Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€325.35 372.73 USD |
+0.62
|
€4.69T 5.42T USD | €6.92K 6.06K USD | €321.25 370.83 USD | €323.15 373.02 USD | €4.69T 5.42T USD | 41.23 | €7.83 9.04 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€146.30 178.02 USD |
-2.52
|
€3.72T 4.3T USD | €1.00M 948.13K USD | €149.94 173.08 USD | €155.18 179.13 USD | €3.72T 4.3T USD | 23.94 | €6.44 7.43 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.05 540.34 USD |
-1.23
|
€3.48T 4.01T USD | €25.61K 26.94K USD | €457.85 528.51 USD | €469.50 541.96 USD | €3.48T 4.01T USD | 27.81 | €16.83 19.43 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€273.30 316.4 USD |
+1.3
|
€3.37T 3.89T USD | €20.40K 19.43K USD | €270.45 312.19 USD | €274.95 317.38 USD | €3.37T 3.89T USD | 16.21 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€269.50 313.75 USD |
+0.94
|
€3.34T 3.86T USD | €6.06K 5.75K USD | €267.70 309.02 USD | €272.00 313.98 USD | €3.34T 3.86T USD | 16.11 | €16.87 19.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.10 282.18 USD |
-0.1
|
€2.64T 3.05T USD | €13.56K 12.54K USD | €241.90 279.23 USD | €245.50 283.39 USD | €2.64T 3.05T USD | 22.67 | €10.78 12.44 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.35 373.31 USD |
-5.43
|
€1.54T 1.78T USD | €13.31K 13.9K USD | €320.45 369.91 USD | €325.75 376.02 USD | €1.54T 1.78T USD | 48.05 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€573.20 653.58 USD |
+1.49
|
€1.45T 1.67T USD | €4.11K 3.45K USD | €563.00 649.89 USD | €569.40 657.28 USD | €1.45T 1.67T USD | 22.94 | €24.68 28.49 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€354.70 420.99 USD |
+0.18
|
€1.44T 1.66T USD | €26.55K 20.94K USD | €358.15 413.42 USD | €365.70 422.14 USD | €1.44T 1.66T USD | 467.56 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€537.20 616.76 USD |
+0.39
|
€1.14T 1.31T USD | €4.79K 4.2K USD | €532.90 615.14 USD | €536.00 618.72 USD | €1.14T 1.31T USD | 16.92 | €31.57 36.44 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€490.90 572.32 USD |
-7.88
|
€813.16B 938.65B USD | €26.95K 29.57K USD | €495.10 571.51 USD | €524.40 605.33 USD | €813.16B 938.65B USD | 115.03 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€699.00 827.31 USD |
-2.29
|
€810.89B 936.04B USD | €15.60K 13.17K USD | €713.00 823.04 USD | €728.70 841.16 USD | €810.89B 936.04B USD | 11.56 | €61.96 71.52 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€89.25 102.14 USD |
+0.9
|
€380.63B 439.38B USD | €10.17K 2.99K USD | €88.20 101.81 USD | €88.73 102.42 USD | €380.63B 439.38B USD | 30.30 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.78 177.51 USD |
-1.17
|
€370.53B 427.72B USD | €5.74K 6.62K USD | €153.38 177.05 USD | €156.96 181.18 USD | €370.53B 427.72B USD | 126.04 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.94 129.59 USD |
-3.28
|
€349.99B 404.01B USD | €9.37K 10.81K USD | €112.26 129.59 USD | €117.16 135.24 USD | €349.99B 404.01B USD | 20.48 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€53.11 63.79 USD |
-5.36
|
€293.71B 339.04B USD | €45.42K 34.31K USD | €54.65 63.08 USD | €55.79 64.4 USD | €293.71B 339.04B USD | 0 | -€1.98 -2.2 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.19 18.67 USD |
-0.22
|
€276.49B 319.17B USD | €22.15K 25.36K USD | €16.13 18.62 USD | €16.25 18.75 USD | €276.49B 319.17B USD | 12.25 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.76 51.78 USD |
+1.58
|
€253.70B 292.85B USD | €27.33K 23.91K USD | €44.47 51.33 USD | €44.89 51.81 USD | €253.70B 292.85B USD | 9.04 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€213.75 246.8 USD |
+0.56
|
€246.77B 284.85B USD | €583.19K 665.86K USD | €212.00 244.72 USD | €214.75 247.89 USD | €246.77B 284.85B USD | 30.71 | €6.96 8.03 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.65 65.85 USD |
+0.24
|
€234.27B 270.42B USD | €17.88K 10.7K USD | €56.82 65.59 USD | €57.12 65.94 USD | €234.27B 270.42B USD | 19.08 | €2.99 3.45 USD | ||
Linde plc
LIN.DE
DE
|
€474.20 548.77 USD |
-0.54
|
€218.25B 251.93B USD | €3.79K 3.15K USD | €472.80 545.77 USD | €476.60 550.16 USD | €218.25B 251.93B USD | 36.34 | €13.08 15.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.20 322.64 USD |
-0.89
|
€213.60B 246.56B USD | €492.63K 563.63K USD | €274.60 316.98 USD | €280.10 323.33 USD | €213.60B 246.56B USD | 27.48 | €10.17 11.74 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.30 96.96 USD |
-0.81
|
€208.97B 241.22B USD | €22.70K 23.99K USD | €83.40 96.27 USD | €84.20 97.19 USD | €208.97B 241.22B USD | 25.22 | €3.33 3.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€404.50 465.89 USD |
-0.01
|
€198.02B 228.58B USD | €2.69K 2.7K USD | €399.00 460.58 USD | €405.00 467.51 USD | €198.02B 228.58B USD | 18.39 | €21.94 25.33 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.71 94.49 USD |
+1.34
|
€179.53B 207.23B USD | €14.09K 15.19K USD | €81.43 94 USD | €81.96 94.61 USD | €179.53B 207.23B USD | 9.49 | €8.62 9.95 USD | ||
Allianz SE
ALV.DE
DE
|
€477.30 549.35 USD |
+1.04
|
€177.98B 205.45B USD | €209.61K 218.96K USD | €472.90 545.88 USD | €478.20 552 USD | €177.98B 205.45B USD | 15.31 | €31.08 35.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.12 148.98 USD |
+0.4
|
€175.88B 203.02B USD | €1.06K 540.23 USD | €128.48 148.31 USD | €129.48 149.46 USD | €175.88B 203.02B USD | 18.54 | €6.96 8.03 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.42 48.96 USD |
+0.69
|
€175.79B 202.92B USD | €2.74K 3.16K USD | €41.90 48.37 USD | €42.42 48.96 USD | €175.79B 202.92B USD | 12.40 | €3.42 3.95 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.40 285.58 USD |
-0.36
|
€174.61B 201.56B USD | €566.00 653.35 USD | €247.40 285.58 USD | €248.10 286.39 USD | €174.61B 201.56B USD | 22.69 | €10.90 12.58 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.48 227.96 USD |
+0.47
|
€162.53B 187.61B USD | €3.03K 3.5K USD | €196.50 226.83 USD | €199.28 230.04 USD | €162.53B 187.61B USD | 21.03 | €9.39 10.84 USD | ||
Airbus SE
AIR.DE
DE
|
€205.15 236.81 USD |
-1.51
|
€161.89B 186.88B USD | €89.39K 103.18K USD | €205.05 236.7 USD | €207.00 238.95 USD | €161.89B 186.88B USD | 26.60 | €7.71 8.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.05 12.75 USD |
-0.25
|
€159.16B 183.72B USD | €12.99K 15K USD | €10.94 12.62 USD | €11.13 12.84 USD | €159.16B 183.72B USD | 12.41 | €0.89 1.03 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.65 27.21 USD |
+0.64
|
€156.46B 180.61B USD | €10.41K 11.37K USD | €23.39 27 USD | €23.57 27.21 USD | €156.46B 180.61B USD | 31.85 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.02 30.2 USD |
-1.4
|
€149.11B 172.12B USD | €9.70K 9.56K USD | €26.12 30.15 USD | €26.22 30.26 USD | €149.11B 172.12B USD | 43.60 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.05 280.56 USD |
-0.71
|
€142.84B 164.89B USD | €4.38K 5.05K USD | €242.40 279.81 USD | €244.65 282.41 USD | €142.84B 164.89B USD | 28.93 | €8.40 9.7 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.27 23.29 USD |
+0.55
|
€135.91B 156.88B USD | €143.00 51.95 USD | €20.05 23.14 USD | €20.18 23.29 USD | €135.91B 156.88B USD | 12.30 | €1.64 1.89 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.17 18.67 USD |
-0.94
|
€132.53B 152.99B USD | €58.53K 67.12K USD | €16.04 18.51 USD | €16.28 18.79 USD | €132.53B 152.99B USD | 37.61 | €0.43 0.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.53 27.12 USD |
-0.13
|
€128.51B 148.34B USD | €2.39K 2.4K USD | €23.38 26.99 USD | €23.70 27.36 USD | €128.51B 148.34B USD | 11.98 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.11 72.49 USD |
+0.08
|
€128.23B 148.02B USD | €8.62K 8.22K USD | €62.37 72 USD | €62.80 72.49 USD | €128.23B 148.02B USD | 42.72 | €1.47 1.7 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€141.64 163.5 USD |
-6.36
|
€127.44B 147.11B USD | €10.71K 12.36K USD | €141.64 163.5 USD | €151.06 174.37 USD | €127.44B 147.11B USD | 55.76 | €2.54 2.93 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.58 30.68 USD |
+0.23
|
€127.12B 146.74B USD | €2.76M 3.18M USD | €26.21 30.26 USD | €26.74 30.87 USD | €127.12B 146.74B USD | 14.13 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.64 96.55 USD |
-0.32
|
€125.32B 144.66B USD | €4.30K 4.96K USD | €83.60 96.5 USD | €84.42 97.45 USD | €125.32B 144.66B USD | 11.22 | €7.45 8.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.10 179.43 USD |
-2.16
|
€123.18B 142.19B USD | €11.08K 11.23K USD | €154.88 178.78 USD | €156.16 180.26 USD | €123.18B 142.19B USD | 18.52 | €8.39 9.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.55 87.15 USD |
-0.36
|
€122.80B 141.75B USD | €15.48K 15.42K USD | €74.97 86.54 USD | €76.03 87.76 USD | €122.80B 141.75B USD | 12.06 | €6.26 7.23 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.46 63.77 USD |
+0.43
|
€118.66B 136.97B USD | €30.00K 7.38K USD | €55.10 63.6 USD | €55.50 64.07 USD | €118.66B 136.97B USD | 16.53 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.24 150.34 USD |
-1.72
|
€110.81B 127.92B USD | €1.11M 1.28M USD | €130.08 150.16 USD | €133.90 154.57 USD | €110.81B 127.92B USD | 29.87 | €4.36 5.03 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.2 USD |
-0.24
|
€107.92B 124.58B USD | €49.47K 57.1K USD | €6.24 7.2 USD | €6.30 7.27 USD | €107.92B 124.58B USD | 10.94 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.26 118.34 USD |
-0.15
|
€106.54B 122.98B USD | €2.09K 2.29K USD | €102.14 117.9 USD | €103.10 119.01 USD | €106.54B 122.98B USD | 13.81 | €7.42 8.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.87 7.93 USD |
+1.36
|
€106.11B 122.48B USD | €915.89K 1.06M USD | €6.83 7.88 USD | €6.90 7.96 USD | €106.11B 122.48B USD | 23.67 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€87.80 101.21 USD |
+0.05
|
€105.05B 121.26B USD | €13.70K 15.48K USD | €87.60 101.12 USD | €88.20 101.81 USD | €105.05B 121.26B USD | 24.98 | €3.51 4.05 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.57 110.32 USD |
-0.23
|
€104.74B 120.91B USD | €4.46K 5.15K USD | €94.67 109.28 USD | €96.07 110.9 USD | €104.74B 120.91B USD | 8.36 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.43 USD |
+0.32
|
€98.43B 113.62B USD | €6.26K 5.49K USD | €9.82 11.34 USD | €9.93 11.46 USD | €98.43B 113.62B USD | 23.58 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.76 53.98 USD |
+0.36
|
€97.78B 112.87B USD | €16.12K 18.6K USD | €46.61 53.8 USD | €46.84 54.07 USD | €97.78B 112.87B USD | 12.60 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.48 107.1 USD |
-0.46
|
€96.30B 111.16B USD | €4.26K 3.21K USD | €90.92 104.95 USD | €92.78 107.1 USD | €96.30B 111.16B USD | 77.31 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.00 34.61 USD |
-0.18
|
€85.03B 98.15B USD | €35.92K 40.69K USD | €29.94 34.56 USD | €30.15 34.8 USD | €85.03B 98.15B USD | 12.86 | €2.33 2.69 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€205.50 240.39 USD |
-5.63
|
€84.26B 97.27B USD | €6.65K 5.02K USD | €205.80 237.56 USD | €209.90 242.29 USD | €84.26B 97.27B USD | 0 | -€5.94 -6.8 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.80 63.26 USD |
-1.08
|
€78.63B 90.77B USD | €2.04K 2.35K USD | €54.05 62.39 USD | €55.00 63.49 USD | €78.63B 90.77B USD | 26.99 | €2.03 2.34 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.27 17.51 USD |
+0.53
|
€76.23B 88B USD | €13.67K 15.31K USD | €15.15 17.49 USD | €15.26 17.62 USD | €76.23B 88B USD | 16.13 | €0.94 1.09 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€593.40 683.83 USD |
+1.3
|
€74.53B 86.04B USD | €106.10K 104.21K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.53B 86.04B USD | 10.80 | €54.82 63.28 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.50 40.97 USD |
-1.65
|
€74.18B 85.63B USD | €9.30K 10.73K USD | €35.20 40.63 USD | €35.64 41.14 USD | €74.18B 85.63B USD | 7.87 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.85 29.94 USD |
+1.45
|
€73.74B 85.12B USD | €12.13K 13.91K USD | €25.74 29.71 USD | €25.97 29.97 USD | €73.74B 85.12B USD | 17.52 | €1.48 1.71 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.96 USD |
-0.44
|
€68.54B 79.11B USD | €83.32K 90.72K USD | €5.13 5.92 USD | €5.18 5.98 USD | €68.54B 79.11B USD | 8.89 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.62 69.98 USD |
+0.13
|
€67.85B 78.32B USD | €434.61K 501.68K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.85B 78.32B USD | 18.09 | €3.35 3.87 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
-0.04
|
€66.99B 77.33B USD | €90.14K 85.96K USD | €1.17 1.35 USD | €1.18 1.36 USD | €66.99B 77.33B USD | 10.68 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.43 26.01 USD |
-0.95
|
€65.87B 76.03B USD | €18.83K 19.09K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.87B 76.03B USD | 28.51 | €0.79 0.91 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.17 57.91 USD |
-3.72
|
€65.25B 75.32B USD | €2.17M 2.51M USD | €50.11 57.84 USD | €51.95 59.97 USD | €65.25B 75.32B USD | 44.00 | €1.14 1.32 USD | ||
Merck KGaA
MRK.DE
DE
|
€148.60 172.4 USD |
+0.3
|
€64.93B 74.96B USD | €54.87K 58.95K USD | €147.80 170.61 USD | €150.10 173.27 USD | €64.93B 74.96B USD | 28.02 | €5.33 6.15 USD | ||
Engie SA
GZF.DE
DE
|
€25.27 29.17 USD |
+0.56
|
€64.20B 74.11B USD | €12.59K 14.53K USD | €25.08 28.95 USD | €25.40 29.32 USD | €64.20B 74.11B USD | 15.22 | €1.66 1.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.40 132.98 USD |
+0.13
|
€63.37B 73.15B USD | €2.91K 2.94K USD | €114.85 132.58 USD | €115.35 133.15 USD | €63.37B 73.15B USD | 12.74 | €9.04 10.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.09 38.2 USD |
-0.85
|
€61.35B 70.82B USD | €1.35M 1.56M USD | €33.00 38.09 USD | €33.47 38.64 USD | €61.35B 70.82B USD | 10.02 | €3.30 3.81 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.23 52.53 USD |
-0.81
|
€60.41B 69.74B USD | €566.00 589.86 USD | €44.83 51.75 USD | €45.67 52.72 USD | €60.41B 69.74B USD | 27.25 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€330.20 380.12 USD |
+0.98
|
€58.68B 67.73B USD | €93.92K 89.25K USD | €325.80 376.08 USD | €330.30 381.28 USD | €58.68B 67.73B USD | 27.23 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.12 19.76 USD |
+0.18
|
€58.10B 67.07B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.12 19.76 USD | €58.10B 67.07B USD | 12.49 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.74 65.5 USD |
+0.32
|
€55.74B 64.35B USD | €614.25K 709.05K USD | €56.40 65.1 USD | €56.98 65.77 USD | €55.74B 64.35B USD | 0 | -€1.46 -1.6 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.50 22.51 USD |
+1.83
|
€50.98B 58.85B USD | €1.37M 1.58M USD | €19.25 22.22 USD | €19.55 22.56 USD | €50.98B 58.85B USD | 15.11 | €1.29 1.49 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.41 39.51 USD |
-0.1
|
€50.84B 58.69B USD | €19.36K 15.74K USD | €34.04 39.29 USD | €34.25 39.53 USD | €50.84B 58.69B USD | 19.12 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.90 26.32 USD |
+0.88
|
€50.79B 58.63B USD | €33.46K 32.98K USD | €22.69 26.19 USD | €22.83 26.35 USD | €50.79B 58.63B USD | 34.02 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.99 50.78 USD |
+0.43
|
€49.23B 56.83B USD | €245.84K 281.33K USD | €43.32 50.01 USD | €44.04 50.84 USD | €49.23B 56.83B USD | 22.21 | €1.98 2.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.52 62.93 USD |
+0.13
|
€48.21B 55.65B USD | €425.37K 491.02K USD | €54.48 62.89 USD | €54.92 63.4 USD | €48.21B 55.65B USD | 24.23 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.11 77.14 USD |
-0.47
|
€47.90B 55.29B USD | €1.72K 1.76K USD | €66.59 76.87 USD | €67.20 77.57 USD | €47.90B 55.29B USD | 8.22 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.78 18.23 USD |
-0.6
|
€47.75B 55.12B USD | €11.76K 13.33K USD | €15.76 18.19 USD | €15.84 18.28 USD | €47.75B 55.12B USD | 8.05 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.84 69.12 USD |
+1.01
|
€46.71B 53.91B USD | €376.24K 426.49K USD | €59.10 68.22 USD | €59.92 69.17 USD | €46.71B 53.91B USD | 63.03 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.48 80.2 USD |
+0.7
|
€44.75B 51.66B USD | €1.01K 1.16K USD | €69.28 79.97 USD | €69.68 80.43 USD | €44.75B 51.66B USD | 22.70 | €3.06 3.53 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.72 61.11 USD |
+0.45
|
€43.98B 50.76B USD | €4.77K 3.43K USD | €52.51 60.61 USD | €53.01 61.19 USD | €43.98B 50.76B USD | 11.73 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.54 66.42 USD |
-1.78
|
€43.27B 49.94B USD | €3.99K 4.43K USD | €57.50 66.37 USD | €57.90 66.84 USD | €43.27B 49.94B USD | 49.60 | €1.16 1.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.77 45.91 USD |
-0.35
|
€42.99B 49.62B USD | €756.61K 873.39K USD | €39.58 45.69 USD | €40.09 46.28 USD | €42.99B 49.62B USD | 13.85 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.34 8.68 USD |
-3.98
|
€42.57B 49.14B USD | €344.34K 177.06K USD | €7.50 8.65 USD | €7.58 8.75 USD | €42.57B 49.14B USD | 53.72 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.52 52.52 USD |
-0.61
|
€41.45B 47.85B USD | €54.14K 55.8K USD | €45.41 52.42 USD | €45.91 53 USD | €41.45B 47.85B USD | 19.11 | €2.38 2.75 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.56 17.96 USD |
+0.65
|
€41.24B 47.61B USD | €42.53K 49.09K USD | €15.42 17.79 USD | €15.59 18 USD | €41.24B 47.61B USD | 3.83 | €4.06 4.69 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.68 USD |
+2.29
|
€41.21B 47.56B USD | €4.46K 4.12K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.90 47.21 USD |
+0.5
|
€38.82B 44.82B USD | €616.73K 711.91K USD | €40.39 46.62 USD | €41.04 47.37 USD | €38.82B 44.82B USD | 7.17 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.08 49.35 USD |
-0.63
|
€38.20B 44.09B USD | €6.72K 6.31K USD | €42.11 48.61 USD | €43.14 49.8 USD | €38.20B 44.09B USD | 87.24 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.70 86.81 USD |
-0.21
|
€36.68B 42.34B USD | €2.29K 2.44K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.68B 42.34B USD | 13.87 | €5.42 6.26 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€300.40 346.99 USD |
+1.21
|
€36.25B 41.85B USD | €38.33K 40.05K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.25B 41.85B USD | 12.95 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€754.10 874.06 USD |
-2.39
|
€35.34B 40.79B USD | €191.46K 217.83K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.34B 40.79B USD | 27.38 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.94 99.94 USD |
+0.72
|
€35.05B 40.46B USD | €192.15K 201.65K USD | €84.42 97.45 USD | €86.68 100.06 USD | €35.05B 40.46B USD | 18.74 | €4.62 5.33 USD | ||
Talanx AG
TLX.DE
DE
|
€133.20 153.87 USD |
+0.3
|
€34.42B 39.73B USD | €24.03K 24.57K USD | €132.50 152.95 USD | €133.90 154.57 USD | €34.42B 39.73B USD | 13.03 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.82 66.74 USD |
+1.12
|
€34.18B 39.45B USD | €376.46K 434.56K USD | €56.80 65.57 USD | €57.96 66.91 USD | €34.18B 39.45B USD | 5.79 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.80 78.06 USD |
+0.12
|
€33.90B 39.13B USD | €264.77K 280.53K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.90B 39.13B USD | 32.82 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.15 77.4 USD |
-0.22
|
€33.61B 38.8B USD | €36.65K 39.59K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.61B 38.8B USD | 32.39 | €2.07 2.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
