD |
-0.69
|
€48.12B 55.54B USD | €5.86K 6.76K USD | €15.90 18.35 USD | €16.09 18.57 USD | €48.12B 55.54B USD | 8.11 | €1.96 2.26 USD | ||
BASF SE
BAS.DE
DE
|
€54.41 62.81 USD |
-0.24
|
€48.12B 55.54B USD | €308.42K 356.02K USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.12B 55.54B USD | 23.86 | €2.28 2.63 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.93 49.56 USD |
-0.02
|
€48.05B 55.46B USD | €300.48K 346.85K USD | €42.76 49.36 USD | €43.43 50.13 USD | €48.05B 55.46B USD | 21.90 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.10 68.22 USD |
+1.65
|
€46.10B 53.21B USD | €367.19K 423.86K USD | €58.16 67.14 USD | €59.60 68.8 USD | €46.10B 53.21B USD | 13.10 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.56 68.75 USD |
+4.2
|
€44.79B 51.7B USD | €1.21K 1.39K USD | €59.56 68.75 USD | €59.94 69.19 USD | €44.79B 51.7B USD | 50.05 | €1.19 1.37 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.12 78.63 USD |
-0.38
|
€43.88B 50.65B USD | €405.00 467.51 USD | €68.12 78.63 USD | €68.20 78.73 USD | €43.88B 50.65B USD | 22.55 | €3.02 3.49 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.71 8.9 USD |
+3.49
|
€43.61B 50.34B USD | €131.36K 151.63K USD | €7.67 8.85 USD | €7.74 8.94 USD | €43.61B 50.34B USD | 55.04 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.40 60.49 USD |
-0.29
|
€43.53B 50.24B USD | €2.79K 3.23K USD | €52.35 60.43 USD | €52.70 60.83 USD | €43.53B 50.24B USD | 11.61 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.37 45.45 USD |
-1.99
|
€42.55B 49.12B USD | €402.06K 464.12K USD | €39.32 45.39 USD | €40.58 46.84 USD | €42.55B 49.12B USD | 13.71 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.17 53.3 USD |
+0.24
|
€42.06B 48.55B USD | €53.12K 61.31K USD | €45.81 52.88 USD | €46.33 53.48 USD | €42.06B 48.55B USD | 19.39 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+0.76
|
€41.21B 47.56B USD | €917.00 1.06K USD | €6.60 7.62 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.31 17.67 USD |
-0.26
|
€40.58B 46.84B USD | €1.55K 1.79K USD | €15.31 17.67 USD | €15.41 17.78 USD | €40.58B 46.84B USD | 3.76 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.49 47.89 USD |
+0.29
|
€39.38B 45.46B USD | €284.61K 328.54K USD | €41.17 47.52 USD | €41.87 48.33 USD | €39.38B 45.46B USD | 7.27 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€827.60 955.33 USD |
-3.01
|
€38.62B 44.58B USD | €78.10K 90.15K USD | €825.00 952.33 USD | €865.00 998.5 USD | €38.62B 44.58B USD | 28.84 | €28.69 33.12 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.89 48.36 USD |
+4.62
|
€37.43B 43.21B USD | €3.10K 3.58K USD | €41.29 47.66 USD | €41.94 48.41 USD | €37.43B 43.21B USD | 83.78 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.34 86.97 USD |
-1.54
|
€36.75B 42.42B USD | €2.18K 2.52K USD | €75.24 86.85 USD | €76.48 88.28 USD | €36.75B 42.42B USD | 13.67 | €5.51 6.36 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.20 337.3 USD |
-1.22
|
€35.24B 40.68B USD | €38.79K 44.78K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.24B 40.68B USD | 12.39 | €23.57 27.21 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.98 100.45 USD |
-0.43
|
€35.23B 40.67B USD | €59.00K 67.08K USD | €86.42 99.76 USD | €87.08 100.52 USD | €35.23B 40.67B USD | 17.75 | €4.90 5.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.00 79.65 USD |
+0.76
|
€34.59B 39.93B USD | €167.34K 193.17K USD | €68.46 79.03 USD | €69.42 80.13 USD | €34.59B 39.93B USD | 33.49 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.25 78.78 USD |
+0.52
|
€34.21B 39.49B USD | €19.50K 22.51K USD | €67.85 78.32 USD | €68.75 79.36 USD | €34.21B 39.49B USD | 33.13 | €2.06 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.86 66.79 USD |
-0.45
|
€34.20B 39.48B USD | €165.60K 191.16K USD | €57.62 66.51 USD | €58.68 67.74 USD | €34.20B 39.48B USD | 5.79 | €9.98 11.52 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
0
|
€33.80B 39.02B USD | €4.19K 4.83K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.80B 39.02B USD | 12.98 | €10.08 11.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
