Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€324.30 374.35 USD |
+0.29
|
€4.71T 5.44T USD | €7.85K 9.06K USD | €321.25 370.83 USD | €326.45 376.83 USD | €4.71T 5.44T USD | 41.41 | €7.83 9.04 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€144.92 167.29 USD |
-3.44
|
€3.50T 4.04T USD | €1.08M 1.25M USD | €144.20 166.46 USD | €155.18 179.13 USD | €3.50T 4.04T USD | 22.50 | €6.44 7.43 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.40 543 USD |
-1.58
|
€3.49T 4.03T USD | €26.01K 30.02K USD | €457.85 528.51 USD | €473.20 546.23 USD | €3.49T 4.03T USD | 27.95 | €16.83 19.43 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€271.80 313.75 USD |
+0.74
|
€3.34T 3.86T USD | €21.42K 24.73K USD | €270.45 312.19 USD | €275.85 318.42 USD | €3.34T 3.86T USD | 16.08 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€268.95 310.46 USD |
+0.73
|
€3.31T 3.82T USD | €6.40K 7.38K USD | €267.70 309.02 USD | €272.30 314.33 USD | €3.31T 3.82T USD | 15.94 | €16.87 19.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€242.60 280.04 USD |
-0.31
|
€2.62T 3.03T USD | €14.32K 16.53K USD | €241.90 279.23 USD | €245.50 283.39 USD | €2.62T 3.03T USD | 22.50 | €10.78 12.44 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.00 361.31 USD |
-5.54
|
€1.49T 1.72T USD | €13.80K 15.93K USD | €311.40 359.46 USD | €325.75 376.02 USD | €1.49T 1.72T USD | 46.50 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€572.00 660.28 USD |
+1.27
|
€1.46T 1.69T USD | €4.28K 4.95K USD | €563.00 649.89 USD | €575.20 663.97 USD | €1.46T 1.69T USD | 23.17 | €24.68 28.49 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.05 405.81 USD |
-1.13
|
€1.39T 1.6T USD | €34.49K 32.27K USD | €351.15 405.34 USD | €365.70 422.14 USD | €1.39T 1.6T USD | 450.70 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€539.10 617.68 USD |
+0.75
|
€1.14T 1.31T USD | €6.02K 5.61K USD | €532.90 615.14 USD | €538.40 621.49 USD | €1.14T 1.31T USD | 16.94 | €31.57 36.44 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.15 563.49 USD |
-8.41
|
€800.61B 924.17B USD | €33.10K 38.21K USD | €484.55 559.33 USD | €524.40 605.33 USD | €800.61B 924.17B USD | 113.25 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€694.40 801.57 USD |
-2.94
|
€785.66B 906.91B USD | €16.34K 18.86K USD | €690.60 797.18 USD | €728.70 841.16 USD | €785.66B 906.91B USD | 11.20 | €61.96 71.52 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€89.25 103.02 USD |
+0.9
|
€383.94B 443.2B USD | €10.55K 12.17K USD | €88.20 101.81 USD | €89.44 103.24 USD | €383.94B 443.2B USD | 30.56 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.00 175.46 USD |
-2.31
|
€366.24B 422.77B USD | €6.43K 7.43K USD | €152.00 175.46 USD | €156.96 181.18 USD | €366.24B 422.77B USD | 124.59 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.94 129.22 USD |
-3.28
|
€349.00B 402.86B USD | €9.39K 10.83K USD | €111.94 129.22 USD | €117.16 135.24 USD | €349.00B 402.86B USD | 20.42 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.77 60.91 USD |
-5.97
|
€280.47B 323.76B USD | €48.02K 55.43K USD | €52.77 60.91 USD | €55.79 64.4 USD | €280.47B 323.76B USD | 0 | -€1.98 -2.2 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.24 18.7 USD |
+0.09
|
€276.87B 319.6B USD | €24.26K 25.84K USD | €16.13 18.62 USD | €16.25 18.75 USD | €276.87B 319.6B USD | 12.27 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.70 51.6 USD |
+1.44
|
€252.79B 291.81B USD | €28.86K 33.31K USD | €44.47 51.33 USD | €44.89 51.81 USD | €252.79B 291.81B USD | 9.01 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€213.00 245.87 USD |
+0.21
|
€245.85B 283.79B USD | €734.56K 847.93K USD | €212.00 244.72 USD | €214.75 247.89 USD | €245.85B 283.79B USD | 30.60 | €6.96 8.03 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.65 66.55 USD |
+0.24
|
€236.73B 273.27B USD | €17.88K 20.64K USD | €56.60 65.34 USD | €57.81 66.73 USD | €236.73B 273.27B USD | 19.28 | €2.99 3.45 USD | ||
Linde plc
LIN.DE
DE
|
€473.00 546 USD |
-0.8
|
€217.15B 250.66B USD | €6.00K 6.93K USD | €472.60 545.54 USD | €477.00 550.62 USD | €217.15B 250.66B USD | 36.16 | €13.08 15.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.40 322.52 USD |
-0.82
|
€213.52B 246.48B USD | €589.34K 680.29K USD | €274.60 316.98 USD | €280.30 323.56 USD | €213.52B 246.48B USD | 27.47 | €10.17 11.74 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.20 98.35 USD |
-0.93
|
€211.96B 244.67B USD | €22.92K 26.46K USD | €83.40 96.27 USD | €85.90 99.16 USD | €211.96B 244.67B USD | 25.58 | €3.33 3.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€405.50 468.08 USD |
+0.23
|
€198.95B 229.66B USD | €2.71K 3.12K USD | €399.00 460.58 USD | €405.90 468.54 USD | €198.95B 229.66B USD | 18.39 | €22.04 25.44 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.71 94.32 USD |
+1.34
|
€179.20B 206.85B USD | €14.09K 16.26K USD | €81.43 94 USD | €81.96 94.61 USD | €179.20B 206.85B USD | 9.32 | €8.76 10.11 USD | ||
Allianz SE
ALV.DE
DE
|
€477.40 551.08 USD |
+1.06
|
€178.54B 206.1B USD | €240.45K 277.55K USD | €472.90 545.88 USD | €478.20 552 USD | €178.54B 206.1B USD | 15.36 | €31.08 35.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.12 150.2 USD |
+0.4
|
€177.32B 204.69B USD | €1.06K 1.22K USD | €128.48 148.31 USD | €130.22 150.32 USD | €177.32B 204.69B USD | 18.69 | €6.96 8.03 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.90 286.16 USD |
-0.16
|
€174.96B 201.97B USD | €774.00 893.45 USD | €247.00 285.12 USD | €248.40 286.74 USD | €174.96B 201.97B USD | 22.74 | €10.90 12.58 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.08 48.57 USD |
-0.11
|
€174.40B 201.32B USD | €3.39K 3.91K USD | €41.90 48.37 USD | €42.42 48.96 USD | €174.40B 201.32B USD | 12.30 | €3.42 3.95 USD | ||
Airbus SE
AIR.DE
DE
|
€205.80 237.56 USD |
-1.2
|
€162.41B 187.47B USD | €119.68K 138.15K USD | €205.00 236.64 USD | €207.00 238.95 USD | €162.41B 187.47B USD | 26.69 | €7.71 8.9 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€196.94 227.33 USD |
+0.19
|
€162.08B 187.1B USD | €3.03K 3.5K USD | €196.50 226.83 USD | €199.28 230.04 USD | €162.08B 187.1B USD | 20.97 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.05 12.75 USD |
-0.25
|
€159.16B 183.72B USD | €12.99K 15K USD | €10.94 12.62 USD | €11.13 12.84 USD | €159.16B 183.72B USD | 12.41 | €0.89 1.03 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.65 27.3 USD |
+0.64
|
€156.99B 181.22B USD | €10.53K 12.16K USD | €23.39 27 USD | €23.65 27.3 USD | €156.99B 181.22B USD | 31.53 | €0.75 0.87 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.13 30.16 USD |
-1
|
€148.91B 171.89B USD | €9.95K 11.48K USD | €26.00 30.01 USD | €26.22 30.26 USD | €148.91B 171.89B USD | 42.82 | €0.61 0.7 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.50 281.08 USD |
-0.53
|
€143.11B 165.2B USD | €5.07K 5.85K USD | €242.40 279.81 USD | €244.65 282.41 USD | €143.11B 165.2B USD | 28.98 | €8.40 9.7 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.27 23.4 USD |
+0.55
|
€136.55B 157.62B USD | €143.00 165.07 USD | €20.05 23.14 USD | €20.27 23.4 USD | €136.55B 157.62B USD | 12.35 | €1.64 1.89 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.59 USD |
-1.34
|
€131.95B 152.32B USD | €69.73K 80.49K USD | €16.04 18.51 USD | €16.28 18.79 USD | €131.95B 152.32B USD | 37.45 | €0.43 0.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.53 27.16 USD |
-0.13
|
€128.72B 148.59B USD | €2.39K 2.76K USD | €23.38 26.99 USD | €23.70 27.36 USD | €128.72B 148.59B USD | 12.00 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.85 72.55 USD |
-0.33
|
€128.33B 148.14B USD | €9.48K 10.95K USD | €62.37 72 USD | €63.69 73.52 USD | €128.33B 148.14B USD | 42.75 | €1.47 1.7 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.59 30.69 USD |
+0.26
|
€127.17B 146.8B USD | €3.04M 3.51M USD | €26.21 30.26 USD | €26.74 30.87 USD | €127.17B 146.8B USD | 14.14 | €1.88 2.17 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€139.40 160.91 USD |
-7.84
|
€125.43B 144.79B USD | €11.37K 13.13K USD | €139.02 160.48 USD | €151.06 174.37 USD | €125.43B 144.79B USD | 54.88 | €2.54 2.93 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.59 96.49 USD |
-0.38
|
€125.24B 144.57B USD | €4.51K 5.2K USD | €83.59 96.49 USD | €84.42 97.45 USD | €125.24B 144.57B USD | 11.22 | €7.45 8.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.40 87.04 USD |
-0.55
|
€122.64B 141.57B USD | €15.48K 17.87K USD | €74.97 86.54 USD | €76.03 87.76 USD | €122.64B 141.57B USD | 12.04 | €6.26 7.23 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.00 177.77 USD |
-2.22
|
€122.04B 140.87B USD | €11.15K 12.87K USD | €154.00 177.77 USD | €156.16 180.26 USD | €122.04B 140.87B USD | 18.35 | €8.39 9.68 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.66 64.25 USD |
+0.8
|
€119.56B 138.01B USD | €37.25K 43K USD | €55.10 63.6 USD | €55.66 64.25 USD | €119.56B 138.01B USD | 16.41 | €3.39 3.91 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.04 151.26 USD |
-1.12
|
€111.50B 128.7B USD | €1.30M 1.5M USD | €130.08 150.16 USD | €133.90 154.57 USD | €111.50B 128.7B USD | 30.05 | €4.36 5.03 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.2 USD |
-0.24
|
€107.92B 124.58B USD | €49.47K 57.1K USD | €6.24 7.2 USD | €6.30 7.27 USD | €107.92B 124.58B USD | 10.94 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.26 119.2 USD |
-0.15
|
€107.31B 123.87B USD | €2.09K 2.42K USD | €102.14 117.9 USD | €103.36 119.31 USD | €107.31B 123.87B USD | 14.46 | €7.14 8.24 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.88 7.95 USD |
+1.62
|
€106.38B 122.8B USD | €1.04M 1.2M USD | €6.83 7.88 USD | €6.90 7.96 USD | €106.38B 122.8B USD | 23.73 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€88.00 101.58 USD |
+0.27
|
€105.43B 121.7B USD | €13.73K 15.85K USD | €87.59 101.11 USD | €88.20 101.81 USD | €105.43B 121.7B USD | 25.07 | €3.51 4.05 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.42 110.15 USD |
-0.39
|
€104.58B 120.72B USD | €4.48K 5.18K USD | €94.67 109.28 USD | €96.07 110.9 USD | €104.58B 120.72B USD | 8.34 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.5 USD |
+0.32
|
€98.98B 114.25B USD | €6.26K 7.22K USD | €9.82 11.34 USD | €9.96 11.5 USD | €98.98B 114.25B USD | 23.71 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€47.00 54.25 USD |
+0.88
|
€98.28B 113.45B USD | €17.84K 20.6K USD | €46.61 53.8 USD | €47.00 54.25 USD | €98.28B 113.45B USD | 12.53 | €3.75 4.33 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.48 105.6 USD |
-0.46
|
€94.95B 109.6B USD | €4.26K 4.91K USD | €90.92 104.95 USD | €92.78 107.1 USD | €94.95B 109.6B USD | 76.23 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.00 34.62 USD |
-0.18
|
€85.07B 98.2B USD | €36.08K 41.65K USD | €29.94 34.56 USD | €30.15 34.8 USD | €85.07B 98.2B USD | 12.87 | €2.33 2.69 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€205.85 237.62 USD |
-5.46
|
€83.29B 96.15B USD | €8.23K 9.5K USD | €202.30 233.52 USD | €209.90 242.29 USD | €83.29B 96.15B USD | 0 | -€5.94 -6.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.00 62.33 USD |
-2.53
|
€77.49B 89.45B USD | €2.12K 2.45K USD | €54.00 62.33 USD | €55.00 63.49 USD | €77.49B 89.45B USD | 26.60 | €2.03 2.34 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.28 17.64 USD |
+0.63
|
€76.81B 88.67B USD | €13.75K 15.87K USD | €15.15 17.49 USD | €15.28 17.64 USD | €76.81B 88.67B USD | 16.25 | €0.94 1.09 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€595.60 687.52 USD |
+1.67
|
€74.94B 86.5B USD | €128.18K 147.96K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.94B 86.5B USD | 10.86 | €54.82 63.28 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.50 40.97 USD |
-1.65
|
€74.18B 85.63B USD | €9.30K 10.73K USD | €35.20 40.63 USD | €35.64 41.14 USD | €74.18B 85.63B USD | 7.87 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.96 29.96 USD |
+1.88
|
€73.80B 85.19B USD | €12.13K 14K USD | €25.74 29.71 USD | €25.98 29.98 USD | €73.80B 85.19B USD | 17.53 | €1.48 1.71 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
-0.9
|
€68.42B 78.98B USD | €122.00K 140.83K USD | €5.13 5.92 USD | €5.18 5.98 USD | €68.42B 78.98B USD | 8.87 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.72 70.09 USD |
+0.3
|
€67.96B 78.45B USD | €478.90K 552.82K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.96B 78.45B USD | 18.12 | €3.35 3.87 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.09
|
€67.10B 77.46B USD | €94.63K 109.24K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.10B 77.46B USD | 10.70 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.40 25.86 USD |
-1.06
|
€65.49B 75.59B USD | €19.29K 22.26K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.49B 75.59B USD | 28.35 | €0.79 0.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.40 172.46 USD |
+0.84
|
€64.96B 74.98B USD | €66.36K 76.6K USD | €147.80 170.61 USD | €150.10 173.27 USD | €64.96B 74.98B USD | 28.03 | €5.33 6.15 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.94 57.64 USD |
-4.17
|
€64.95B 74.97B USD | €2.77M 3.2M USD | €49.43 57.05 USD | €51.95 59.97 USD | €64.95B 74.97B USD | 43.80 | €1.14 1.32 USD | ||
Engie SA
GZF.DE
DE
|
€25.21 29.17 USD |
+0.32
|
€64.20B 74.11B USD | €12.98K 14.53K USD | €25.08 28.95 USD | €25.40 29.32 USD | €64.20B 74.11B USD | 15.22 | €1.66 1.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.50 133.27 USD |
+0.22
|
€63.51B 73.31B USD | €3.26K 3.4K USD | €114.85 132.58 USD | €115.50 133.33 USD | €63.51B 73.31B USD | 12.77 | €9.04 10.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.08 38.18 USD |
-0.9
|
€61.32B 70.79B USD | €1.59M 1.83M USD | €33.00 38.09 USD | €33.47 38.64 USD | €61.32B 70.79B USD | 10.02 | €3.30 3.81 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.23 52.21 USD |
-0.81
|
€60.04B 69.31B USD | €566.00 653.35 USD | €44.83 51.75 USD | €45.67 52.72 USD | €60.04B 69.31B USD | 27.41 | €1.65 1.9 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€331.90 382.43 USD |
+1.5
|
€59.03B 68.14B USD | €121.98K 130.96K USD | €325.80 376.08 USD | €331.30 382.43 USD | €59.03B 68.14B USD | 27.40 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.12 19.76 USD |
+0.18
|
€58.10B 67.07B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.12 19.76 USD | €58.10B 67.07B USD | 12.49 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.62 65.36 USD |
+0.11
|
€55.62B 64.21B USD | €723.82K 835.53K USD | €56.40 65.1 USD | €56.98 65.77 USD | €55.62B 64.21B USD | 0 | -€1.46 -1.6 USD | ||
Diageo plc
GUI.DE
DE
|
€22.94 26.48 USD |
+1.06
|
€51.10B 58.99B USD | €33.81K 39.03K USD | €22.69 26.19 USD | €22.94 26.48 USD | €51.10B 58.99B USD | 34.23 | €0.67 0.77 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.39 39.7 USD |
-0.15
|
€51.08B 58.96B USD | €21.62K 24.96K USD | €34.04 39.29 USD | €34.66 40.01 USD | €51.08B 58.96B USD | 19.00 | €1.81 2.09 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.51 22.52 USD |
+1.85
|
€50.99B 58.86B USD | €1.44M 1.66M USD | €19.25 22.22 USD | €19.55 22.56 USD | €50.99B 58.86B USD | 15.12 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€44.07 50.87 USD |
+0.62
|
€49.32B 56.94B USD | €265.93K 306.97K USD | €43.32 50.01 USD | €44.07 50.87 USD | €49.32B 56.94B USD | 22.25 | €1.98 2.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.53 62.95 USD |
+0.15
|
€48.22B 55.66B USD | €473.22K 546.25K USD | €54.48 62.89 USD | €54.92 63.4 USD | €48.22B 55.66B USD | 24.23 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.11 77.47 USD |
-0.47
|
€48.10B 55.52B USD | €1.72K 1.98K USD | €66.59 76.87 USD | €67.20 77.57 USD | €48.10B 55.52B USD | 8.25 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.78 18.22 USD |
-0.6
|
€47.72B 55.09B USD | €11.76K 13.57K USD | €15.76 18.19 USD | €15.84 18.28 USD | €47.72B 55.09B USD | 8.05 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.78 68.84 USD |
+0.91
|
€46.52B 53.7B USD | €470.43K 526.81K USD | €59.10 68.22 USD | €59.96 69.21 USD | €46.52B 53.7B USD | 62.77 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.48 80.2 USD |
+0.7
|
€44.75B 51.66B USD | €1.01K 1.16K USD | €69.28 79.97 USD | €69.68 80.43 USD | €44.75B 51.66B USD | 22.70 | €3.06 3.53 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.06 61.25 USD |
-0.79
|
€44.07B 50.88B USD | €5.98K 6.9K USD | €52.51 60.61 USD | €53.79 62.09 USD | €44.07B 50.88B USD | 11.76 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.54 66.42 USD |
-1.78
|
€43.27B 49.94B USD | €3.99K 4.61K USD | €57.50 66.37 USD | €57.90 66.84 USD | €43.27B 49.94B USD | 49.60 | €1.16 1.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.72 45.85 USD |
-0.48
|
€42.93B 49.56B USD | €826.79K 954.4K USD | €39.58 45.69 USD | €40.09 46.28 USD | €42.93B 49.56B USD | 13.83 | €2.87 3.31 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €4.46K 5.15K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.45 52.53 USD |
-0.76
|
€41.46B 47.86B USD | €69.46K 70.37K USD | €45.41 52.42 USD | €45.91 53 USD | €41.46B 47.86B USD | 19.12 | €2.38 2.75 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.31 8.43 USD |
-4.4
|
€41.34B 47.73B USD | €466.19K 538.14K USD | €7.25 8.36 USD | €7.58 8.75 USD | €41.34B 47.73B USD | 52.18 | €0.14 0.16 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.56 17.96 USD |
+0.65
|
€41.24B 47.61B USD | €42.53K 49.09K USD | €15.42 17.79 USD | €15.59 18 USD | €41.24B 47.61B USD | 3.82 | €4.07 4.7 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.89 47.19 USD |
+0.47
|
€38.81B 44.8B USD | €676.61K 781.04K USD | €40.39 46.62 USD | €41.04 47.37 USD | €38.81B 44.8B USD | 7.17 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.08 48.57 USD |
-0.63
|
€37.60B 43.4B USD | €6.72K 7.76K USD | €42.08 48.57 USD | €43.14 49.8 USD | €37.60B 43.4B USD | 85.87 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.70 87.38 USD |
-0.21
|
€36.92B 42.62B USD | €2.29K 2.64K USD | €75.14 86.74 USD | €75.70 87.38 USD | €36.92B 42.62B USD | 13.96 | €5.42 6.26 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€301.00 347.45 USD |
+1.42
|
€36.30B 41.9B USD | €41.62K 48.04K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.30B 41.9B USD | 12.97 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€756.70 873.48 USD |
-2.06
|
€35.31B 40.76B USD | €223.17K 257.62K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.31B 40.76B USD | 27.36 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.18 100.63 USD |
+1
|
€35.29B 40.74B USD | €211.83K 244.52K USD | €84.42 97.45 USD | €87.18 100.63 USD | €35.29B 40.74B USD | 18.87 | €4.62 5.33 USD | ||
Talanx AG
TLX.DE
DE
|
€133.80 154.45 USD |
+0.75
|
€34.55B 39.88B USD | €26.74K 30.87K USD | €132.50 152.95 USD | €133.90 154.57 USD | €34.55B 39.88B USD | 13.07 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.76 66.67 USD |
+1.01
|
€34.14B 39.41B USD | €410.87K 474.28K USD | €56.80 65.57 USD | €57.96 66.91 USD | €34.14B 39.41B USD | 5.79 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.74 78.19 USD |
+0.03
|
€33.96B 39.2B USD | €281.71K 325.19K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.96B 39.2B USD | 32.88 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.15 77.51 USD |
-0.22
|
€33.66B 38.86B USD | €36.87K 42.56K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.66B 38.86B USD | 32.43 | €2.07 2.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
