Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1284)
- {{country.name}}
- Tous les pays
- Allemagne (1284)
XETRA (1284)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (111)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (103)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (131)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (9)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (24)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (7)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (5)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (16)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €165.80 181.24 USD |
-1.33
|
€4.20T 4.6T USD | €160.27K 175.19K USD | €165.44 180.85 USD | €172.02 188.04 USD | €4.20T 4.6T USD | 54.53 | €3.04 3.32 USD | |
| Apple Inc. APC.DE | €234.90 256.78 USD |
+0.92
|
€3.48T 3.81T USD | €18.75K 20.49K USD | €232.40 254.04 USD | €236.80 258.85 USD | €3.48T 3.81T USD | 36.30 | €6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | €434.55 475.02 USD |
+0.2
|
€3.35T 3.66T USD | €12.45K 13.61K USD | €433.30 473.66 USD | €438.25 479.07 USD | €3.35T 3.66T USD | 35.73 | €12.16 13.29 USD | |
| Alphabet Inc. ABEA.DE | €248.75 271.92 USD |
+0.34
|
€2.95T 3.22T USD | €30.66K 33.52K USD | €247.95 271.04 USD | €250.90 274.27 USD | €2.95T 3.22T USD | 28.33 | €8.78 9.6 USD | |
| Alphabet Inc. ABEC.DE | €249.35 272.57 USD |
+0.34
|
€2.95T 3.22T USD | €8.54K 9.33K USD | €248.80 271.97 USD | €251.00 274.38 USD | €2.95T 3.22T USD | 28.43 | €8.77 9.59 USD | |
| Amazon.com, Inc. AMZ.DE | €213.80 233.71 USD |
+0.33
|
€2.29T 2.5T USD | €11.23K 12.27K USD | €213.20 233.06 USD | €215.10 235.13 USD | €2.29T 2.5T USD | 34.82 | €6.14 6.71 USD | |
| Broadcom Inc. 1YD.DE | €305.50 333.95 USD |
-0.81
|
€1.50T 1.64T USD | €6.93K 7.58K USD | €301.75 329.85 USD | €311.00 339.97 USD | €1.50T 1.64T USD | 90.11 | €3.39 3.71 USD | |
| Meta Platforms, Inc. FB2A.DE | €537.50 587.56 USD |
-1.54
|
€1.39T 1.52T USD | €11.82K 12.92K USD | €534.30 584.06 USD | €546.10 596.96 USD | €1.39T 1.52T USD | 27.42 | €19.60 21.43 USD | |
| Tesla, Inc. TL0.DE | €373.70 408.5 USD |
-3.2
|
€1.27T 1.39T USD | €16.66K 18.21K USD | €373.70 408.5 USD | €383.25 418.94 USD | €1.27T 1.39T USD | 294.25 | €1.27 1.39 USD | |
| Berkshire Hathaway Inc. BRYN.DE | €429.15 469.12 USD |
-0.79
|
€898.01B 981.64B USD | €5.14K 5.62K USD | €426.55 466.28 USD | €431.10 471.25 USD | €898.01B 981.64B USD | 15.84 | €27.09 29.61 USD | |
| Oracle Corporation ORC.DE | €200.00 218.63 USD |
-4.26
|
€619.42B 677.11B USD | €12.09K 13.22K USD | €197.56 215.96 USD | €207.50 226.83 USD | €619.42B 677.11B USD | 53.47 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | €163.04 178.22 USD |
-0.69
|
€408.15B 446.16B USD | €38.03K 41.57K USD | €161.50 176.54 USD | €166.94 182.49 USD | €408.15B 446.16B USD | 429.05 | €0.38 0.42 USD | |
| ASML Holding N.V. ASME.DE | €886.90 969.5 USD |
0
|
€356.36B 389.55B USD | €4.58K 5.01K USD | €882.10 964.25 USD | €907.00 991.47 USD | €356.36B 389.55B USD | 36.63 | €24.21 26.46 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €205.95 225.13 USD |
-2.28
|
€351.02B 383.71B USD | €29.32K 32.06K USD | €205.00 224.09 USD | €212.00 231.74 USD | €351.02B 383.71B USD | 124.06 | €1.66 1.81 USD | |
| Alibaba Group Holding Limited AHLA.DE | €139.80 152.82 USD |
-1.55
|
€341.73B 373.55B USD | €22.32K 24.4K USD | €139.00 151.95 USD | €142.80 156.1 USD | €341.73B 373.55B USD | 18.64 | €7.50 8.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €632.30 691.19 USD |
+2.31
|
€314.01B 343.25B USD | €3.43K 3.74K USD | €624.20 682.33 USD | €639.00 698.51 USD | €314.01B 343.25B USD | 28.74 | €22.00 24.05 USD | |
| The Coca-Cola Company CCC3.DE | €61.45 67.17 USD |
+1.81
|
€264.33B 288.95B USD | €10.55K 11.53K USD | €60.79 66.45 USD | €61.50 67.23 USD | €264.33B 288.95B USD | 23.45 | €2.62 2.86 USD | |
| SAP SE SAP.DE | €217.05 237.26 USD |
+0.37
|
€262.36B 286.8B USD | €1.02M 1.12M USD | €216.20 236.34 USD | €219.00 239.4 USD | €262.36B 286.8B USD | 35.99 | €6.03 6.59 USD | |
| UnitedHealth Group Incorporated UNH.DE | €276.30 302.03 USD |
+0.02
|
€262.26B 286.68B USD | €1.86K 2.03K USD | €276.30 302.03 USD | €279.50 305.53 USD | €262.26B 286.68B USD | 16.62 | €16.62 18.17 USD | |
| AstraZeneca PLC ZEG.DE | €153.10 167.36 USD |
+2.51
|
€237.35B 259.45B USD | €10.68K 11.68K USD | €151.00 165.06 USD | €153.45 167.74 USD | €237.35B 259.45B USD | 29.38 | €5.21 5.7 USD | |
| Micron Technology, Inc. MTE.DE | €209.85 229.39 USD |
-4.09
|
€235.55B 257.49B USD | €15.21K 16.62K USD | €207.55 226.88 USD | €218.10 238.41 USD | €235.55B 257.49B USD | 31.84 | €6.59 7.2 USD | |
| HSBC Holdings plc HBC1.DE | €12.52 13.69 USD |
+0.97
|
€214.92B 234.93B USD | €535.53K 585.4K USD | €12.44 13.6 USD | €12.56 13.73 USD | €214.92B 234.93B USD | 15.26 | €0.82 0.9 USD | |
| Siemens Aktiengesellschaft SIE.DE | €247.40 270.44 USD |
+0.69
|
€193.65B 211.69B USD | €691.70K 756.12K USD | €244.45 267.22 USD | €248.55 271.7 USD | €193.65B 211.69B USD | 25.04 | €9.88 10.8 USD | |
| Shell plc R6C0.DE | €33.34 36.45 USD |
+1.72
|
€191.82B 209.69B USD | €57.47K 62.82K USD | €32.88 35.94 USD | €33.42 36.53 USD | €191.82B 209.69B USD | 15.72 | €2.12 2.32 USD | |
| Uber Technologies, Inc. UT8.DE | €80.53 88.03 USD |
+0.64
|
€175.02B 191.32B USD | €3.91K 4.27K USD | €80.39 87.88 USD | €81.40 88.98 USD | €175.02B 191.32B USD | 11.96 | €6.73 7.36 USD | |
| PepsiCo, Inc. PEP.DE | €124.36 135.94 USD |
+1.32
|
€173.55B 189.71B USD | €1.27K 1.38K USD | €123.18 134.65 USD | €124.56 136.16 USD | €173.55B 189.71B USD | 27.33 | €4.55 4.97 USD | |
| Linde plc LIN.DE | €368.00 402.27 USD |
+1.6
|
€171.84B 187.84B USD | €21.28K 23.26K USD | €364.00 397.9 USD | €370.00 404.46 USD | €171.84B 187.84B USD | 28.46 | €12.93 14.13 USD | |
| Airbus SE AIR.DE | €211.05 230.71 USD |
-0.05
|
€170.03B 185.87B USD | €155.95K 170.47K USD | €209.30 228.79 USD | €212.35 232.13 USD | €170.03B 185.87B USD | 32.97 | €6.40 7 USD | |
| Intel Corporation INL.DE | €32.77 35.82 USD |
-0.95
|
€163.14B 178.34B USD | €34.76K 38K USD | €32.43 35.44 USD | €33.18 36.27 USD | €163.14B 178.34B USD | 655.29 | €0.05 0.05 USD | |
| AT&T Inc. SOBA.DE | €21.74 23.76 USD |
+1.78
|
€154.33B 168.71B USD | €5.46K 5.96K USD | €21.37 23.36 USD | €21.74 23.76 USD | €154.33B 168.71B USD | 8.17 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.98 38.23 USD |
+1.79
|
€147.47B 161.2B USD | €44.25K 48.37K USD | €34.23 37.42 USD | €34.98 38.23 USD | €147.47B 161.2B USD | 8.61 | €4.06 4.44 USD | |
| Allianz SE ALV.DE | €359.00 392.44 USD |
+0.62
|
€138.41B 151.3B USD | €380.10K 415.5K USD | €355.00 388.06 USD | €359.00 392.44 USD | €138.41B 151.3B USD | 13.76 | €26.08 28.51 USD | |
| Banco Santander, S.A. BSD2.DE | €9.30 10.17 USD |
+1.56
|
€137.46B 150.26B USD | €76.95K 84.12K USD | €9.17 10.02 USD | €9.30 10.17 USD | €137.46B 150.26B USD | 11.07 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.DE | €27.07 29.59 USD |
+1.42
|
€133.65B 146.1B USD | €5.36M 5.85M USD | €26.74 29.23 USD | €27.17 29.7 USD | €133.65B 146.1B USD | 10.53 | €2.57 2.81 USD | |
| The Boeing Company BCO.DE | €168.04 183.69 USD |
+0.26
|
€132.39B 144.72B USD | €1.76K 1.92K USD | €167.50 183.1 USD | €169.04 184.78 USD | €132.39B 144.72B USD | 0 | -€11.86 -12.9 USD | |
| Unilever PLC UNVB.DE | €52.84 57.76 USD |
+0.38
|
€129.56B 141.62B USD | €19.66K 21.49K USD | €52.72 57.63 USD | €52.92 57.85 USD | €129.56B 141.62B USD | 23.58 | €2.24 2.45 USD | |
| Pfizer Inc. PFE.DE | €21.40 23.39 USD |
+2.96
|
€124.70B 136.32B USD | €33.54K 36.66K USD | €21.02 22.97 USD | €21.40 23.39 USD | €124.70B 136.32B USD | 14.35 | €1.49 1.63 USD | |
| TotalEnergies SE TOTB.DE | €55.36 60.52 USD |
+2.52
|
€121.34B 132.64B USD | €39.85K 43.56K USD | €54.31 59.37 USD | €55.36 60.52 USD | €121.34B 132.64B USD | 10.32 | €5.36 5.86 USD | |
| Iberdrola, S.A. IBE1.DE | €17.71 19.36 USD |
+0.25
|
€118.32B 129.34B USD | €14.69K 16.06K USD | €17.54 19.17 USD | €17.76 19.41 USD | €118.32B 129.34B USD | 22.13 | €0.80 0.87 USD | |
| Sanofi SNW.DE | €89.10 97.4 USD |
+2.63
|
€109.50B 119.7B USD | €5.95K 6.51K USD | €87.74 95.91 USD | €89.25 97.56 USD | €109.50B 119.7B USD | 17.00 | €5.24 5.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.53 20.25 USD |
+1.76
|
€106.62B 116.55B USD | €8.44K 9.23K USD | €18.40 20.11 USD | €18.56 20.29 USD | €106.62B 116.55B USD | 10.64 | €1.74 1.9 USD | |
| British American Tobacco p.l.c. BMT.DE | €48.20 52.69 USD |
+1.58
|
€104.90B 114.67B USD | €56.82K 62.11K USD | €48.20 52.69 USD | €48.65 53.18 USD | €104.90B 114.67B USD | 30.50 | €1.58 1.73 USD | |
| UniCredit S.p.A. CRIN.DE | €66.61 72.81 USD |
+1.51
|
€101.69B 111.16B USD | €5.85K 6.4K USD | €65.81 71.94 USD | €66.61 72.81 USD | €101.69B 111.16B USD | 10.07 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.85 6.39 USD |
+1.28
|
€101.62B 111.09B USD | €75.24K 82.25K USD | €5.78 6.32 USD | €5.85 6.39 USD | €101.62B 111.09B USD | 11.03 | €0.53 0.58 USD | |
| Rio Tinto Group RIO1.DE | €60.50 66.13 USD |
+0.23
|
€101.59B 111.06B USD | €26.65K 29.13K USD | €60.31 65.93 USD | €60.78 66.44 USD | €101.59B 111.06B USD | 11.12 | €5.44 5.95 USD | |
| Enel SpA ENL.DE | €8.96 9.79 USD |
+0.61
|
€90.25B 98.66B USD | €8.64K 9.45K USD | €8.89 9.72 USD | €8.98 9.81 USD | €90.25B 98.66B USD | 14.92 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.DE | €107.50 117.51 USD |
+0.94
|
€86.16B 94.19B USD | €1.51M 1.65M USD | €106.00 115.87 USD | €108.70 118.82 USD | €86.16B 94.19B USD | 99.53 | €1.08 1.18 USD | |
| NIKE, Inc. NKE.DE | €54.09 59.13 USD |
+2.52
|
€84.59B 92.47B USD | €23.55K 25.74K USD | €52.47 57.36 USD | €54.32 59.38 USD | €84.59B 92.47B USD | 32.00 | €1.69 1.85 USD | |
| Newmont Corporation NMM.DE | €76.16 83.25 USD |
+1.28
|
€83.11B 90.85B USD | €7.76K 8.49K USD | €75.61 82.65 USD | €77.20 84.39 USD | €83.11B 90.85B USD | 13.67 | €5.57 6.09 USD | |
| BP p.l.c. BPE5.DE | €5.40 5.91 USD |
+2.29
|
€82.90B 90.62B USD | €1.23M 1.35M USD | €5.31 5.81 USD | €5.41 5.91 USD | €82.90B 90.62B USD | 60.04 | €0.09 0.1 USD | |
| AXA SA AXA.DE | €38.21 41.77 USD |
+0.63
|
€81.14B 88.7B USD | €15.03K 16.43K USD | €37.86 41.39 USD | €38.24 41.8 USD | €81.14B 88.7B USD | 11.61 | €3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | €268.30 293.29 USD |
-1.58
|
€78.85B 86.19B USD | €9.14K 9.99K USD | €268.00 292.96 USD | €274.05 299.57 USD | €78.85B 86.19B USD | 26.74 | €10.03 10.96 USD | |
| Rheinmetall AG RHM.DE | €1,731.50 1892.76 USD |
-3.11
|
€77.27B 84.46B USD | €210.20K 229.77K USD | €1,707.00 1865.98 USD | €1,779.00 1944.69 USD | €77.27B 84.46B USD | 92.29 | €18.76 20.51 USD | |
| BNP Paribas SA BNP.DE | €67.61 73.91 USD |
+0.9
|
€75.63B 82.68B USD | €27.76K 30.34K USD | €67.36 73.63 USD | €67.71 74.02 USD | €75.63B 82.68B USD | 7.07 | €9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €545.40 596.2 USD |
+0.18
|
€70.69B 77.27B USD | €286.59K 313.28K USD | €526.60 575.64 USD | €547.60 598.6 USD | €70.69B 77.27B USD | 13.89 | €39.25 42.91 USD | |
| Barclays PLC BCY.DE | €4.82 5.26 USD |
+1.26
|
€67.02B 73.26B USD | €450.34K 492.28K USD | €4.79 5.23 USD | €4.85 5.3 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| Marvell Technology, Inc. 9MW.DE | €77.14 84.32 USD |
-4.16
|
€66.73B 72.95B USD | €6.94K 7.59K USD | €77.00 84.17 USD | €80.06 87.52 USD | €66.73B 72.95B USD | 0 | -€0.10 -0.1 USD | |
| ING Groep N.V. INN1.DE | €22.72 24.83 USD |
+0.07
|
€66.12B 72.28B USD | €30.07K 32.87K USD | €22.52 24.61 USD | €22.72 24.83 USD | €66.12B 72.28B USD | 11.35 | €2.00 2.19 USD | |
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-1.49
|
€65.49B 71.59B USD | €14.83K 16.21K USD | €13.20 14.43 USD | €13.40 14.65 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
+0.46
|
€63.94B 69.9B USD | €135.40K 148.01K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.94B 69.9B USD | 18.08 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.50 35.53 USD |
+0.15
|
€62.60B 68.43B USD | €3.14M 3.43M USD | €32.33 35.34 USD | €32.71 35.76 USD | €62.60B 68.43B USD | 12.94 | €2.51 2.74 USD | |
| BAE Systems plc BSP.DE | €20.39 22.29 USD |
-1.4
|
€61.28B 66.98B USD | €37.05K 40.51K USD | €20.39 22.29 USD | €20.69 22.62 USD | €61.28B 66.98B USD | 27.55 | €0.74 0.81 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.99 63.39 USD |
+1.38
|
€56.78B 62.07B USD | €14.07K 15.38K USD | €57.00 62.31 USD | €58.01 63.41 USD | €56.78B 62.07B USD | 13.45 | €4.31 4.71 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.77 64.24 USD |
+0.55
|
€56.59B 61.86B USD | €1.47M 1.61M USD | €57.85 63.24 USD | €58.91 64.4 USD | €56.59B 61.86B USD | 9.06 | €6.48 7.08 USD | |
| Siemens Healthineers AG SHL.DE | €44.43 48.57 USD |
+2.47
|
€55.82B 61.02B USD | €772.16K 844.08K USD | €43.28 47.31 USD | €44.48 48.62 USD | €55.82B 61.02B USD | 23.26 | €1.91 2.09 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €35.54 38.85 USD |
+1.62
|
€54.47B 59.54B USD | €3.09K 3.37K USD | €34.92 38.17 USD | €35.57 38.88 USD | €54.47B 59.54B USD | 28.66 | €1.24 1.36 USD | |
| Nordea Bank Abp 04Q.DE | €14.91 16.29 USD |
+2.19
|
€52.17B 57.03B USD | €3.29K 3.59K USD | €14.68 16.04 USD | €14.92 16.3 USD | €52.17B 57.03B USD | 10.72 | €1.39 1.52 USD | |
| Engie SA GZF.DE | €21.27 23.25 USD |
+0.42
|
€51.73B 56.54B USD | €2.62K 2.87K USD | €21.24 23.22 USD | €21.36 23.35 USD | €51.73B 56.54B USD | 10.47 | €2.03 2.22 USD | |
| Merck KGaA MRK.DE | €112.65 123.14 USD |
+2.69
|
€50.65B 55.37B USD | €314.31K 343.58K USD | €109.05 119.21 USD | €113.50 124.07 USD | €50.65B 55.37B USD | 17.09 | €6.59 7.2 USD | |
| Deutsche Post AG DHL.DE | €44.40 48.54 USD |
+0.91
|
€50.27B 54.95B USD | €1.69M 1.85M USD | €43.83 47.91 USD | €44.57 48.72 USD | €50.27B 54.95B USD | 14.46 | €3.07 3.36 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.55 88.05 USD |
+0.88
|
€49.66B 54.28B USD | €56.02K 61.24K USD | €78.65 85.98 USD | €80.75 88.27 USD | €49.66B 54.28B USD | 7.07 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.32 95.45 USD |
+0.46
|
€49.45B 54.06B USD | €687.01K 750.99K USD | €85.66 93.64 USD | €87.88 96.06 USD | €49.45B 54.06B USD | 7.67 | €11.38 12.44 USD | |
| Eni S.p.A. ENI.DE | €16.47 18 USD |
+2.02
|
€49.07B 53.64B USD | €4.39K 4.8K USD | €16.22 17.73 USD | €16.48 18.01 USD | €49.07B 53.64B USD | 20.08 | €0.82 0.9 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.77 21.61 USD |
+1.71
|
€48.98B 53.54B USD | €2.99K 3.26K USD | €19.66 21.5 USD | €19.85 21.7 USD | €48.98B 53.54B USD | 116.27 | €0.17 0.19 USD | |
| Diageo plc GUI.DE | €21.10 23.07 USD |
+1.93
|
€46.91B 51.28B USD | €82.73K 90.43K USD | €20.80 22.74 USD | €21.10 23.07 USD | €46.91B 51.28B USD | 23.18 | €0.91 0.99 USD | |
| Volkswagen AG VOW.DE | €99.65 108.93 USD |
+2.57
|
€46.82B 51.18B USD | €89.73K 98.09K USD | €96.60 105.6 USD | €99.75 109.04 USD | €46.82B 51.18B USD | 7.43 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €97.64 106.73 USD |
+2.03
|
€46.57B 50.91B USD | €875.33K 956.85K USD | €95.30 104.18 USD | €97.92 107.04 USD | €46.57B 50.91B USD | 7.28 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.48 12.55 USD |
+1.76
|
€46.01B 50.29B USD | €5.56K 6.08K USD | €11.29 12.34 USD | €11.53 12.6 USD | €46.01B 50.29B USD | 11.36 | €1.01 1.1 USD | |
| Infineon Technologies AG IFX.DE | €33.88 37.04 USD |
+1.6
|
€45.31B 49.53B USD | €3.29M 3.59M USD | €33.24 36.34 USD | €33.93 37.09 USD | €45.31B 49.53B USD | 35.66 | €0.95 1.04 USD | |
| Société Générale Société anonyme SGE.DE | €56.70 61.98 USD |
-0.35
|
€43.37B 47.41B USD | €1.20K 1.31K USD | €56.36 61.61 USD | €56.88 62.18 USD | €43.37B 47.41B USD | 10.12 | €5.60 6.12 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.09 51.48 USD |
+3.22
|
€42.39B 46.33B USD | €495.98K 542.18K USD | €45.14 49.34 USD | €47.50 51.92 USD | €42.39B 46.33B USD | 45.27 | €1.04 1.14 USD | |
| E.ON SE EOAN.DE | €16.04 17.53 USD |
+0.19
|
€42.25B 46.19B USD | €3.94M 4.3M USD | €15.80 17.27 USD | €16.09 17.58 USD | €42.25B 46.19B USD | 13.36 | €1.20 1.31 USD | |
| Deutsche Börse AG DB1.DE | €210.90 230.54 USD |
+1.15
|
€40.69B 44.48B USD | €271.73K 297.04K USD | €209.00 228.47 USD | €212.00 231.74 USD | €40.69B 44.48B USD | 19.22 | €10.97 11.99 USD | |
| BASF SE BAS.DE | €43.57 47.63 USD |
+1.28
|
€38.89B 42.51B USD | €1.81M 1.98M USD | €42.98 46.98 USD | €43.61 47.67 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| Commerzbank AG CBK.DE | €33.54 36.66 USD |
-1.09
|
€37.82B 41.34B USD | €2.59M 2.83M USD | €33.49 36.61 USD | €34.09 37.26 USD | €37.82B 41.34B USD | 16.20 | €2.07 2.26 USD | |
| Orange S.A. FTE.DE | €14.18 15.5 USD |
+0.07
|
€37.68B 41.19B USD | €10.39K 11.36K USD | €14.18 15.5 USD | €14.25 15.57 USD | €37.68B 41.19B USD | 41.69 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €204.50 223.55 USD |
+1.59
|
€36.82B 40.24B USD | €312.00K 341.06K USD | €201.10 219.83 USD | €209.30 228.79 USD | €36.82B 40.24B USD | 19.72 | €10.37 11.34 USD | |
| Occidental Petroleum Corporation OPC.DE | €37.04 40.49 USD |
+4.15
|
€36.50B 39.9B USD | €9.32K 10.19K USD | €35.98 39.33 USD | €37.41 40.89 USD | €36.50B 39.9B USD | 25.19 | €1.47 1.61 USD | |
| Tesco PLC TCO0.DE | €5.25 5.74 USD |
-2.78
|
€33.78B 36.92B USD | €10.63K 11.62K USD | €5.25 5.74 USD | €5.35 5.85 USD | €33.78B 36.92B USD | 20.19 | €0.26 0.28 USD | |
| Nokia Oyj NOA3.DE | €5.91 6.46 USD |
+0.65
|
€31.80B 34.76B USD | €328.21K 358.78K USD | €5.88 6.42 USD | €5.99 6.55 USD | €31.80B 34.76B USD | 36.95 | €0.16 0.17 USD | |
| Hannover Rück SE HNR1.DE | €259.60 283.78 USD |
+0.85
|
€31.31B 34.22B USD | €108.75K 118.88K USD | €257.40 281.37 USD | €262.00 286.4 USD | €31.31B 34.22B USD | 12.61 | €20.58 22.5 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.94 46.94 USD |
-1.22
|
€31.18B 34.08B USD | €2.29M 2.51M USD | €42.62 46.59 USD | €43.75 47.82 USD | €31.18B 34.08B USD | 12.74 | €3.37 3.68 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| adidas AG ADS.DE | €162.30 177.42 USD |
+2.92
|
€30.10B 32.9B USD | €642.11K 701.91K USD | €158.25 172.99 USD | €163.45 178.67 USD | €30.10B 32.9B USD | 23.93 | €6.78 7.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.54 9.34 USD |
+1.88
|
€29.80B 32.58B USD | €8.48K 9.27K USD | €8.52 9.31 USD | €8.57 9.36 USD | €29.80B 32.58B USD | 12.75 | €0.67 0.73 USD | |
| Carnival Corporation & plc POH1.DE | €21.01 22.97 USD |
-0.28
|
€29.49B 32.24B USD | €10.53K 11.51K USD | €21.00 22.96 USD | €21.18 23.15 USD | €29.49B 32.24B USD | 12.50 | €1.68 1.84 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
+0.05
|
€29.35B 32.08B USD | €19.24K 21.03K USD | €2.09 2.28 USD | €2.10 2.3 USD | €29.35B 32.08B USD | 7.77 | €0.27 0.3 USD | |
| Imperial Brands PLC ITB.DE | €36.48 39.88 USD |
+0.55
|
€29.27B 32B USD | €9.72K 10.62K USD | €36.38 39.77 USD | €36.67 40.09 USD | €29.27B 32B USD | 10.69 | €3.41 3.73 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €48.89 53.44 USD |
+2.05
|
€28.75B 31.43B USD | €909.77K 994.5K USD | €47.69 52.13 USD | €48.89 53.44 USD | €28.75B 31.43B USD | 23.84 | €2.05 2.24 USD | |
| Talanx AG TLX.DE | €110.20 120.46 USD |
+1.01
|
€28.46B 31.11B USD | €103.70K 113.35K USD | €108.50 118.61 USD | €110.80 121.12 USD | €28.46B 31.11B USD | 12.59 | €8.75 9.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||