Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $170.96 186.88 USD |
+4.43
|
$2.59T 2.83T USD | $172.75K 188.84K USD | $166.48 181.99 USD | $171.14 187.08 USD | $2.59T 2.83T USD | 29.83 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.DE | $338 369.48 USD |
+3.89
|
$2.52T 2.75T USD | $89.07K 97.37K USD | $326.7 357.13 USD | $338 369.48 USD | $2.52T 2.75T USD | 29.93 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.DE | $93.18 101.98 USD |
+6.49
|
$2.31T 2.53T USD | $464.03K 504.38K USD | $90.44 98.86 USD | $93.34 102.03 USD | $2.31T 2.53T USD | 34.80 | $2.68 2.93 USD | |
| Amazon.com, Inc. AMZ.DE | $167.92 183.56 USD |
+6.41
|
$1.8T 1.97T USD | $168.41K 184.1K USD | $162.88 178.05 USD | $168.36 184.04 USD | $1.8T 1.97T USD | 33.38 | $5.03 5.5 USD | |
| Alphabet Inc. ABEC.DE | $140.56 153.65 USD |
+3.86
|
$1.7T 1.86T USD | $27.02K 29.54K USD | $137.26 150.04 USD | $140.74 153.85 USD | $1.7T 1.86T USD | 19.20 | $7.32 8 USD | |
| Alphabet Inc. ABEA.DE | $137.86 150.7 USD |
+3.44
|
$1.7T 1.86T USD | $68.23K 74.59K USD | $135.2 147.79 USD | $137.86 150.7 USD | $1.7T 1.86T USD | 18.83 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.DE | $494.65 540.72 USD |
+6.1
|
$1.26T 1.38T USD | $33.81K 36.96K USD | $473.65 517.76 USD | $495.6 541.76 USD | $1.26T 1.38T USD | 22.77 | $21.72 23.74 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $465.6 508.96 USD |
+4.82
|
$1.01T 1.1T USD | $60.48K 66.11K USD | $454.55 496.88 USD | $465.7 509.07 USD | $1.01T 1.1T USD | 12.38 | $37.58 41.08 USD | |
| Broadcom Inc. 1YD.DE | $150.2 164.19 USD |
+9.49
|
$722.55B 789.84B USD | $22.74K 24.86K USD | $144.7 158.18 USD | $151.04 165.11 USD | $722.55B 789.84B USD | 76.63 | $1.96 2.14 USD | |
| Tesla, Inc. TL0.DE | $219.25 239.67 USD |
+4.8
|
$716.07B 782.76B USD | $48.74K 53.28K USD | $215.1 235.13 USD | $220.5 241.04 USD | $716.07B 782.76B USD | 117.87 | $1.86 2.03 USD | |
| Walmart Inc. WMT.DE | $78.48 85.79 USD |
+2.78
|
$629.16B 687.76B USD | $4.99K 5.46K USD | $76.6 83.73 USD | $78.61 85.93 USD | $629.16B 687.76B USD | 35.83 | $2.19 2.39 USD | |
| JPMorgan Chase & Co. CMC.DE | $203.05 221.96 USD |
+4.52
|
$570.65B 623.8B USD | $5.71K 6.24K USD | $198.52 217.01 USD | $203.55 222.51 USD | $570.65B 623.8B USD | 11.28 | $17.99 19.67 USD | |
| Exxon Mobil Corporation XONA.DE | $96.2 105.16 USD |
+3.23
|
$419.84B 458.95B USD | $10.48K 11.45K USD | $94.53 103.33 USD | $96.58 105.57 USD | $419.84B 458.95B USD | 13.47 | $7.14 7.8 USD | |
| Oracle Corporation ORC.DE | $121.46 132.77 USD |
+5.51
|
$342.56B 374.47B USD | $4.87K 5.32K USD | $117.88 128.86 USD | $121.46 132.77 USD | $342.56B 374.47B USD | 31.30 | $3.88 4.24 USD | |
| Johnson & Johnson JNJ.DE | $140.5 153.59 USD |
+3.35
|
$341.58B 373.4B USD | $6.52K 7.13K USD | $138.98 151.92 USD | $142.12 155.36 USD | $341.58B 373.4B USD | 26.66 | $5.27 5.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $523.2 571.93 USD |
+3
|
$272.35B 297.72B USD | $9.53K 10.42K USD | $502 548.75 USD | $526.1 575.1 USD | $272.35B 297.72B USD | 20.84 | $25.1 27.44 USD | |
| The Coca-Cola Company CCC3.DE | $62.97 68.83 USD |
+1.19
|
$271.1B 296.34B USD | $25.41K 27.77K USD | $62.55 68.38 USD | $63.28 69.17 USD | $271.1B 296.34B USD | 28.11 | $2.24 2.45 USD | |
| SAP SE SAP.DE | $223.4 244.21 USD |
+0.9
|
$260.62B 284.89B USD | $1.78M 1.94M USD | $216.75 236.94 USD | $225.15 246.12 USD | $260.62B 284.89B USD | 83.98 | $2.66 2.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.6 107.78 USD |
+0.92
|
$235.6B 257.54B USD | $177.13K 193.63K USD | $94.7 103.52 USD | $99.5 108.77 USD | $235.6B 257.54B USD | 15.82 | $6.23 6.81 USD | |
| ASML Holding N.V. ASME.DE | $577.7 631.5 USD |
+4.66
|
$232.13B 253.75B USD | $7.34K 8.02K USD | $562.9 615.33 USD | $581 635.11 USD | $232.13B 253.75B USD | 29.99 | $19.26 21.05 USD | |
| AstraZeneca PLC ZEG.DE | $122 133.36 USD |
+3.21
|
$204.94B 224.03B USD | $29.97K 32.76K USD | $118.75 129.81 USD | $122.35 133.75 USD | $204.94B 224.03B USD | 29.75 | $4.1 4.48 USD | |
| Cisco Systems, Inc. CIS.DE | $50.13 54.8 USD |
+0.74
|
$199.43B 218.01B USD | $4.96K 5.42K USD | $50.05 54.71 USD | $50.54 55.25 USD | $199.43B 218.01B USD | 24.21 | $2.07 2.26 USD | |
| Merck & Co., Inc. 6MK.DE | $76.2 83.3 USD |
+3.11
|
$192.53B 210.46B USD | $2.09K 2.28K USD | $76.1 83.19 USD | $77.2 84.39 USD | $192.53B 210.46B USD | 12.43 | $6.13 6.7 USD | |
| Linde plc LIN.DE | $394.8 431.57 USD |
+2.12
|
$187.27B 204.71B USD | $13.61K 14.88K USD | $391.2 427.63 USD | $395.2 432.01 USD | $187.27B 204.71B USD | 31.81 | $12.41 13.57 USD | |
| Palantir Technologies Inc. PTX.DE | $76.01 83.09 USD |
+11.17
|
$184.8B 202.02B USD | $251.66K 275.1K USD | $71.99 78.69 USD | $76.35 83.46 USD | $184.8B 202.02B USD | 447.11 | $0.17 0.19 USD | |
| Shell plc R6C0.DE | $28.76 31.43 USD |
+2.7
|
$180.34B 197.14B USD | $134.63K 147.17K USD | $28.2 30.83 USD | $28.82 31.5 USD | $180.34B 197.14B USD | 12.50 | $2.3 2.51 USD | |
| AT&T Inc. SOBA.DE | $24.68 26.97 USD |
+0.98
|
$177.68B 194.23B USD | $13.06K 14.27K USD | $24.33 26.6 USD | $24.79 27.1 USD | $177.68B 194.23B USD | 18.14 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.DE | $39.22 42.87 USD |
+0.4
|
$166.98B 182.54B USD | $8.04K 8.78K USD | $39.17 42.82 USD | $39.51 43.19 USD | $166.98B 182.54B USD | 10.40 | $3.77 4.12 USD | |
| HSBC Holdings plc HBC1.DE | $8.74 9.56 USD |
-0.21
|
$159.07B 173.89B USD | $466.06K 509.47K USD | $8.59 9.39 USD | $8.79 9.61 USD | $159.07B 173.89B USD | 7.73 | $1.13 1.24 USD | |
| Deutsche Telekom AG DTE.DE | $31.57 34.51 USD |
+0.77
|
$154.71B 169.12B USD | $5.23M 5.72M USD | $30.73 33.59 USD | $31.58 34.52 USD | $154.71B 169.12B USD | 13.90 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $184.92 202.14 USD |
+4.71
|
$144.83B 158.32B USD | $1.65M 1.8M USD | $179.6 196.33 USD | $185.9 203.21 USD | $144.83B 158.32B USD | 19.84 | $9.32 10.19 USD | |
| The Walt Disney Company WDP.DE | $78.21 85.49 USD |
+2.71
|
$141.39B 154.56B USD | $9.37K 10.25K USD | $77.17 84.36 USD | $78.37 85.67 USD | $141.39B 154.56B USD | 27.93 | $2.8 3.06 USD | |
| Unilever PLC UNVB.DE | $53.56 58.55 USD |
+2.96
|
$140.96B 154.08B USD | $41.37K 45.22K USD | $52.14 57 USD | $53.72 58.72 USD | $140.96B 154.08B USD | 23.38 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.DE | $120.68 131.92 USD |
+2.88
|
$134.4B 146.91B USD | $3.45K 3.77K USD | $119.2 130.3 USD | $121.04 132.31 USD | $134.4B 146.91B USD | 14.28 | $8.45 9.24 USD | |
| Uber Technologies, Inc. UT8.DE | $62.99 68.86 USD |
+7.42
|
$134.26B 146.77B USD | $15.11K 16.51K USD | $60.5 66.13 USD | $63.1 68.98 USD | $134.26B 146.77B USD | 15.17 | $4.15 4.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $78.32 85.61 USD |
+3.28
|
$127.79B 139.69B USD | $54.47K 59.54K USD | $76.13 83.22 USD | $78.4 85.7 USD | $127.79B 139.69B USD | 86.06 | $0.91 0.99 USD | |
| Allianz SE ALV.DE | $327.1 357.56 USD |
+3.51
|
$126.23B 137.99B USD | $1.28M 1.4M USD | $319.3 349.04 USD | $327.8 358.33 USD | $126.23B 137.99B USD | 12.98 | $25.19 27.54 USD | |
| Airbus SE AIR.DE | $141.94 155.16 USD |
+3.83
|
$120.19B 131.38B USD | $622.77K 680.77K USD | $138 150.85 USD | $142.6 155.88 USD | $120.19B 131.38B USD | 26.58 | $5.34 5.84 USD | |
| Sanofi SNW.DE | $93.65 102.37 USD |
+2.48
|
$120.14B 131.33B USD | $18.78K 20.53K USD | $91 99.48 USD | $93.76 102.49 USD | $120.14B 131.33B USD | 21.33 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.94 22.88 USD |
+2.17
|
$119.4B 130.52B USD | $68.47K 74.85K USD | $20.74 22.67 USD | $20.96 22.91 USD | $119.4B 130.52B USD | 16.35 | $1.28 1.4 USD | |
| TotalEnergies SE TOTB.DE | $50.36 55.05 USD |
-0.12
|
$117.71B 128.67B USD | $27.5K 30.06K USD | $49.95 54.6 USD | $51.1 55.86 USD | $117.71B 128.67B USD | 8.26 | $6.09 6.66 USD | |
| The Boeing Company BCO.DE | $134 146.48 USD |
+8.2
|
$102.94B 112.52B USD | $22.38K 24.46K USD | $129.02 141.04 USD | $134.02 146.5 USD | $102.94B 112.52B USD | 0 | -$16.71 -18.2 USD | |
| Iberdrola, S.A. IBE1.DE | $14.43 15.77 USD |
+0.87
|
$90.45B 98.88B USD | $9.07K 9.91K USD | $14.18 15.5 USD | $14.44 15.78 USD | $90.45B 98.88B USD | 17.17 | $0.84 0.92 USD | |
| Altria Group, Inc. PHM7.DE | $51.4 56.19 USD |
+1.4
|
$86.68B 94.75B USD | $8.93K 9.76K USD | $50.6 55.31 USD | $51.77 56.59 USD | $86.68B 94.75B USD | 8.62 | $5.96 6.52 USD | |
| AXA SA AXA.DE | $36.85 40.28 USD |
+4.69
|
$85.56B 93.53B USD | $45.58K 49.83K USD | $35.56 38.87 USD | $36.89 40.33 USD | $85.56B 93.53B USD | 11.33 | $3.25 3.55 USD | |
| Banco Santander, S.A. BSD2.DE | $5.55 6.07 USD |
+6.26
|
$83.7B 91.5B USD | $279.76K 305.81K USD | $5.24 5.72 USD | $5.56 6.08 USD | $83.7B 91.5B USD | 7.20 | $0.77 0.84 USD | |
| Rio Tinto Group RIO1.DE | $50.78 55.51 USD |
+2.21
|
$83.45B 91.23B USD | $145.79K 159.37K USD | $49.58 54.19 USD | $50.98 55.73 USD | $83.45B 91.23B USD | 7.88 | $6.44 7.04 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.43 39.82 USD |
+1.82
|
$82.13B 89.78B USD | $61.74K 67.49K USD | $35.95 39.3 USD | $36.47 39.87 USD | $82.13B 89.78B USD | 22.76 | $1.6 1.75 USD | |
| Intel Corporation INL.DE | $18.5 20.22 USD |
+4.63
|
$81.3B 88.87B USD | $139.58K 152.57K USD | $18.02 19.69 USD | $18.54 20.27 USD | $81.3B 88.87B USD | 0 | -$3.99 -4.3 USD | |
| NIKE, Inc. NKE.DE | $52.56 57.46 USD |
+5.94
|
$79.17B 86.55B USD | $42.33K 46.27K USD | $51.16 55.92 USD | $52.79 57.71 USD | $79.17B 86.55B USD | 19.18 | $2.74 3 USD | |
| BNP Paribas SA BNP.DE | $65.63 71.74 USD |
-0.76
|
$76.98B 84.15B USD | $7.6K 8.31K USD | $65.07 71.13 USD | $67.14 73.39 USD | $76.98B 84.15B USD | 6.85 | $9.57 10.46 USD | |
| Enel SpA ENL.DE | $6.96 7.61 USD |
+1.46
|
$76.45B 83.56B USD | $53.75K 58.75K USD | $6.83 7.47 USD | $6.97 7.62 USD | $76.45B 83.56B USD | 10.38 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.05 4.43 USD |
+3.78
|
$76.19B 83.28B USD | $91.94K 100.51K USD | $3.85 4.21 USD | $4.05 4.43 USD | $76.19B 83.28B USD | 8.44 | $0.48 0.52 USD | |
| Micron Technology, Inc. MTE.DE | $64.01 69.97 USD |
+4.23
|
$72.52B 79.27B USD | $21.39K 23.38K USD | $62.98 68.85 USD | $64.37 70.37 USD | $72.52B 79.27B USD | 16.80 | $3.81 4.16 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
+3.84
|
$71.86B 78.55B USD | $1.94M 2.12M USD | $4.13 4.51 USD | $4.27 4.66 USD | $71.86B 78.55B USD | 212.22 | $0.02 0.02 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $541.8 592.26 USD |
+4.23
|
$71.2B 77.83B USD | $300.48K 328.47K USD | $523.6 572.37 USD | $543.2 593.79 USD | $71.2B 77.83B USD | 12.66 | $42.78 46.76 USD | |
| UniCredit S.p.A. CRIN.DE | $44.34 48.46 USD |
+4.04
|
$71.09B 77.71B USD | $50.63K 55.34K USD | $42 45.91 USD | $44.55 48.69 USD | $71.09B 77.71B USD | 7.67 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.97 11.99 USD |
-0.27
|
$63.15B 69.03B USD | $5.83K 6.37K USD | $10.41 11.37 USD | $10.97 11.99 USD | $63.15B 69.03B USD | 6.52 | $1.68 1.84 USD | |
| National Grid plc NNGF.DE | $11.6 12.68 USD |
+1.75
|
$61.06B 66.75B USD | $7.88K 8.61K USD | $11.3 12.35 USD | $11.6 12.68 USD | $61.06B 66.75B USD | 24.16 | $0.48 0.52 USD | |
| Rheinmetall AG RHM.DE | $1,323 1446.22 USD |
+6.35
|
$57.47B 62.82B USD | $323.11K 353.2K USD | $1,267.5 1385.55 USD | $1,329.5 1453.32 USD | $57.47B 62.82B USD | 74.36 | $17.79 19.45 USD | |
| BAE Systems plc BSP.DE | $18.8 20.55 USD |
+6.79
|
$56.28B 61.52B USD | $326.64K 357.07K USD | $17.81 19.47 USD | $18.84 20.59 USD | $56.28B 61.52B USD | 25.05 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.89 60 USD |
+2.83
|
$54.3B 59.36B USD | $46.77K 51.12K USD | $54.4 59.47 USD | $55.39 60.55 USD | $54.3B 59.36B USD | 15.07 | $3.64 3.98 USD | |
| Diageo plc GUI.DE | $23.96 26.19 USD |
+2.39
|
$54.26B 59.31B USD | $7.19K 7.86K USD | $23.25 25.42 USD | $23.96 26.19 USD | $54.26B 59.31B USD | 16.29 | $1.47 1.61 USD | |
| Merck KGaA MRK.DE | $116.7 127.57 USD |
+3.55
|
$50.74B 55.46B USD | $203.97K 222.97K USD | $112.95 123.47 USD | $117.1 128.01 USD | $50.74B 55.46B USD | 18.26 | $6.39 6.99 USD | |
| ING Groep N.V. INN1.DE | $15.62 17.07 USD |
+2.07
|
$49.53B 54.14B USD | $224.49K 245.39K USD | $15.43 16.86 USD | $15.71 17.18 USD | $49.53B 54.14B USD | 7.88 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.DE | $44.17 48.28 USD |
+2.15
|
$49.44B 54.04B USD | $429.05K 469.01K USD | $43.34 47.38 USD | $44.2 48.32 USD | $49.44B 54.04B USD | 24.95 | $1.77 1.93 USD | |
| Lloyds Banking Group plc LLD.DE | $0.79 0.86 USD |
+3.29
|
$47.96B 52.43B USD | $368.92K 403.28K USD | $0.77 0.84 USD | $0.79 0.86 USD | $47.96B 52.43B USD | 11.21 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $42.42 46.37 USD |
+2.92
|
$47.82B 52.27B USD | $16.17K 17.67K USD | $41.6 45.47 USD | $42.61 46.58 USD | $47.82B 52.27B USD | 16.31 | $2.6 2.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.48 54.09 USD |
+0.89
|
$47.64B 52.08B USD | $2.72M 2.97M USD | $48.53 53.05 USD | $50.01 54.67 USD | $47.64B 52.08B USD | 4.85 | $10.19 11.14 USD | |
| Deutsche Börse AG DB1.DE | $258.3 282.36 USD |
+4.36
|
$47.47B 51.89B USD | $379.05K 414.35K USD | $249.3 272.52 USD | $259 283.12 USD | $47.47B 51.89B USD | 24.43 | $10.57 11.55 USD | |
| Engie SA GZF.DE | $17.82 19.48 USD |
+1.95
|
$45.71B 49.97B USD | $5.06K 5.53K USD | $17.47 19.09 USD | $17.82 19.48 USD | $45.71B 49.97B USD | 10.80 | $1.65 1.8 USD | |
| Barclays PLC BCY.DE | $3.03 3.31 USD |
+5.62
|
$44.76B 48.92B USD | $1.01M 1.1M USD | $2.89 3.16 USD | $3.03 3.31 USD | $44.76B 48.92B USD | 7.38 | $0.41 0.45 USD | |
| Volkswagen AG VOW3.DE | $86.6 94.67 USD |
+1.31
|
$44.75B 48.92B USD | $877.96K 959.72K USD | $84.74 92.63 USD | $87.74 95.91 USD | $44.75B 48.92B USD | 4.05 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $88.6 96.85 USD |
+0.57
|
$44.42B 48.56B USD | $63.89K 69.84K USD | $87.25 95.38 USD | $90.2 98.6 USD | $44.42B 48.56B USD | 4.14 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.5 69.41 USD |
+1.6
|
$42.15B 46.07B USD | $78.18K 85.46K USD | $61.5 67.23 USD | $64.15 70.12 USD | $42.15B 46.07B USD | 5.46 | $11.62 12.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.18 62.51 USD |
+1.2
|
$41.6B 45.47B USD | $2.88K 3.15K USD | $55.8 61 USD | $57.4 62.75 USD | $41.6B 45.47B USD | 23.82 | $2.4 2.62 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $66.8 73.02 USD |
-0.42
|
$41.31B 45.16B USD | $939.6K 1.03M USD | $65.7 71.82 USD | $68.38 74.75 USD | $41.31B 45.16B USD | 5.74 | $11.62 12.7 USD | |
| Siemens Energy AG ENR.DE | $52.12 56.97 USD |
+7.33
|
$41.18B 45.02B USD | $2.3M 2.51M USD | $50.54 55.25 USD | $52.56 57.46 USD | $41.18B 45.02B USD | 0 | -$0.2 -0.2 USD | |
| Eni S.p.A. ENI.DE | $12.11 13.24 USD |
+0.4
|
$40.03B 43.76B USD | $103.63K 113.28K USD | $11.87 12.98 USD | $12.3 13.45 USD | $40.03B 43.76B USD | 15.52 | $0.78 0.85 USD | |
| Deutsche Post AG DHL.DE | $34.54 37.76 USD |
+2.58
|
$39.83B 43.54B USD | $2.48M 2.71M USD | $33.74 36.88 USD | $34.71 37.94 USD | $39.83B 43.54B USD | 12.29 | $2.81 3.07 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.08 47.09 USD |
+0.61
|
$39.25B 42.9B USD | $515.29K 563.28K USD | $42.39 46.34 USD | $43.91 48 USD | $39.25B 42.9B USD | 10.93 | $3.94 4.31 USD | |
| Coinbase Global, Inc. 1QZ.DE | $146.68 160.34 USD |
+3.9
|
$37.77B 41.29B USD | $15.66K 17.12K USD | $144.88 158.37 USD | $148.34 162.16 USD | $37.77B 41.29B USD | 16.99 | $8.63 9.43 USD | |
| BASF SE BAS.DE | $41.45 45.31 USD |
+1.87
|
$37B 40.44B USD | $2.72M 2.98M USD | $40.43 44.2 USD | $41.97 45.88 USD | $37B 40.44B USD | 28.58 | $1.45 1.59 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.04 20.82 USD |
+5.38
|
$36.96B 40.4B USD | $10.35M 11.31M USD | $18.33 20.03 USD | $19.13 20.91 USD | $36.96B 40.4B USD | 13.90 | $1.37 1.5 USD | |
| Nordea Bank Abp 04Q.DE | $10.46 11.43 USD |
+1.7
|
$36.32B 39.7B USD | $45.72K 49.98K USD | $10.2 11.15 USD | $10.47 11.44 USD | $36.32B 39.7B USD | 7.26 | $1.44 1.57 USD | |
| E.ON SE EOAN.DE | $13.82 15.11 USD |
+1.66
|
$36.11B 39.48B USD | $4.7M 5.14M USD | $13.38 14.63 USD | $13.89 15.18 USD | $36.11B 39.48B USD | 7.98 | $1.73 1.89 USD | |
| adidas AG ADS.DE | $192.95 210.92 USD |
+3.54
|
$34.45B 37.66B USD | $395.46K 432.29K USD | $184 201.14 USD | $193.7 211.74 USD | $34.45B 37.66B USD | 45.39 | $4.25 4.65 USD | |
| Ford Motor Company FMC1.DE | $8.58 9.38 USD |
+1.85
|
$34.08B 37.25B USD | $4.16K 4.55K USD | $8.49 9.28 USD | $8.62 9.42 USD | $34.08B 37.25B USD | 6.45 | $1.33 1.45 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.04 39.39 USD |
+1.77
|
$33.87B 37.02B USD | $11.1K 12.13K USD | $35.9 39.24 USD | $36.46 39.85 USD | $33.87B 37.02B USD | 17.49 | $2.06 2.25 USD | |
| Infineon Technologies AG IFX.DE | $25.99 28.41 USD |
+3.48
|
$33.76B 36.9B USD | $6.04M 6.6M USD | $24.34 26.6 USD | $26.23 28.67 USD | $33.76B 36.9B USD | 24.28 | $1.07 1.17 USD | |
| Orange S.A. FTE.DE | $11.86 12.96 USD |
-1.33
|
$31.94B 34.92B USD | $34.41K 37.61K USD | $11.71 12.8 USD | $11.91 13.01 USD | $31.94B 34.92B USD | 16.02 | $0.74 0.81 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.25 28.69 USD |
-1.24
|
$31.33B 34.24B USD | $12.65K 13.82K USD | $26.2 28.64 USD | $26.55 29.02 USD | $31.33B 34.24B USD | 12.74 | $2.06 2.25 USD | |
| Hannover Rück SE HNR1.DE | $257 280.94 USD |
+4.64
|
$30.99B 33.88B USD | $92.98K 101.64K USD | $247.8 270.88 USD | $257.2 281.15 USD | $30.99B 33.88B USD | 13.31 | $19.3 21.1 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Block, Inc. SQ3.DE | $47.67 52.11 USD |
+3.53
|
$29.47B 32.22B USD | $8.49K 9.28K USD | $46.8 51.15 USD | $48.47 52.98 USD | $29.47B 32.22B USD | 11.48 | $4.15 4.54 USD | |
| Barrick Gold Corporation ABR.DE | $16.78 18.34 USD |
+4.03
|
$28.86B 31.55B USD | $94.61K 103.42K USD | $16.4 17.93 USD | $16.78 18.34 USD | $28.86B 31.55B USD | 15.11 | $1.11 1.21 USD | |
| Imperial Brands PLC ITB.DE | $32.94 36.01 USD |
+3.16
|
$28.5B 31.15B USD | $22.44K 24.53K USD | $31.99 34.97 USD | $32.98 36.05 USD | $28.5B 31.15B USD | 9.35 | $3.52 3.85 USD | |
| Société Générale Société anonyme SGE.DE | $34.7 37.93 USD |
+2.45
|
$27.78B 30.37B USD | $19.03K 20.8K USD | $34.35 37.55 USD | $35.23 38.51 USD | $27.78B 30.37B USD | 7.92 | $4.38 4.79 USD | |
| Anglo American plc NGLB.DE | $22.1 24.16 USD |
+4.89
|
$27.64B 30.21B USD | $15.91K 17.39K USD | $21.06 23.02 USD | $22.13 24.19 USD | $27.64B 30.21B USD | 0 | -$2.3 -2.5 USD | |
| Heidelberg Materials AG HEI.DE | $154.45 168.83 USD |
+7.56
|
$27.56B 30.13B USD | $387.89K 424.02K USD | $147.1 160.8 USD | $154.65 169.05 USD | $27.56B 30.13B USD | 15.98 | $9.66 10.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||