Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.80 359.92 USD |
-0.16
|
€4.53T 5.23T USD | €18.49K 21.34K USD | €309.95 357.79 USD | €315.45 364.13 USD | €4.53T 5.23T USD | 40.33 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€152.28 175.78 USD |
-2.51
|
€3.68T 4.24T USD | €616.53K 711.68K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.68T 4.24T USD | 22.42 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€486.20 561.24 USD |
+0.64
|
€3.61T 4.17T USD | €11.92K 13.76K USD | €481.70 556.04 USD | €487.20 562.39 USD | €3.61T 4.17T USD | 29.48 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€258.00 297.82 USD |
-0.65
|
€3.17T 3.66T USD | €51.55K 59.51K USD | €256.40 295.97 USD | €261.10 301.4 USD | €3.17T 3.66T USD | 15.65 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.80 295.74 USD |
-0.83
|
€3.15T 3.64T USD | €8.01K 9.25K USD | €254.80 294.12 USD | €258.35 298.22 USD | €3.15T 3.64T USD | 15.54 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€241.75 279.06 USD |
+0.98
|
€2.61T 3.02T USD | €24.42K 28.19K USD | €236.75 273.29 USD | €244.00 281.66 USD | €2.61T 3.02T USD | 22.69 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€577.80 664.43 USD |
+1.23
|
€1.47T 1.7T USD | €9.71K 11.21K USD | €566.80 654.28 USD | €578.50 667.78 USD | €1.47T 1.7T USD | 22.81 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.85 388.84 USD |
+0.13
|
€1.33T 1.54T USD | €16.77K 19.35K USD | €330.90 381.97 USD | €339.10 391.43 USD | €1.33T 1.54T USD | 431.85 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.00 599.1 USD |
+2.25
|
€1.10T 1.27T USD | €10.96K 12.65K USD | €509.60 588.25 USD | €519.10 599.22 USD | €1.10T 1.27T USD | 16.87 | €30.75 35.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.70 547.96 USD |
+7.41
|
€778.55B 898.71B USD | €58.89K 67.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €778.55B 898.71B USD | 117.79 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€645.00 744.55 USD |
-0.88
|
€729.77B 842.4B USD | €23.20K 26.78K USD | €629.10 726.19 USD | €666.00 768.79 USD | €729.77B 842.4B USD | 10.09 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.41 99.75 USD |
+0.93
|
€371.73B 429.1B USD | €4.38K 5.05K USD | €85.43 98.61 USD | €86.51 99.86 USD | €371.73B 429.1B USD | 29.59 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.10 173.27 USD |
-0.11
|
€361.67B 417.48B USD | €10.48K 12.1K USD | €148.48 171.4 USD | €151.28 174.63 USD | €361.67B 417.48B USD | 123.03 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.48 122.91 USD |
+0.66
|
€331.97B 383.21B USD | €33.25K 38.38K USD | €104.00 120.05 USD | €107.38 123.95 USD | €331.97B 383.21B USD | 19.43 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.10 18.58 USD |
+0.59
|
€275.18B 317.64B USD | €37.76K 43.59K USD | €16.10 18.58 USD | €16.31 18.83 USD | €275.18B 317.64B USD | 12.19 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€43.34 50.03 USD |
-2.46
|
€245.36B 283.23B USD | €55.78K 64.39K USD | €43.09 49.73 USD | €43.99 50.77 USD | €245.36B 283.23B USD | 8.73 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€209.65 242.01 USD |
-0.94
|
€241.98B 279.32B USD | €1.03M 1.19M USD | €208.60 240.79 USD | €212.55 245.35 USD | €241.98B 279.32B USD | 30.34 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.20 107.58 USD |
-0.96
|
€231.86B 267.64B USD | €19.35K 22.34K USD | €92.30 106.55 USD | €94.60 109.2 USD | €231.86B 267.64B USD | 26.32 | €3.54 4.09 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.21 64.89 USD |
-1
|
€230.82B 266.44B USD | €20.93K 24.16K USD | €56.00 64.64 USD | €57.44 66.3 USD | €230.82B 266.44B USD | 18.86 | €2.98 3.44 USD | ||
Linde plc
LIN.DE
DE
|
€466.20 538.15 USD |
+0.39
|
€214.02B 247.06B USD | €8.74K 10.09K USD | €459.60 530.53 USD | €466.40 538.38 USD | €214.02B 247.06B USD | 35.97 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.55 313.46 USD |
+0.2
|
€207.52B 239.55B USD | €1.37M 1.58M USD | €271.55 313.46 USD | €277.50 320.33 USD | €207.52B 239.55B USD | 27.15 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.40 464.5 USD |
+0.01
|
€197.43B 227.9B USD | €4.66K 5.38K USD | €402.00 464.04 USD | €411.30 474.78 USD | €197.43B 227.9B USD | 18.34 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€252.40 291.35 USD |
+0.72
|
€178.14B 205.63B USD | €3.04K 3.51K USD | €250.00 288.58 USD | €253.00 292.05 USD | €178.14B 205.63B USD | 23.19 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€465.30 537.11 USD |
+1.82
|
€176.48B 203.72B USD | €267.03K 308.24K USD | €460.40 531.46 USD | €466.40 538.38 USD | €176.48B 203.72B USD | 15.25 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.08 146.69 USD |
-0.63
|
€173.18B 199.9B USD | €1.92K 2.22K USD | €125.94 145.38 USD | €127.76 147.48 USD | €173.18B 199.9B USD | 18.57 | €6.84 7.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.30 47.67 USD |
+0.47
|
€171.15B 197.57B USD | €3.86K 4.45K USD | €40.99 47.32 USD | €41.39 47.78 USD | €171.15B 197.57B USD | 12.25 | €3.37 3.89 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.85 89.86 USD |
-1.32
|
€170.92B 197.3B USD | €9.34K 10.78K USD | €77.20 89.11 USD | €78.28 90.36 USD | €170.92B 197.3B USD | 9.03 | €8.62 9.95 USD | ||
Airbus SE
AIR.DE
DE
|
€208.35 242.7 USD |
+1.09
|
€165.92B 191.52B USD | €241.06K 278.26K USD | €207.80 239.87 USD | €211.90 244.6 USD | €165.92B 191.52B USD | 26.95 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.32 13.06 USD |
+1.78
|
€163.19B 188.37B USD | €77.49K 89.45K USD | €11.24 12.97 USD | €11.40 13.16 USD | €163.19B 188.37B USD | 12.43 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.52 219.92 USD |
-0.39
|
€156.80B 181B USD | €3.33K 3.84K USD | €188.92 218.08 USD | €192.30 221.98 USD | €156.80B 181B USD | 20.28 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.07 26.63 USD |
+0.52
|
€153.14B 176.78B USD | €11.11K 12.83K USD | €22.86 26.39 USD | €23.09 26.65 USD | €153.14B 176.78B USD | 31.17 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.05 30.07 USD |
-0.42
|
€148.48B 171.4B USD | €24.62K 28.42K USD | €25.96 29.96 USD | €26.22 30.27 USD | €148.48B 171.4B USD | 43.41 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.40 271.73 USD |
-0.13
|
€138.35B 159.7B USD | €10.58K 12.21K USD | €234.95 271.21 USD | €239.65 276.64 USD | €138.35B 159.7B USD | 28.29 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.09 18.58 USD |
+2.46
|
€131.92B 152.28B USD | €149.61K 172.7K USD | €15.98 18.44 USD | €16.35 18.88 USD | €131.92B 152.28B USD | 38.31 | €0.42 0.48 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.44 22.44 USD |
+0.41
|
€130.93B 151.14B USD | €3.93K 4.54K USD | €19.35 22.34 USD | €19.58 22.6 USD | €130.93B 151.14B USD | 12.07 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.81 27.48 USD |
+2.19
|
€129.79B 149.82B USD | €8.13K 9.39K USD | €23.77 27.44 USD | €23.96 27.66 USD | €129.79B 149.82B USD | 12.14 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.67 72.34 USD |
+1.02
|
€127.97B 147.72B USD | €6.61K 7.63K USD | €62.50 72.15 USD | €63.45 73.24 USD | €127.97B 147.72B USD | 42.92 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.98 96.94 USD |
+2.29
|
€125.83B 145.24B USD | €8.13K 9.38K USD | €83.32 96.18 USD | €84.64 97.7 USD | €125.83B 145.24B USD | 11.16 | €7.52 8.68 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€138.66 160.06 USD |
+1.33
|
€124.76B 144.02B USD | €21.37K 24.67K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.76B 144.02B USD | 53.12 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.99 30 USD |
-0.65
|
€124.30B 143.48B USD | €3.90M 4.5M USD | €25.82 29.8 USD | €26.49 30.58 USD | €124.30B 143.48B USD | 14.60 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.88 87.59 USD |
-1.25
|
€123.42B 142.47B USD | €24.33K 28.08K USD | €75.58 87.24 USD | €77.17 89.08 USD | €123.42B 142.47B USD | 11.98 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.38 178.21 USD |
-1.14
|
€122.34B 141.22B USD | €6.64K 7.66K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.34B 141.22B USD | 18.51 | €8.34 9.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.26 62.63 USD |
+1.19
|
€116.55B 134.54B USD | €24.80K 28.62K USD | €53.90 62.22 USD | €54.70 63.14 USD | €116.55B 134.54B USD | 16.24 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.94 124.6 USD |
-4.02
|
€112.17B 129.48B USD | €7.81K 9.01K USD | €107.36 123.93 USD | €111.00 128.13 USD | €112.17B 129.48B USD | 14.54 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.43 7.43 USD |
+1.37
|
€111.26B 128.43B USD | €49.58K 57.23K USD | €6.43 7.43 USD | €6.49 7.5 USD | €111.26B 128.43B USD | 11.28 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.36 111.23 USD |
+2.61
|
€105.61B 121.91B USD | €7.73K 8.93K USD | €96.11 110.94 USD | €96.97 111.94 USD | €105.61B 121.91B USD | 8.43 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€85.97 99.24 USD |
+0.24
|
€103.00B 118.89B USD | €17.52K 20.22K USD | €85.53 98.73 USD | €86.19 99.49 USD | €103.00B 118.89B USD | 24.84 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.62 7.64 USD |
-0.9
|
€102.34B 118.13B USD | €1.01M 1.17M USD | €6.48 7.47 USD | €6.62 7.64 USD | €102.34B 118.13B USD | 22.83 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€118.44 136.72 USD |
-4.56
|
€100.77B 116.33B USD | €2.45M 2.82M USD | €117.42 135.54 USD | €127.72 147.43 USD | €100.77B 116.33B USD | 38.20 | €3.10 3.58 USD | ||
Enel SpA
ENL.DE
DE
|
€9.83 11.35 USD |
-0.26
|
€97.68B 112.75B USD | €21.47K 24.78K USD | €9.83 11.35 USD | €9.91 11.44 USD | €97.68B 112.75B USD | 23.40 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.33 53.48 USD |
+2.27
|
€96.88B 111.83B USD | €69.21K 79.89K USD | €45.82 52.89 USD | €46.35 53.5 USD | €96.88B 111.83B USD | 12.48 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.36 104.31 USD |
-2.06
|
€93.79B 108.26B USD | €21.62K 24.96K USD | €88.88 102.6 USD | €92.10 106.31 USD | €93.79B 108.26B USD | 74.67 | €1.21 1.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€228.10 267.17 USD |
-7.58
|
€93.65B 108.1B USD | €22.50K 25.28K USD | €226.50 261.46 USD | €243.95 281.6 USD | €93.65B 108.1B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.99 34.61 USD |
+1.71
|
€85.13B 98.26B USD | €34.81K 40.18K USD | €29.86 34.47 USD | €30.18 34.84 USD | €85.13B 98.26B USD | 12.81 | €2.34 2.7 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.67 43.48 USD |
+0.86
|
€78.72B 90.87B USD | €5.35K 6.18K USD | €37.56 43.36 USD | €38.07 43.95 USD | €78.72B 90.87B USD | 8.35 | €4.51 5.21 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.08 62.43 USD |
-3.22
|
€77.60B 89.58B USD | €1.18K 1.36K USD | €53.71 62 USD | €55.65 64.24 USD | €77.60B 89.58B USD | 26.38 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.94 17.25 USD |
-0.83
|
€75.10B 86.69B USD | €50.45K 58.24K USD | €14.94 17.25 USD | €15.10 17.43 USD | €75.10B 86.69B USD | 16.23 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€576.20 665.13 USD |
+1.8
|
€72.49B 83.68B USD | €307.60K 355.07K USD | €568.80 656.59 USD | €579.80 669.28 USD | €72.49B 83.68B USD | 10.81 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.56 28.34 USD |
-1.68
|
€69.93B 80.72B USD | €4.85K 5.6K USD | €24.48 28.26 USD | €24.75 28.57 USD | €69.93B 80.72B USD | 16.81 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.20 6 USD |
+0.91
|
€69.03B 79.68B USD | €70.79K 81.71K USD | €5.18 5.98 USD | €5.27 6.09 USD | €69.03B 79.68B USD | 8.95 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.22 26.8 USD |
+1.09
|
€67.88B 78.36B USD | €43.10K 49.76K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.88B 78.36B USD | 29.02 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.34 USD |
-0.81
|
€66.39B 76.63B USD | €567.97K 309.03K USD | €1.17 1.34 USD | €1.19 1.38 USD | €66.39B 76.63B USD | 10.59 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€58.90 67.99 USD |
+0.44
|
€65.92B 76.1B USD | €781.11K 901.66K USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.92B 76.1B USD | 17.74 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.55 172.63 USD |
+0.23
|
€65.02B 75.06B USD | €87.13K 100.58K USD | €148.85 171.82 USD | €150.95 174.25 USD | €65.02B 75.06B USD | 27.44 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.62 57.27 USD |
+2.04
|
€64.47B 74.43B USD | €4.25M 4.9M USD | €48.97 56.52 USD | €52.06 60.09 USD | €64.47B 74.43B USD | 53.92 | €0.92 1.06 USD | ||
Vinci SA
SQU.DE
DE
|
€114.80 132.52 USD |
+0.92
|
€63.17B 72.92B USD | €3.15K 3.63K USD | €114.80 132.52 USD | €115.75 133.61 USD | €63.17B 72.92B USD | 12.74 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.84 28.67 USD |
+0.57
|
€63.11B 72.85B USD | €8.15K 9.41K USD | €24.72 28.54 USD | €25.00 28.86 USD | €63.11B 72.85B USD | 15.23 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.12 38.38 USD |
+2
|
€61.64B 71.15B USD | €3.46M 3.99M USD | €32.95 38.04 USD | €33.65 38.84 USD | €61.64B 71.15B USD | 9.98 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.64 USD |
+1.61
|
€57.74B 66.66B USD | €2.64K 3.04K USD | €16.93 19.54 USD | €17.05 19.68 USD | €57.74B 66.66B USD | 12.69 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.80 370.2 USD |
+1.84
|
€57.14B 65.96B USD | €459.25K 274.43K USD | €312.80 361.08 USD | €320.80 370.31 USD | €57.14B 65.96B USD | 26.48 | €12.11 13.98 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.23 48.75 USD |
-1.88
|
€56.06B 64.71B USD | €8.04K 9.28K USD | €41.39 47.78 USD | €43.18 49.84 USD | €56.06B 64.71B USD | 25.28 | €1.67 1.93 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€57.04 65.84 USD |
+0.74
|
€56.04B 64.69B USD | €1.45M 1.67M USD | €56.40 65.1 USD | €57.78 66.7 USD | €56.04B 64.69B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.61 39.95 USD |
-2.08
|
€51.40B 59.33B USD | €40.80K 47.1K USD | €34.40 39.71 USD | €35.65 41.15 USD | €51.40B 59.33B USD | 19.33 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.63 26.12 USD |
+0.62
|
€50.41B 58.19B USD | €62.07K 71.64K USD | €22.51 25.98 USD | €22.90 26.43 USD | €50.41B 58.19B USD | 33.77 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.15 22.13 USD |
-0.05
|
€50.12B 57.85B USD | €3.24M 1.33M USD | €19.12 22.07 USD | €19.30 22.27 USD | €50.12B 57.85B USD | 14.86 | €1.29 1.49 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.07 18.54 USD |
-0.46
|
€48.59B 56.08B USD | €3.44K 3.97K USD | €16.04 18.52 USD | €16.17 18.67 USD | €48.59B 56.08B USD | 8.19 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.43 77.84 USD |
+2.38
|
€48.33B 55.78B USD | €7.36K 8.5K USD | €67.43 77.84 USD | €68.31 78.85 USD | €48.33B 55.78B USD | 8.27 | €8.15 9.41 USD | ||
BASF SE
BAS.DE
DE
|
€54.52 62.93 USD |
+1.24
|
€48.21B 55.65B USD | €756.26K 872.98K USD | €53.77 62.07 USD | €54.80 63.26 USD | €48.21B 55.65B USD | 24.23 | €2.25 2.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.94 49.57 USD |
-0.51
|
€48.06B 55.48B USD | €1.21M 1.4M USD | €42.75 49.35 USD | €43.64 50.38 USD | €48.06B 55.48B USD | 21.79 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.14 67.11 USD |
-0.78
|
€45.35B 52.35B USD | €547.90K 632.46K USD | €58.02 66.97 USD | €59.18 68.31 USD | €45.35B 52.35B USD | 12.89 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.46 79.03 USD |
+1.21
|
€44.09B 50.9B USD | €4.87K 5.62K USD | €68.20 78.73 USD | €69.06 79.72 USD | €44.09B 50.9B USD | 22.66 | €3.02 3.49 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.43 46.67 USD |
+1.84
|
€43.70B 50.44B USD | €1.46M 1.69M USD | €40.25 46.46 USD | €41.05 47.39 USD | €43.70B 50.44B USD | 14.08 | €2.87 3.31 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.55 60.66 USD |
-2.29
|
€43.65B 50.39B USD | €11.09K 12.8K USD | €52.49 60.59 USD | €53.80 62.1 USD | €43.65B 50.39B USD | 11.65 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.16 65.98 USD |
+0.99
|
€42.98B 49.61B USD | €5.94K 6.85K USD | €57.16 65.98 USD | €58.96 68.06 USD | €42.98B 49.61B USD | 48.44 | €1.18 1.36 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.44 8.59 USD |
+1.31
|
€42.10B 48.6B USD | €663.66K 766.08K USD | €7.28 8.4 USD | €7.54 8.7 USD | €42.10B 48.6B USD | 53.14 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.17 53.3 USD |
-0.45
|
€42.06B 48.55B USD | €74.17K 85.62K USD | €46.07 53.18 USD | €46.95 54.2 USD | €42.06B 48.55B USD | 19.23 | €2.40 2.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.60 7.62 USD |
+1.54
|
€40.90B 47.21B USD | €6.25K 7.21K USD | €6.55 7.56 USD | €6.70 7.73 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.35 17.71 USD |
+1.69
|
€40.69B 46.97B USD | €17.83K 20.58K USD | €15.20 17.55 USD | €15.35 17.71 USD | €40.69B 46.97B USD | 3.77 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€853.30 984.99 USD |
+0.93
|
€39.82B 45.97B USD | €282.50K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.64 48.07 USD |
-0.53
|
€39.53B 45.63B USD | €1.09M 1.25M USD | €41.49 47.89 USD | €42.34 48.87 USD | €39.53B 45.63B USD | 7.30 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.92 88.79 USD |
+2.67
|
€37.52B 43.31B USD | €4.68K 5.4K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.52B 43.31B USD | 14.27 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€296.00 341.68 USD |
+2.42
|
€35.70B 41.21B USD | €77.27K 89.19K USD | €290.60 335.45 USD | €297.80 343.76 USD | €35.70B 41.21B USD | 12.85 | €23.03 26.58 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.12 100.57 USD |
+4.09
|
€35.27B 40.71B USD | €385.62K 445.14K USD | €84.38 97.4 USD | €87.48 100.98 USD | €35.27B 40.71B USD | 18.57 | €4.69 5.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.42 67.44 USD |
-0.75
|
€34.53B 39.86B USD | €449.08K 518.39K USD | €58.14 67.11 USD | €59.70 68.91 USD | €34.53B 39.86B USD | 5.77 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.88 79.51 USD |
-1.88
|
€34.53B 39.86B USD | €403.76K 466.07K USD | €68.86 79.49 USD | €71.16 82.14 USD | €34.53B 39.86B USD | 32.64 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.30 78.84 USD |
-2.01
|
€34.24B 39.52B USD | €53.36K 61.59K USD | €68.20 78.73 USD | €70.50 81.38 USD | €34.24B 39.52B USD | 32.36 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€131.10 151.33 USD |
+1.24
|
€33.85B 39.08B USD | €28.51K 32.91K USD | €129.60 149.6 USD | €131.80 152.14 USD | €33.85B 39.08B USD | 13.00 | €10.08 11.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
