Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€320.25 369.68 USD |
+0.38
|
€4.65T 5.37T USD | €846.00 976.57 USD | €320.25 369.68 USD | €321.00 370.54 USD | €4.65T 5.37T USD | 42.41 | €7.55 8.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€158.26 182.68 USD |
0
|
€3.82T 4.41T USD | €23.07K 757.85K USD | €154.04 177.81 USD | €160.14 184.86 USD | €3.82T 4.41T USD | 24.31 | €6.51 7.51 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.50 543.11 USD |
+0.47
|
€3.49T 4.03T USD | €872.00 1.01K USD | €469.85 542.36 USD | €470.85 543.52 USD | €3.49T 4.03T USD | 27.48 | €17.12 19.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€265.70 306.71 USD |
+0.99
|
€3.27T 3.77T USD | €5.66K 6.53K USD | €265.15 306.07 USD | €266.25 307.34 USD | €3.27T 3.77T USD | 16.44 | €16.16 18.65 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€262.90 303.47 USD |
+0.79
|
€3.23T 3.73T USD | €1.18K 1.36K USD | €262.90 303.47 USD | €263.45 304.11 USD | €3.23T 3.73T USD | 16.26 | €16.16 18.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€240.25 277.33 USD |
-0.37
|
€2.60T 3T USD | €31.65K 36.53K USD | €239.70 276.69 USD | €247.70 285.93 USD | €2.60T 3T USD | 22.47 | €10.69 12.34 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.15 368.41 USD |
+0.38
|
€1.52T 1.76T USD | €800.00 923.47 USD | €317.00 365.92 USD | €319.15 368.41 USD | €1.52T 1.76T USD | 45.85 | €6.96 8.03 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€577.30 666.4 USD |
-0.09
|
€1.48T 1.7T USD | €8.22K 9.48K USD | €571.90 660.16 USD | €587.30 677.94 USD | €1.48T 1.7T USD | 22.86 | €25.25 29.15 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.70 402.52 USD |
-1.48
|
€1.38T 1.59T USD | €2.80K 3.23K USD | €348.70 402.52 USD | €349.50 403.44 USD | €1.38T 1.59T USD | 464.93 | €0.75 0.87 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€521.30 601.75 USD |
+0.44
|
€1.11T 1.28T USD | €5.72K 6.6K USD | €517.70 597.6 USD | €523.90 604.76 USD | €1.11T 1.28T USD | 17.02 | €30.62 35.35 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€515.20 594.71 USD |
+3.33
|
€844.97B 975.38B USD | €3.03K 3.5K USD | €511.50 590.44 USD | €516.50 596.21 USD | €844.97B 975.38B USD | 136.29 | €3.78 4.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€710.00 819.58 USD |
-3.74
|
€803.31B 927.29B USD | €2.19K 2.53K USD | €708.20 817.5 USD | €711.10 820.85 USD | €803.31B 927.29B USD | 12.76 | €55.60 64.18 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.45 102.1 USD |
+1.65
|
€380.50B 439.23B USD | €380.00 438.65 USD | €88.45 102.1 USD | €88.45 102.1 USD | €380.50B 439.23B USD | 30.29 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.30 176.96 USD |
-1.73
|
€369.38B 426.38B USD | €1.05K 1.21K USD | €153.12 176.75 USD | €153.44 177.12 USD | €369.38B 426.38B USD | 125.65 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.42 129.77 USD |
-2.92
|
€350.49B 404.59B USD | €850.00 981.18 USD | €112.40 129.75 USD | €112.76 130.16 USD | €350.49B 404.59B USD | 22.30 | €5.04 5.82 USD | ||
Intel Corporation
INL.DE
DE
|
€54.80 63.26 USD |
-4.25
|
€291.26B 336.21B USD | €2.50K 2.89K USD | €54.62 63.05 USD | €54.90 63.37 USD | €291.26B 336.21B USD | 0 | -€1.84 -2.1 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.15 18.64 USD |
-0.54
|
€276.09B 318.7B USD | €900.00 1.04K USD | €16.15 18.64 USD | €16.15 18.64 USD | €276.09B 318.7B USD | 12.42 | €1.30 1.5 USD | ||
Shell plc
R6C0.DE
DE
|
€44.06 50.85 USD |
-0.09
|
€249.32B 287.8B USD | €823.00 950.02 USD | €43.92 50.69 USD | €44.06 50.85 USD | €249.32B 287.8B USD | 8.88 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€212.20 244.95 USD |
+0.59
|
€244.92B 282.72B USD | €139.68K 161.24K USD | €211.70 244.37 USD | €213.00 245.87 USD | €244.92B 282.72B USD | 30.84 | €6.88 7.94 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.37 66.22 USD |
+1.88
|
€235.58B 271.94B USD | €25.02K 28.88K USD | €56.46 65.17 USD | €57.37 66.22 USD | €235.58B 271.94B USD | 19.58 | €2.93 3.38 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€290.20 334.99 USD |
+4.77
|
€221.78B 256B USD | €383.50K 442.69K USD | €286.35 330.54 USD | €291.45 336.43 USD | €221.78B 256B USD | 29.61 | €9.80 11.31 USD | ||
Linde plc
LIN.DE
DE
|
€472.60 545.54 USD |
+1.37
|
€216.96B 250.45B USD | €10.34K 11.93K USD | €464.80 536.53 USD | €473.00 546 USD | €216.96B 250.45B USD | 36.95 | €12.79 14.76 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€86.80 100.2 USD |
-5.03
|
€215.94B 249.26B USD | €21.64K 24.98K USD | €86.30 99.62 USD | €86.90 100.31 USD | €215.94B 249.26B USD | 24.31 | €3.57 4.12 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€410.30 473.62 USD |
+1.9
|
€201.31B 232.37B USD | €986.00 1.14K USD | €408.45 471.49 USD | €411.05 474.49 USD | €201.31B 232.37B USD | 18.78 | €21.84 25.21 USD | ||
Allianz SE
ALV.DE
DE
|
€473.00 546 USD |
+2.03
|
€179.40B 207.09B USD | €117.34K 135.45K USD | €464.90 536.65 USD | €474.30 547.5 USD | €179.40B 207.09B USD | 15.51 | €30.49 35.2 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.70 287.08 USD |
+0.36
|
€175.53B 202.62B USD | €122.00 140.83 USD | €248.70 287.08 USD | €248.70 287.08 USD | €175.53B 202.62B USD | 22.44 | €11.08 12.79 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.70 92 USD |
+0.44
|
€174.79B 201.77B USD | €426.00 491.75 USD | €79.52 91.79 USD | €79.70 92 USD | €174.79B 201.77B USD | 9.37 | €8.50 9.81 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.07 48.56 USD |
+1.31
|
€174.34B 201.25B USD | €190.00 219.32 USD | €42.07 48.56 USD | €42.07 48.56 USD | €174.34B 201.25B USD | 12.51 | €3.36 3.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.32 146.97 USD |
-0.09
|
€173.50B 200.28B USD | €4.51K 5.21K USD | €126.94 146.53 USD | €128.00 147.75 USD | €173.50B 200.28B USD | 18.58 | €6.85 7.91 USD | ||
Airbus SE
AIR.DE
DE
|
€212.30 245.07 USD |
+0.81
|
€167.53B 193.39B USD | €49.02K 56.58K USD | €211.20 243.8 USD | €212.60 245.41 USD | €167.53B 193.39B USD | 27.50 | €7.72 8.91 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.23 12.96 USD |
-0.53
|
€161.89B 186.87B USD | €335.00 386.7 USD | €11.23 12.96 USD | €11.26 13 USD | €161.89B 186.87B USD | 12.33 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€196.28 226.57 USD |
+0.04
|
€161.54B 186.47B USD | €3.00 3.46 USD | €195.86 226.09 USD | €196.76 227.13 USD | €161.54B 186.47B USD | 20.90 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.17 26.75 USD |
+0.43
|
€153.81B 177.54B USD | €49.48K 57.12K USD | €23.01 26.56 USD | €23.19 26.77 USD | €153.81B 177.54B USD | 31.31 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.66 30.77 USD |
+1.47
|
€151.96B 175.41B USD | €2.35K 2.71K USD | €26.61 30.72 USD | €26.67 30.79 USD | €151.96B 175.41B USD | 44.43 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.20 280.73 USD |
+0.25
|
€142.93B 164.99B USD | €1.89K 2.18K USD | €240.00 277.04 USD | €243.20 280.73 USD | €142.93B 164.99B USD | 30.13 | €8.07 9.32 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
+1.66
|
€135.37B 156.26B USD | €263.00 303.59 USD | €20.04 23.13 USD | €20.10 23.2 USD | €135.37B 156.26B USD | 12.63 | €1.59 1.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€147.28 170.01 USD |
-5.2
|
€132.52B 152.97B USD | €999.00 1.15K USD | €146.90 169.57 USD | €147.54 170.31 USD | €132.52B 152.97B USD | 63.21 | €2.33 2.69 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.02 18.49 USD |
+1.03
|
€131.29B 151.56B USD | €122.92K 141.89K USD | €15.70 18.12 USD | €16.17 18.67 USD | €131.29B 151.56B USD | 39.06 | €0.41 0.47 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.46 73.25 USD |
+0.86
|
€129.58B 149.58B USD | €216.00 249.34 USD | €63.45 73.24 USD | €63.49 73.29 USD | €129.58B 149.58B USD | 43.76 | €1.45 1.67 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.62 27.27 USD |
+0.13
|
€128.75B 148.62B USD | €3.13K 3.61K USD | €23.62 27.27 USD | €23.62 27.27 USD | €128.75B 148.62B USD | 11.98 | €1.97 2.27 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.72 97.8 USD |
+0.44
|
€126.93B 146.52B USD | €3.02K 3.49K USD | €82.87 95.66 USD | €84.72 97.8 USD | €126.93B 146.52B USD | 11.26 | €7.52 8.68 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.47 30.56 USD |
+1.07
|
€126.60B 146.13B USD | €624.89K 721.34K USD | €26.27 30.32 USD | €26.53 30.62 USD | €126.60B 146.13B USD | 14.38 | €1.84 2.12 USD | ||
The Boeing Company
BCO.DE
DE
|
€157.00 181.23 USD |
+0.33
|
€124.41B 143.62B USD | €1.91K 2.21K USD | €156.62 180.79 USD | €157.16 181.42 USD | €124.41B 143.62B USD | 19.09 | €8.22 9.49 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.68 87.36 USD |
-1.2
|
€123.09B 142.09B USD | €5.76K 6.65K USD | €75.50 87.15 USD | €75.72 87.41 USD | €123.09B 142.09B USD | 12.10 | €6.25 7.21 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.96 63.44 USD |
+0.99
|
€118.05B 136.27B USD | €1.47K 1.69K USD | €54.88 63.35 USD | €55.00 63.49 USD | €118.05B 136.27B USD | 16.45 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.34 152.76 USD |
-0.32
|
€112.60B 129.98B USD | €450.45K 519.96K USD | €129.58 149.58 USD | €132.76 153.25 USD | €112.60B 129.98B USD | 33.58 | €3.94 4.55 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.20 121.3 USD |
-2.14
|
€109.20B 126.05B USD | €1.41K 1.19K USD | €104.74 120.9 USD | €105.88 122.22 USD | €109.20B 126.05B USD | 14.21 | €7.39 8.53 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.31 7.28 USD |
-1.3
|
€109.06B 125.89B USD | €74.01K 85.43K USD | €6.26 7.22 USD | €6.42 7.41 USD | €109.06B 125.89B USD | 11.06 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.81 110.6 USD |
+0.1
|
€105.01B 121.21B USD | €5.83K 6.73K USD | €95.39 110.11 USD | €96.50 111.39 USD | €105.01B 121.21B USD | 8.38 | €11.42 13.18 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.72 7.76 USD |
-1.07
|
€103.83B 119.86B USD | €8.58K 9.91K USD | €6.70 7.73 USD | €6.73 7.77 USD | €103.83B 119.86B USD | 23.16 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€86.41 99.75 USD |
+0.5
|
€103.53B 119.5B USD | €8.12K 9.38K USD | €85.63 98.85 USD | €86.44 99.78 USD | €103.53B 119.5B USD | 25.11 | €3.44 3.97 USD | ||
Enel SpA
ENL.DE
DE
|
€9.87 11.4 USD |
+0.18
|
€98.12B 113.27B USD | €11.88K 13.71K USD | €9.87 11.4 USD | €9.87 11.4 USD | €98.12B 113.27B USD | 23.50 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.11 53.23 USD |
+0.07
|
€96.42B 111.3B USD | €14.47K 16.71K USD | €45.78 52.85 USD | €46.13 53.25 USD | €96.42B 111.3B USD | 12.42 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.24 105.32 USD |
-1.11
|
€94.70B 109.31B USD | €813.00 938.47 USD | €91.24 105.32 USD | €91.36 105.46 USD | €94.70B 109.31B USD | 77.98 | €1.17 1.35 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€223.35 257.82 USD |
+0.61
|
€90.37B 104.32B USD | €353.00 407.48 USD | €223.00 257.42 USD | €223.65 258.17 USD | €90.37B 104.32B USD | 0 | -€6.23 -7.1 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.17 34.83 USD |
+1.26
|
€85.57B 98.77B USD | €57.12K 65.93K USD | €29.79 34.38 USD | €30.18 34.84 USD | €85.57B 98.77B USD | 13.06 | €2.31 2.67 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.23 63.75 USD |
-1.07
|
€79.25B 91.48B USD | €493.00 569.09 USD | €55.14 63.65 USD | €55.82 64.43 USD | €79.25B 91.48B USD | 27.89 | €1.98 2.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.71 42.38 USD |
+1.28
|
€76.72B 88.56B USD | €641.00 739.93 USD | €36.71 42.38 USD | €36.87 42.56 USD | €76.72B 88.56B USD | 7.84 | €4.68 5.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.09 17.42 USD |
+0.9
|
€75.86B 87.56B USD | €135.00 155.84 USD | €15.04 17.36 USD | €15.09 17.42 USD | €75.86B 87.56B USD | 16.40 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€577.60 666.74 USD |
+1.44
|
€72.67B 83.89B USD | €47.95K 55.35K USD | €575.00 663.74 USD | €583.60 673.67 USD | €72.67B 83.89B USD | 10.71 | €53.92 62.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.38 29.28 USD |
+0.71
|
€72.24B 83.38B USD | €6.14K 7.04K USD | €25.19 29.08 USD | €25.37 29.28 USD | €72.24B 83.38B USD | 17.73 | €1.43 1.65 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.21 6.01 USD |
-0.17
|
€69.19B 79.87B USD | €428.00 494.06 USD | €5.19 6 USD | €5.21 6.01 USD | €69.19B 79.87B USD | 9.13 | €0.57 0.66 USD | ||
Merck KGaA
MRK.DE
DE
|
€155.95 180.02 USD |
+2.87
|
€67.80B 78.27B USD | €55.51K 64.08K USD | €151.50 174.88 USD | €156.25 180.36 USD | €67.80B 78.27B USD | 29.04 | €5.37 6.2 USD | ||
DHL AG
DHL.DE
DE
|
€60.42 69.74 USD |
+0.83
|
€67.62B 78.06B USD | €132.77K 153.26K USD | €60.24 69.54 USD | €60.64 70 USD | €67.62B 78.06B USD | 18.59 | €3.25 3.75 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.04 26.6 USD |
+0.74
|
€67.36B 77.75B USD | €6.85K 7.91K USD | €23.03 26.58 USD | €23.25 26.84 USD | €67.36B 77.75B USD | 28.44 | €0.81 0.94 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
-0.17
|
€66.82B 77.13B USD | €9.68K 11.17K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.82B 77.13B USD | 10.65 | €0.11 0.13 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.29 58.05 USD |
-3.51
|
€65.41B 75.5B USD | €873.94K 1.01M USD | €49.87 57.56 USD | €50.54 58.34 USD | €65.41B 75.5B USD | 47.00 | €1.07 1.24 USD | ||
Vinci SA
SQU.DE
DE
|
€115.15 132.92 USD |
+0.22
|
€63.34B 73.12B USD | €1.69K 1.95K USD | €114.95 132.69 USD | €115.40 133.21 USD | €63.34B 73.12B USD | 12.79 | €9.00 10.39 USD | ||
Engie SA
GZF.DE
DE
|
€24.73 28.55 USD |
+0.41
|
€62.83B 72.53B USD | €4.72K 5.44K USD | €24.50 28.28 USD | €24.73 28.55 USD | €62.83B 72.53B USD | 15.26 | €1.62 1.87 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.39 38.54 USD |
-0.77
|
€61.90B 71.45B USD | €411.24K 474.7K USD | €33.34 38.48 USD | €33.83 39.05 USD | €61.90B 71.45B USD | 10.17 | €3.28 3.79 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€328.60 380.35 USD |
+0.34
|
€58.71B 67.77B USD | €28.70K 28.85K USD | €329.50 380.35 USD | €331.20 382.32 USD | €58.71B 67.77B USD | 27.78 | €11.86 13.69 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.15 50.96 USD |
-4.23
|
€58.61B 67.65B USD | €44.00 50.79 USD | €44.15 50.96 USD | €44.18 51 USD | €58.61B 67.65B USD | 28.85 | €1.53 1.77 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.97 19.58 USD |
0
|
€57.58B 66.46B USD | €1.59K 1.84K USD | €16.97 19.58 USD | €16.99 19.61 USD | €57.58B 66.46B USD | 12.38 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€57.54 66.42 USD |
+1.37
|
€56.53B 65.25B USD | €252.71K 291.72K USD | €57.46 66.33 USD | €57.84 66.77 USD | €56.53B 65.25B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.65 40 USD |
+1.79
|
€51.47B 59.41B USD | €751.00 866.91 USD | €34.65 40 USD | €34.65 40 USD | €51.47B 59.41B USD | 19.03 | €1.82 2.1 USD | ||
Diageo plc
GUI.DE
DE
|
€22.70 26.2 USD |
+1.23
|
€50.56B 58.36B USD | €5.38K 6.21K USD | €22.64 26.13 USD | €22.80 26.32 USD | €50.56B 58.36B USD | 33.87 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.96 21.88 USD |
+0.72
|
€49.55B 57.2B USD | €214.31K 247.38K USD | €18.86 21.77 USD | €18.97 21.9 USD | €49.55B 57.2B USD | 14.69 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.52 50.24 USD |
+1.35
|
€48.71B 56.22B USD | €1.22M 1.4M USD | €42.67 49.26 USD | €43.52 50.24 USD | €48.71B 56.22B USD | 22.43 | €1.94 2.24 USD | ||
BASF SE
BAS.DE
DE
|
€55.01 63.5 USD |
+0.97
|
€48.65B 56.15B USD | €167.41K 193.25K USD | €54.80 63.26 USD | €55.06 63.56 USD | €48.65B 56.15B USD | 24.44 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.59 78.02 USD |
+0.24
|
€48.44B 55.92B USD | €1.64K 1.89K USD | €67.08 77.43 USD | €68.08 78.59 USD | €48.44B 55.92B USD | 8.31 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.92 18.37 USD |
-0.66
|
€48.13B 55.56B USD | €7.87K 9.08K USD | €15.84 18.28 USD | €16.09 18.57 USD | €48.13B 55.56B USD | 8.11 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.20 68.34 USD |
+1.82
|
€46.18B 53.3B USD | €1.38M 1.6M USD | €58.16 67.14 USD | €59.86 69.1 USD | €46.18B 53.3B USD | 63.65 | €0.93 1.07 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.46 68.64 USD |
+4.02
|
€44.71B 51.61B USD | €7.09K 8.18K USD | €59.12 68.24 USD | €59.94 69.19 USD | €44.71B 51.61B USD | 52.61 | €1.13 1.3 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.22 79.9 USD |
+1.64
|
€44.58B 51.47B USD | €476.00 549.46 USD | €69.20 79.88 USD | €69.22 79.9 USD | €44.58B 51.47B USD | 22.84 | €3.03 3.5 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.62 61.9 USD |
+0.94
|
€44.54B 51.41B USD | €266.00 307.05 USD | €53.47 61.72 USD | €53.64 61.92 USD | €44.54B 51.41B USD | 12.02 | €4.46 5.15 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.98 46.15 USD |
-0.45
|
€43.21B 49.88B USD | €133.72K 154.36K USD | €39.90 46.06 USD | €40.41 46.65 USD | €43.21B 49.88B USD | 13.93 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.51 8.65 USD |
-2.62
|
€42.41B 48.95B USD | €73.10K 60.6K USD | €7.49 8.64 USD | €7.58 8.75 USD | €42.41B 48.95B USD | 53.52 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.46 53.63 USD |
+0.61
|
€42.33B 48.86B USD | €4.79K 5.53K USD | €46.39 53.55 USD | €46.57 53.76 USD | €42.33B 48.86B USD | 19.43 | €2.39 2.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €3.08K 3.55K USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.51 17.9 USD |
+0.71
|
€41.12B 47.47B USD | €3.73K 4.3K USD | €15.51 17.9 USD | €15.51 17.9 USD | €41.12B 47.47B USD | 3.83 | €4.04 4.66 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.74 48.18 USD |
+0.78
|
€39.62B 45.74B USD | €102.75K 118.61K USD | €41.65 48.07 USD | €42.05 48.53 USD | €39.62B 45.74B USD | 7.32 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€798.00 921.16 USD |
+0.49
|
€37.24B 42.99B USD | €27.20K 31.39K USD | €796.50 919.43 USD | €809.90 934.9 USD | €37.24B 42.99B USD | 26.12 | €30.54 35.25 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.34 88.12 USD |
+1.22
|
€37.24B 42.98B USD | €2.89K 3.34K USD | €76.20 87.96 USD | €76.62 88.45 USD | €37.24B 42.98B USD | 13.95 | €5.47 6.31 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.45 47.84 USD |
-1.75
|
€37.03B 42.75B USD | €6.05K 6.98K USD | €41.45 47.84 USD | €41.45 47.84 USD | €37.03B 42.75B USD | 88.18 | €0.47 0.54 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€296.40 342.14 USD |
+0.61
|
€35.74B 41.26B USD | €19.51K 22.52K USD | €293.00 338.22 USD | €297.60 343.53 USD | €35.74B 41.26B USD | 12.82 | €23.12 26.69 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.72 101.26 USD |
+0.14
|
€35.51B 40.99B USD | €101.07K 116.67K USD | €87.00 100.43 USD | €88.68 102.37 USD | €35.51B 40.99B USD | 18.74 | €4.68 5.4 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.50 80.23 USD |
+0.2
|
€34.84B 40.22B USD | €75.15K 86.75K USD | €69.36 80.06 USD | €70.30 81.15 USD | €34.84B 40.22B USD | 33.41 | €2.08 2.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.48 67.41 USD |
+0.86
|
€34.52B 39.85B USD | €84.45K 86.19K USD | €58.36 67.37 USD | €58.80 67.87 USD | €34.52B 39.85B USD | 5.76 | €10.13 11.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.80 79.42 USD |
+0.22
|
€34.49B 39.81B USD | €5.02K 5.79K USD | €68.70 79.3 USD | €69.60 80.34 USD | €34.49B 39.81B USD | 32.91 | €2.09 2.41 USD | ||
Talanx AG
TLX.DE
DE
|
€132.90 153.41 USD |
+1.53
|
€34.32B 39.62B USD | €18.23K 21.05K USD | €131.80 152.14 USD | €134.00 154.68 USD | €34.32B 39.62B USD | 13.18 | €10.08 11.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
