Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $407.95 445.94 USD |
+0.97
|
$3.04T 3.32T USD | $9.6K 10.5K USD | $402.6 440.1 USD | $408.15 446.16 USD | $3.04T 3.32T USD | 35.94 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.DE | $120 131.18 USD |
+0.65
|
$2.93T 3.2T USD | $150.52K 164.54K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.93T 3.2T USD | 46.33 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $177.6 194.14 USD |
+0.97
|
$2.65T 2.9T USD | $28.29K 30.92K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.65T 2.9T USD | 31.43 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZ.DE | $183.34 200.42 USD |
+1.09
|
$1.95T 2.13T USD | $17.38K 19K USD | $180.94 197.79 USD | $183.62 200.72 USD | $1.95T 2.13T USD | 34.01 | $5.39 5.89 USD | |
| Alphabet Inc. ABEC.DE | $156.12 170.66 USD |
+2.16
|
$1.89T 2.06T USD | $7.1K 7.76K USD | $153.32 167.6 USD | $156.08 170.62 USD | $1.89T 2.06T USD | 19.83 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $152.9 167.14 USD |
+0.74
|
$1.86T 2.03T USD | $20.89K 22.83K USD | $152.36 166.55 USD | $155.08 169.52 USD | $1.86T 2.03T USD | 19.45 | $7.86 8.59 USD | |
| Meta Platforms, Inc. FB2A.DE | $571 624.18 USD |
+1.55
|
$1.44T 1.57T USD | $4.33K 4.74K USD | $564 616.53 USD | $575.4 628.99 USD | $1.44T 1.57T USD | 25.44 | $22.44 24.53 USD | |
| Tesla, Inc. TL0.DE | $318.75 348.44 USD |
+1.68
|
$1.04T 1.14T USD | $80.26K 87.73K USD | $317.95 347.56 USD | $324 354.18 USD | $1.04T 1.14T USD | 206.98 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $209 228.47 USD |
+1.14
|
$984.1B 1.08T USD | $6.03K 6.59K USD | $207.45 226.77 USD | $211 230.65 USD | $984.1B 1.08T USD | 110.00 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $449.95 491.86 USD |
+0.32
|
$966B 1.06T USD | $5.91K 6.46K USD | $447.75 489.45 USD | $450.25 492.18 USD | $966B 1.06T USD | 13.65 | $32.96 36.03 USD | |
| Walmart Inc. WMT.DE | $86.92 95.02 USD |
+0.89
|
$695.44B 760.21B USD | $767 838.43 USD | $85.77 93.76 USD | $86.92 95.02 USD | $695.44B 760.21B USD | 42.19 | $2.06 2.25 USD | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
+0.14
|
$400.89B 438.23B USD | $1.14K 1.25K USD | $142.44 155.71 USD | $143.96 157.37 USD | $400.89B 438.23B USD | 38.22 | $3.74 4.09 USD | |
| Exxon Mobil Corporation XONA.DE | $90.97 99.44 USD |
-0.37
|
$392.05B 428.56B USD | $1.76K 1.93K USD | $90.97 99.44 USD | $92.32 100.92 USD | $392.05B 428.56B USD | 13.74 | $6.62 7.24 USD | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.23K 1.34K USD | $135.08 147.66 USD | $135.74 148.38 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| SAP SE SAP.DE | $264.4 289.02 USD |
-0.47
|
$308.45B 337.17B USD | $564.47K 617.04K USD | $262.4 286.84 USD | $265.95 290.72 USD | $308.45B 337.17B USD | 54.40 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
0
|
$272.37B 297.74B USD | $4.84K 5.29K USD | $63.24 69.13 USD | $63.7 69.63 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.DE | $664 725.84 USD |
-0.39
|
$261.08B 285.4B USD | $1.71K 1.87K USD | $659.3 720.7 USD | $669 731.31 USD | $261.08B 285.4B USD | 30.00 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $109.7 119.92 USD |
-0.76
|
$253.77B 277.41B USD | $65.88K 72.01K USD | $107.94 117.99 USD | $111.02 121.36 USD | $253.77B 277.41B USD | 548.50 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.52
|
$248.52B 271.66B USD | $10.16K 11.11K USD | $103.6 113.25 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 15.89 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $482.5 527.44 USD |
+0.03
|
$240.67B 263.08B USD | $2.54K 2.78K USD | $482 526.89 USD | $485.95 531.21 USD | $240.67B 263.08B USD | 19.20 | $25.13 27.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $264.95 289.63 USD |
+2.12
|
$240.35B 262.73B USD | $2.86K 3.13K USD | $258.4 282.47 USD | $265.3 290.01 USD | $240.35B 262.73B USD | 12.62 | $20.99 22.94 USD | |
| Cisco Systems, Inc. CIS.DE | $56.47 61.73 USD |
+0.32
|
$223.62B 244.45B USD | $1.57K 1.72K USD | $55.98 61.19 USD | $56.72 62 USD | $223.62B 244.45B USD | 26.26 | $2.15 2.35 USD | |
| Linde plc LIN.DE | $412.4 450.81 USD |
+0.54
|
$194.48B 212.59B USD | $8.14K 8.89K USD | $410.2 448.4 USD | $413 451.46 USD | $194.48B 212.59B USD | 34.08 | $12.1 13.23 USD | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.02K 7.68K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.1
|
$183.06B 200.11B USD | $27.96K 30.56K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $99.23 108.47 USD |
+0.27
|
$178.39B 195.01B USD | $2.14K 2.34K USD | $98.66 107.85 USD | $99.37 108.62 USD | $178.39B 195.01B USD | 23.07 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.22 26.47 USD |
-0.31
|
$174.37B 190.61B USD | $1.88K 2.05K USD | $24.15 26.4 USD | $24.39 26.66 USD | $174.37B 190.61B USD | 16.93 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.45 32.19 USD |
+0.36
|
$174.26B 190.49B USD | $24.5K 26.78K USD | $29.33 32.06 USD | $29.55 32.3 USD | $174.26B 190.49B USD | 15.33 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.7 239.07 USD |
-1.04
|
$171.29B 187.24B USD | $364.16K 398.07K USD | $218.2 238.52 USD | $222.3 243 USD | $171.29B 187.24B USD | 22.24 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.DE | $33.68 36.82 USD |
-1.52
|
$165.05B 180.42B USD | $2.19M 2.4M USD | $33.65 36.78 USD | $34.44 37.65 USD | $165.05B 180.42B USD | 13.74 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $78.9 86.25 USD |
+0.71
|
$164.99B 180.36B USD | $6.69K 7.31K USD | $78.23 85.52 USD | $79.15 86.52 USD | $164.99B 180.36B USD | 15.74 | $5.01 5.48 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.82 110.21 USD |
-0.81
|
$163.47B 178.69B USD | $23.74K 25.95K USD | $100.8 110.19 USD | $102.3 111.83 USD | $163.47B 178.69B USD | 84.01 | $1.2 1.31 USD | |
| Verizon Communications Inc. BAC.DE | $38.52 42.1 USD |
+0.06
|
$162.39B 177.51B USD | $3.26K 3.56K USD | $38.2 41.76 USD | $38.52 42.1 USD | $162.39B 177.51B USD | 10.43 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $116.9 127.79 USD |
+1.67
|
$160.82B 175.8B USD | $3.21K 3.5K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.82B 175.8B USD | 19.58 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $132.18 144.49 USD |
+0.44
|
$145.13B 158.65B USD | $1.11K 1.21K USD | $130.54 142.7 USD | $132.18 144.49 USD | $145.13B 158.65B USD | 15.35 | $8.61 9.41 USD | |
| Unilever PLC UNVB.DE | $55.98 61.19 USD |
-0.74
|
$137.3B 150.09B USD | $4.01K 4.38K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.3B 150.09B USD | 24.44 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $178.98 195.65 USD |
+0.36
|
$134.95B 147.52B USD | $2.91K 3.18K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.95B 147.52B USD | 0 | -$15.76 -17.2 USD | |
| Allianz SE ALV.DE | $348.4 380.85 USD |
-1.14
|
$134.33B 146.84B USD | $274.36K 299.91K USD | $348 380.41 USD | $353.6 386.53 USD | $134.33B 146.84B USD | 13.86 | $25.13 27.47 USD | |
| Airbus SE AIR.DE | $164.86 180.21 USD |
+1.64
|
$129.8B 141.89B USD | $163.18K 178.37K USD | $162.22 177.33 USD | $165.72 181.15 USD | $129.8B 141.89B USD | 29.38 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.86 22.8 USD |
+0.36
|
$118.57B 129.61B USD | $27.95K 30.56K USD | $20.78 22.72 USD | $20.89 22.84 USD | $118.57B 129.61B USD | 17.23 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $51.75 56.57 USD |
+0.35
|
$114.5B 125.17B USD | $11.23K 12.28K USD | $51.59 56.39 USD | $51.94 56.78 USD | $114.5B 125.17B USD | 9.87 | $5.24 5.73 USD | |
| Sanofi SNW.DE | $92.41 101.02 USD |
-0.48
|
$112.45B 122.92B USD | $3.1K 3.39K USD | $91.76 100.31 USD | $92.6 101.22 USD | $112.45B 122.92B USD | 18.51 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.71 USD |
-0.68
|
$104.99B 114.77B USD | $53.95K 58.98K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.99B 114.77B USD | 8.70 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.96 17.45 USD |
-1.94
|
$100.85B 110.24B USD | $11.89K 13K USD | $15.96 17.45 USD | $16.2 17.71 USD | $100.85B 110.24B USD | 25.74 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $84.8 92.7 USD |
-0.25
|
$94.77B 103.6B USD | $3.97K 4.34K USD | $84.73 92.62 USD | $85.68 93.66 USD | $94.77B 103.6B USD | 23.10 | $3.67 4.01 USD | |
| AXA SA AXA.DE | $41.13 44.96 USD |
-0.56
|
$89.48B 97.82B USD | $10.65K 11.64K USD | $41.08 44.91 USD | $41.43 45.29 USD | $89.48B 97.82B USD | 12.65 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.63 57.53 USD |
+0.63
|
$88.75B 97.02B USD | $1.14K 1.25K USD | $52.51 57.4 USD | $52.7 57.61 USD | $88.75B 97.02B USD | 10.04 | $5.24 5.73 USD | |
| UniCredit S.p.A. CRIN.DE | $56.97 62.28 USD |
+0.87
|
$88.74B 97.01B USD | $13.47K 14.72K USD | $56.97 62.28 USD | $57.77 63.15 USD | $88.74B 97.01B USD | 9.41 | $6.05 6.61 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.85 43.56 USD |
+0.53
|
$87.37B 95.51B USD | $26.74K 29.23K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.37B 95.51B USD | 24.59 | $1.62 1.77 USD | |
| Rio Tinto Group RIO1.DE | $53.12 58.07 USD |
-1.02
|
$87.28B 95.4B USD | $55.21K 60.35K USD | $53.05 57.99 USD | $53.64 58.64 USD | $87.28B 95.4B USD | 8.55 | $6.21 6.79 USD | |
| BNP Paribas SA BNP.DE | $76.82 83.97 USD |
-0.8
|
$86.81B 94.9B USD | $8.82K 9.64K USD | $76.66 83.8 USD | $77.91 85.17 USD | $86.81B 94.9B USD | 8.09 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.29 USD |
-0.07
|
$86.05B 94.06B USD | $7.76K 8.48K USD | $4.84 5.29 USD | $4.89 5.34 USD | $86.05B 94.06B USD | 9.67 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.DE | $1,912.5 2090.62 USD |
+1.24
|
$85.34B 93.29B USD | $254.39K 278.08K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $85.34B 93.29B USD | 102.27 | $18.7 20.44 USD | |
| Enel SpA ENL.DE | $8.05 8.8 USD |
-0.27
|
$82.33B 90B USD | $11.02K 12.04K USD | $8.03 8.78 USD | $8.09 8.84 USD | $82.33B 90B USD | 12.00 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $55.45 60.61 USD |
+0.82
|
$82.11B 89.75B USD | $13.67K 14.94K USD | $55.16 60.3 USD | $55.79 60.99 USD | $82.11B 89.75B USD | 20.92 | $2.65 2.9 USD | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.32 14.56 USD |
-1.77
|
$76.65B 83.79B USD | $16.23K 17.74K USD | $13.3 14.54 USD | $13.62 14.89 USD | $76.65B 83.79B USD | 7.52 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.4 615.87 USD |
-1.37
|
$74.03B 80.93B USD | $110.59K 120.89K USD | $561.8 614.12 USD | $572.6 625.93 USD | $74.03B 80.93B USD | 15.93 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $128.05 139.98 USD |
-0.43
|
$72.12B 78.84B USD | $2.95K 3.22K USD | $127.85 139.76 USD | $128.8 140.8 USD | $72.12B 78.84B USD | 15.17 | $8.44 9.23 USD | |
| Siemens Energy AG ENR.DE | $86.02 94.03 USD |
+0.73
|
$68.43B 74.81B USD | $1.59M 1.74M USD | $85.36 93.31 USD | $86.78 94.86 USD | $68.43B 74.81B USD | 409.61 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23.02 25.16 USD |
+1.19
|
$67.56B 73.85B USD | $435.81K 476.4K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.56B 73.85B USD | 30.28 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
-0.58
|
$66.66B 72.87B USD | $495.21K 541.33K USD | $4.27 4.66 USD | $4.32 4.72 USD | $66.66B 72.87B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
-1.54
|
$62.74B 68.58B USD | $5.68K 6.21K USD | $12.8 13.99 USD | $13.1 14.32 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.64 69.57 USD |
+0.71
|
$61.89B 67.66B USD | $4.14K 4.52K USD | $62.85 68.7 USD | $63.64 69.57 USD | $61.89B 67.66B USD | 16.27 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $229.35 250.71 USD |
-2.74
|
$57.79B 63.18B USD | $14.95K 16.35K USD | $226.45 247.54 USD | $236 257.98 USD | $57.79B 63.18B USD | 49.11 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-2.2
|
$55.96B 61.17B USD | $85.88K 93.88K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $55.96B 61.17B USD | 13.34 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.59 20.32 USD |
-1.21
|
$55.79B 60.99B USD | $37.56K 41.06K USD | $18.59 20.32 USD | $18.86 20.61 USD | $55.79B 60.99B USD | 9.43 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
-0.96
|
$55.53B 60.7B USD | $533.43K 583.11K USD | $3.91 4.27 USD | $3.95 4.31 USD | $55.53B 60.7B USD | 8.67 | $0.45 0.49 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $5.88K 6.43K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.DE | $47.35 51.76 USD |
-0.57
|
$53.11B 58.05B USD | $269.37K 294.45K USD | $47.23 51.63 USD | $47.86 52.32 USD | $53.11B 58.05B USD | 25.45 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $287.5 314.28 USD |
-0.45
|
$52.84B 57.76B USD | $92.1K 100.67K USD | $286.6 313.29 USD | $289.4 316.35 USD | $52.84B 57.76B USD | 26.76 | $10.74 11.74 USD | |
| Newmont Corporation NMM.DE | $46.8 51.15 USD |
+0.43
|
$52.08B 56.93B USD | $6K 6.56K USD | $46.56 50.9 USD | $46.86 51.22 USD | $52.08B 56.93B USD | 12.15 | $3.85 4.21 USD | |
| Merck KGaA MRK.DE | $116.65 127.51 USD |
-0.3
|
$50.72B 55.44B USD | $84.7K 92.59K USD | $116.1 126.91 USD | $117.7 128.66 USD | $50.72B 55.44B USD | 18.00 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.22 57.08 USD |
+1.2
|
$50.28B 54.97B USD | $1.51M 1.65M USD | $51.5 56.3 USD | $52.86 57.78 USD | $50.28B 54.97B USD | 5.75 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.DE | $97.36 106.43 USD |
+2.01
|
$49.34B 53.93B USD | $1.01M 1.11M USD | $95.24 104.11 USD | $98.6 107.78 USD | $49.34B 53.93B USD | 5.24 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.75 107.95 USD |
+1.91
|
$49.29B 53.88B USD | $63.93K 69.88K USD | $96.9 105.92 USD | $99.95 109.26 USD | $49.29B 53.88B USD | 5.32 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.32 85.61 USD |
+2.46
|
$48.54B 53.07B USD | $495.11K 541.22K USD | $76.56 83.69 USD | $79 86.36 USD | $48.54B 53.07B USD | 7.40 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.25 81.17 USD |
+1.57
|
$48.12B 52.61B USD | $26.94K 29.44K USD | $72.7 79.47 USD | $74.7 81.66 USD | $48.12B 52.61B USD | 7.01 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.37 26.63 USD |
-1.75
|
$47.29B 51.69B USD | $2.34M 2.56M USD | $24.34 26.61 USD | $24.87 27.18 USD | $47.29B 51.69B USD | 14.85 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $18.95 20.71 USD |
+0.05
|
$46.31B 50.62B USD | $4.9K 5.36K USD | $18.95 20.71 USD | $19.06 20.84 USD | $46.31B 50.62B USD | 11.48 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.DE | $34.78 38.02 USD |
+0.24
|
$45.19B 49.4B USD | $1.46M 1.6M USD | $34.36 37.56 USD | $34.9 38.15 USD | $45.19B 49.4B USD | 36.61 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $38.74 42.35 USD |
-0.87
|
$44.68B 48.84B USD | $379.81K 415.19K USD | $38.61 42.21 USD | $39.27 42.93 USD | $44.68B 48.84B USD | 13.54 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.6 13.77 USD |
0
|
$44.28B 48.4B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $44.28B 48.4B USD | 8.93 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.5 16.94 USD |
-0.96
|
$40.5B 44.27B USD | $1.73M 1.89M USD | $15.47 16.91 USD | $15.7 17.16 USD | $40.5B 44.27B USD | 9.06 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.72 64.19 USD |
+0.1
|
$39.98B 43.7B USD | $720 787.06 USD | $58.52 63.97 USD | $58.78 64.25 USD | $39.98B 43.7B USD | 24.16 | $2.43 2.66 USD | |
| Eni S.p.A. ENI.DE | $13.02 14.23 USD |
+0.15
|
$39.78B 43.48B USD | $9.98K 10.91K USD | $12.98 14.19 USD | $13.08 14.29 USD | $39.78B 43.48B USD | 16.90 | $0.77 0.84 USD | |
| adidas AG ADS.DE | $219.3 239.72 USD |
-0.54
|
$39.16B 42.8B USD | $119.08K 130.17K USD | $218.6 238.96 USD | $220.9 241.47 USD | $39.16B 42.8B USD | 38.40 | $5.71 6.24 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.85 46.84 USD |
+0.9
|
$38.85B 42.47B USD | $518.17K 566.43K USD | $42.15 46.08 USD | $43.45 47.5 USD | $38.85B 42.47B USD | 12.27 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.65 46.62 USD |
-0.51
|
$38.07B 41.61B USD | $1.03M 1.13M USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.07B 41.61B USD | 51.38 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47.94 52.4 USD |
-0.89
|
$37.52B 41.01B USD | $12.28K 13.43K USD | $47.92 52.38 USD | $48.79 53.33 USD | $37.52B 41.01B USD | 8.66 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.63 40.04 USD |
+0.26
|
$36.06B 39.42B USD | $1.81K 1.98K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.06B 39.42B USD | 16.88 | $2.17 2.37 USD | |
| Ford Motor Company FMC1.DE | $9.13 9.97 USD |
+0.14
|
$36.06B 39.41B USD | $2.23K 2.44K USD | $9.08 9.92 USD | $9.13 9.98 USD | $36.06B 39.41B USD | 8.29 | $1.1 1.2 USD | |
| Orange S.A. FTE.DE | $13.15 14.37 USD |
-1.2
|
$35.05B 38.32B USD | $11.67K 12.75K USD | $13.15 14.37 USD | $13.28 14.51 USD | $35.05B 38.32B USD | 16.85 | $0.78 0.85 USD | |
| Block, Inc. SQ3.DE | $54.57 59.65 USD |
0
|
$33.57B 36.69B USD | $4.72K 5.16K USD | $54.57 59.65 USD | $55.24 60.38 USD | $33.57B 36.69B USD | 15.07 | $3.62 3.96 USD | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
-0.57
|
$33.53B 36.65B USD | $20.64K 22.56K USD | $277.2 303.02 USD | $280 306.08 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| Heidelberg Materials AG HEI.DE | $179.75 196.49 USD |
-1.86
|
$32.07B 35.06B USD | $308.11K 336.8K USD | $176.95 193.43 USD | $185.25 202.5 USD | $32.07B 35.06B USD | 18.58 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $26.3 28.75 USD |
-0.75
|
$31.88B 34.85B USD | $4.27K 4.66K USD | $26.3 28.75 USD | $26.55 29.02 USD | $31.88B 34.85B USD | 0 | -$2.22 -2.4 USD | |
| Tesco PLC TCO0.DE | $4.66 5.09 USD |
+0.87
|
$30.86B 33.74B USD | $25.18K 27.53K USD | $4.64 5.07 USD | $4.7 5.14 USD | $30.86B 33.74B USD | 16.64 | $0.28 0.31 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Commerzbank AG CBK.DE | $26.77 29.26 USD |
-1.18
|
$30.18B 32.99B USD | $1.77M 1.94M USD | $26.62 29.1 USD | $27.12 29.65 USD | $30.18B 32.99B USD | 12.22 | $2.19 2.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||