Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€323.35 373.25 USD |
+1.35
|
€4.70T 5.42T USD | €23.51K 27.13K USD | €320.10 369.5 USD | €324.05 374.06 USD | €4.70T 5.42T USD | 41.83 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€150.08 173.24 USD |
-5.17
|
€3.62T 4.18T USD | €2.08M 2.4M USD | €134.20 154.91 USD | €151.14 174.47 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.95 551.71 USD |
+2.06
|
€3.55T 4.1T USD | €23.95K 27.65K USD | €466.90 538.96 USD | €478.60 552.46 USD | €3.55T 4.1T USD | 28.98 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€269.80 311.44 USD |
+2.55
|
€3.32T 3.83T USD | €37.69K 43.5K USD | €261.85 302.26 USD | €271.50 313.4 USD | €3.32T 3.83T USD | 16.37 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€267.00 308.21 USD |
+2.36
|
€3.28T 3.79T USD | €10.59K 12.22K USD | €259.45 299.49 USD | €268.40 309.82 USD | €3.28T 3.79T USD | 16.20 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.35 280.91 USD |
+1.29
|
€2.63T 3.04T USD | €34.63K 39.97K USD | €237.85 274.56 USD | €246.50 284.54 USD | €2.63T 3.04T USD | 22.84 | €10.65 12.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
+4.21
|
€1.58T 1.83T USD | €38.29K 44.19K USD | €311.90 360.04 USD | €334.15 385.72 USD | €1.58T 1.83T USD | 49.23 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€564.80 651.97 USD |
-2.17
|
€1.44T 1.67T USD | €6.74K 7.77K USD | €560.20 646.66 USD | €568.20 655.89 USD | €1.44T 1.67T USD | 22.38 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€354.05 408.69 USD |
+0.03
|
€1.40T 1.62T USD | €21.62K 24.95K USD | €347.05 400.61 USD | €356.55 411.58 USD | €1.40T 1.62T USD | 453.91 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€535.10 617.68 USD |
+2.65
|
€1.14T 1.31T USD | €10.59K 12.23K USD | €531.00 612.95 USD | €538.10 621.15 USD | €1.14T 1.31T USD | 17.39 | €30.76 35.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.90 615.14 USD |
+6.88
|
€874.00B 1.01T USD | €105.39K 121.65K USD | €497.00 573.7 USD | €536.90 619.76 USD | €874.00B 1.01T USD | 132.23 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€715.40 825.81 USD |
-3.01
|
€809.42B 934.34B USD | €30.04K 34.68K USD | €686.00 791.87 USD | €720.60 831.81 USD | €809.42B 934.34B USD | 11.19 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.45 102.1 USD |
+1.65
|
€380.50B 439.23B USD | €18.01K 20.79K USD | €87.98 101.56 USD | €88.81 102.52 USD | €380.50B 439.23B USD | 30.29 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.60 179.61 USD |
-0.26
|
€374.92B 432.78B USD | €18.03K 20.81K USD | €152.00 175.46 USD | €156.06 180.15 USD | €374.92B 432.78B USD | 127.54 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.74 133.6 USD |
-0.05
|
€360.84B 416.53B USD | €35.65K 41.16K USD | €110.12 127.12 USD | €116.58 134.57 USD | €360.84B 416.53B USD | 21.12 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€56.12 64.78 USD |
-1.94
|
€298.28B 344.31B USD | €83.00K 95.81K USD | €53.51 61.77 USD | €56.69 65.44 USD | €298.28B 344.31B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.22 18.73 USD |
-0.1
|
€277.32B 320.12B USD | €21.15K 24.41K USD | €16.12 18.61 USD | €16.24 18.75 USD | €277.32B 320.12B USD | 12.29 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.07 50.87 USD |
-0.07
|
€249.29B 287.76B USD | €21.17K 24.44K USD | €43.82 50.58 USD | €44.20 51.02 USD | €249.29B 287.76B USD | 8.88 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€212.55 245.35 USD |
+0.76
|
€245.33B 283.19B USD | €1.33M 1.54M USD | €208.10 240.22 USD | €213.00 245.87 USD | €245.33B 283.19B USD | 30.75 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.51 66.39 USD |
+0.24
|
€236.15B 272.6B USD | €41.90K 48.37K USD | €56.76 65.52 USD | €58.23 67.22 USD | €236.15B 272.6B USD | 19.29 | €2.98 3.44 USD | ||
Linde plc
LIN.DE
DE
|
€476.80 550.39 USD |
+0.89
|
€218.89B 252.67B USD | €10.19K 11.77K USD | €473.80 546.92 USD | €478.20 552 USD | €218.89B 252.67B USD | 36.79 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.70 325.18 USD |
+1.7
|
€215.28B 248.5B USD | €1.86M 2.15M USD | €279.50 322.64 USD | €291.45 336.43 USD | €215.28B 248.5B USD | 28.17 | €10.00 11.54 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€86.00 99.27 USD |
-5.91
|
€213.95B 246.97B USD | €57.61K 66.5K USD | €84.50 97.54 USD | €87.90 101.47 USD | €213.95B 246.97B USD | 24.29 | €3.54 4.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€404.55 466.99 USD |
+0.47
|
€198.48B 229.12B USD | €4.04K 4.66K USD | €404.50 466.93 USD | €411.85 475.41 USD | €198.48B 229.12B USD | 18.43 | €21.94 25.33 USD | ||
Allianz SE
ALV.DE
DE
|
€472.40 545.31 USD |
+1.9
|
€179.17B 206.83B USD | €635.00K 733K USD | €464.90 536.65 USD | €474.60 547.85 USD | €179.17B 206.83B USD | 15.48 | €30.50 35.21 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.63 93.07 USD |
+1.61
|
€176.83B 204.12B USD | €14.65K 16.91K USD | €79.34 91.58 USD | €80.63 93.07 USD | €176.83B 204.12B USD | 9.35 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€129.60 149.6 USD |
+1.79
|
€176.61B 203.87B USD | €9.09K 10.49K USD | €129.54 149.53 USD | €130.84 151.03 USD | €176.61B 203.87B USD | 18.94 | €6.84 7.9 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.30 286.62 USD |
+0.2
|
€175.25B 202.29B USD | €3.68K 4.24K USD | €247.90 286.16 USD | €252.10 291.01 USD | €175.25B 202.29B USD | 22.82 | €10.88 12.56 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.13 48.63 USD |
+1.46
|
€174.59B 201.54B USD | €2.05K 2.37K USD | €42.06 48.55 USD | €42.40 48.94 USD | €174.59B 201.54B USD | 12.50 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€208.30 240.45 USD |
-1.09
|
€164.38B 189.75B USD | €311.18K 359.2K USD | €206.35 238.2 USD | €212.90 245.76 USD | €164.38B 189.75B USD | 26.70 | €7.80 9 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€196.56 226.9 USD |
+0.18
|
€161.77B 186.74B USD | €3.25K 3.75K USD | €193.68 223.57 USD | €197.26 227.7 USD | €161.77B 186.74B USD | 20.93 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.08 12.79 USD |
-1.88
|
€159.56B 184.19B USD | €21.66K 25K USD | €11.08 12.79 USD | €11.30 13.04 USD | €159.56B 184.19B USD | 12.17 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.50 27.13 USD |
+1.42
|
€156.00B 180.07B USD | €22.32K 25.77K USD | €23.15 26.72 USD | €23.50 27.13 USD | €156.00B 180.07B USD | 31.75 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.39 30.46 USD |
+0.44
|
€150.42B 173.63B USD | €26.78K 30.92K USD | €26.27 30.32 USD | €26.80 30.94 USD | €150.42B 173.63B USD | 43.98 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€244.80 282.58 USD |
+0.91
|
€143.87B 166.08B USD | €7.52K 8.68K USD | €240.00 277.04 USD | €246.20 284.2 USD | €143.87B 166.08B USD | 29.42 | €8.32 9.6 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€151.26 174.6 USD |
-2.64
|
€136.10B 157.1B USD | €42.46K 49.02K USD | €140.44 162.11 USD | €153.30 176.96 USD | €136.10B 157.1B USD | 57.95 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.16 23.27 USD |
+1.99
|
€135.81B 156.77B USD | €8.33K 9.62K USD | €20.04 23.13 USD | €20.27 23.39 USD | €135.81B 156.77B USD | 12.52 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.32 18.84 USD |
+1.91
|
€133.74B 154.38B USD | €182.62K 210.81K USD | €16.12 18.61 USD | €16.57 19.13 USD | €133.74B 154.38B USD | 38.86 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.56 27.2 USD |
-0.13
|
€128.89B 148.78B USD | €7.21K 8.33K USD | €23.49 27.12 USD | €23.67 27.32 USD | €128.89B 148.78B USD | 12.02 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.06 72.79 USD |
+0.22
|
€128.76B 148.63B USD | €5.92K 6.84K USD | €62.56 72.22 USD | €63.61 73.43 USD | €128.76B 148.63B USD | 43.19 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.52 30.61 USD |
+1.26
|
€126.83B 146.41B USD | €6.78M 7.82M USD | €26.27 30.32 USD | €26.63 30.74 USD | €126.83B 146.41B USD | 14.25 | €1.86 2.15 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.91 96.86 USD |
-0.96
|
€125.72B 145.12B USD | €7.65K 8.83K USD | €83.45 96.33 USD | €84.71 97.78 USD | €125.72B 145.12B USD | 11.15 | €7.52 8.68 USD | ||
The Boeing Company
BCO.DE
DE
|
€157.50 181.81 USD |
+0.65
|
€124.81B 144.07B USD | €7.35K 8.48K USD | €156.08 180.17 USD | €158.00 182.38 USD | €124.81B 144.07B USD | 18.88 | €8.34 9.63 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.82 87.52 USD |
-1.02
|
€123.32B 142.35B USD | €45.67K 52.71K USD | €75.31 86.93 USD | €76.31 88.09 USD | €123.32B 142.35B USD | 11.97 | €6.33 7.31 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.22 63.74 USD |
+1.47
|
€118.61B 136.92B USD | €18.84K 21.74K USD | €54.86 63.33 USD | €55.40 63.95 USD | €118.61B 136.92B USD | 16.53 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.52 152.97 USD |
-0.18
|
€112.75B 130.16B USD | €3.42M 3.95M USD | €129.58 149.58 USD | €135.10 155.95 USD | €112.75B 130.16B USD | 30.32 | €4.37 5.04 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.25 7.22 USD |
-0.86
|
€108.18B 124.88B USD | €32.15K 37.11K USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.18B 124.88B USD | 10.97 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.42 119.38 USD |
-3.8
|
€107.47B 124.06B USD | €7.78K 8.98K USD | €102.70 118.55 USD | €105.88 122.22 USD | €107.47B 124.06B USD | 13.93 | €7.42 8.57 USD | ||
Sanofi
SNW.DE
DE
|
€87.76 101.3 USD |
+1.56
|
€105.14B 121.37B USD | €17.33K 20K USD | €87.62 101.14 USD | €88.45 102.1 USD | €105.14B 121.37B USD | 25.36 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.79 110.57 USD |
-0.02
|
€104.99B 121.19B USD | €8.41K 9.71K USD | €95.67 110.44 USD | €96.54 111.44 USD | €104.99B 121.19B USD | 8.38 | €11.43 13.19 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.77 7.82 USD |
-0.27
|
€104.68B 120.84B USD | €999.08K 1.15M USD | €6.70 7.73 USD | €6.80 7.85 USD | €104.68B 120.84B USD | 23.35 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.93 11.46 USD |
+0.73
|
€98.66B 113.89B USD | €16.31K 18.83K USD | €9.81 11.32 USD | €9.93 11.46 USD | €98.66B 113.89B USD | 23.63 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.59 53.78 USD |
+1.04
|
€97.42B 112.46B USD | €36.07K 41.64K USD | €46.44 53.61 USD | €46.91 54.15 USD | €97.42B 112.46B USD | 12.55 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.90 106.08 USD |
-0.39
|
€95.38B 110.11B USD | €10.15K 11.72K USD | €90.00 103.89 USD | €92.36 106.61 USD | €95.38B 110.11B USD | 76.58 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€217.75 251.36 USD |
-1.91
|
€88.11B 101.7B USD | €13.79K 15.92K USD | €210.15 242.58 USD | €223.65 258.17 USD | €88.11B 101.7B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.05 34.69 USD |
-0.4
|
€85.23B 98.38B USD | €25.70K 29.67K USD | €29.90 34.51 USD | €30.24 34.91 USD | €85.23B 98.38B USD | 12.84 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.40 63.95 USD |
-0.77
|
€79.50B 91.76B USD | €1.72K 1.98K USD | €54.41 62.81 USD | €55.82 64.43 USD | €79.50B 91.76B USD | 27.02 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.19 17.53 USD |
+1.54
|
€76.33B 88.12B USD | €17.17K 19.82K USD | €15.04 17.36 USD | €15.19 17.53 USD | €76.33B 88.12B USD | 16.50 | €0.92 1.06 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.09 41.66 USD |
-0.43
|
€75.43B 87.07B USD | €10.94K 12.63K USD | €36.09 41.66 USD | €36.87 42.56 USD | €75.43B 87.07B USD | 8.00 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€585.80 676.21 USD |
+2.88
|
€73.70B 85.08B USD | €402.65K 464.79K USD | €575.00 663.74 USD | €590.20 681.29 USD | €73.70B 85.08B USD | 10.99 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.48 29.41 USD |
+1.11
|
€72.44B 83.61B USD | €13.45K 15.53K USD | €25.19 29.08 USD | €25.70 29.66 USD | €72.44B 83.61B USD | 17.44 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.20 6 USD |
-0.38
|
€69.04B 79.7B USD | €26.96K 31.12K USD | €5.17 5.96 USD | €5.24 6.05 USD | €69.04B 79.7B USD | 8.96 | €0.58 0.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.11 60.15 USD |
-0.02
|
€67.78B 78.24B USD | €5.26M 6.07M USD | €49.87 57.56 USD | €52.46 60.56 USD | €67.78B 78.24B USD | 45.71 | €1.14 1.32 USD | ||
DHL AG
DHL.DE
DE
|
€60.54 69.88 USD |
+1.03
|
€67.76B 78.22B USD | €1.61M 1.86M USD | €60.24 69.54 USD | €60.90 70.3 USD | €67.76B 78.22B USD | 18.23 | €3.32 3.83 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.17
|
€67.04B 77.39B USD | €91.05K 105.1K USD | €1.17 1.35 USD | €1.18 1.37 USD | €67.04B 77.39B USD | 10.69 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.64 26.13 USD |
-1.01
|
€66.19B 76.4B USD | €104.09K 120.15K USD | €22.32 25.76 USD | €23.25 26.84 USD | €66.19B 76.4B USD | 28.30 | €0.80 0.92 USD | ||
Merck KGaA
MRK.DE
DE
|
€148.15 171.01 USD |
-2.28
|
€64.41B 74.35B USD | €479.02K 552.95K USD | €144.00 166.22 USD | €156.25 180.36 USD | €64.41B 74.35B USD | 27.18 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€25.13 29.01 USD |
+1.62
|
€63.85B 73.7B USD | €9.96K 11.5K USD | €24.75 28.57 USD | €25.13 29.01 USD | €63.85B 73.7B USD | 15.41 | €1.63 1.88 USD | ||
Vinci SA
SQU.DE
DE
|
€115.25 133.04 USD |
+0.3
|
€63.40B 73.18B USD | €5.05K 5.83K USD | €114.95 132.69 USD | €116.05 133.96 USD | €63.40B 73.18B USD | 12.79 | €9.01 10.4 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.38 38.53 USD |
-0.8
|
€61.88B 71.43B USD | €4.36M 5.04M USD | €33.25 38.38 USD | €33.83 39.05 USD | €61.88B 71.43B USD | 10.02 | €3.33 3.84 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.60 52.64 USD |
-1.08
|
€60.53B 69.87B USD | €2.66K 3.08K USD | €43.38 50.08 USD | €45.86 52.94 USD | €60.53B 69.87B USD | 27.30 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.00 377.47 USD |
-0.15
|
€58.27B 67.26B USD | €443.09K 511.48K USD | €325.70 375.97 USD | €331.20 382.32 USD | €58.27B 67.26B USD | 27.00 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.09 19.73 USD |
+0.74
|
€58.00B 66.95B USD | €2.92K 3.37K USD | €16.97 19.58 USD | €17.13 19.77 USD | €58.00B 66.95B USD | 12.47 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.56 65.29 USD |
-0.35
|
€55.57B 64.14B USD | €2.57M 2.97M USD | €56.12 64.78 USD | €57.84 66.77 USD | €55.57B 64.14B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.44 39.76 USD |
+1.18
|
€51.15B 59.05B USD | €32.34K 37.33K USD | €34.25 39.53 USD | €34.72 40.07 USD | €51.15B 59.05B USD | 19.24 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.70 26.2 USD |
+1.25
|
€50.57B 58.37B USD | €63.07K 72.81K USD | €22.57 26.05 USD | €22.80 26.32 USD | €50.57B 58.37B USD | 33.88 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.15 22.11 USD |
+1.75
|
€50.06B 57.79B USD | €3.62M 4.18M USD | €18.86 21.77 USD | €19.17 22.13 USD | €50.06B 57.79B USD | 14.84 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.80 50.56 USD |
+0.64
|
€49.02B 56.59B USD | €891.98K 1.03M USD | €43.41 50.11 USD | €44.31 51.15 USD | €49.02B 56.59B USD | 22.23 | €1.97 2.27 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.43 77.84 USD |
-0.24
|
€48.33B 55.78B USD | €61.11K 70.54K USD | €67.20 77.57 USD | €68.06 78.56 USD | €48.33B 55.78B USD | 8.27 | €8.15 9.41 USD | ||
BASF SE
BAS.DE
DE
|
€54.45 62.85 USD |
-0.06
|
€48.15B 55.58B USD | €1.63M 1.88M USD | €54.45 62.85 USD | €55.09 63.59 USD | €48.15B 55.58B USD | 24.19 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.88 18.33 USD |
-0.25
|
€48.01B 55.42B USD | €7.25K 8.37K USD | €15.83 18.27 USD | €15.93 18.39 USD | €48.01B 55.42B USD | 8.09 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.24 68.38 USD |
+0.07
|
€46.21B 53.34B USD | €1.10M 1.27M USD | €58.62 67.67 USD | €59.62 68.82 USD | €46.21B 53.34B USD | 62.35 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.00 79.65 USD |
+1.32
|
€44.44B 51.3B USD | €4.06K 4.69K USD | €68.72 79.33 USD | €69.50 80.23 USD | €44.44B 51.3B USD | 22.84 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.48 61.73 USD |
+0.68
|
€44.42B 51.28B USD | €24.43K 28.2K USD | €52.67 60.8 USD | €53.65 61.93 USD | €44.42B 51.28B USD | 11.85 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.58 67.62 USD |
-1.48
|
€44.05B 50.85B USD | €7.20K 8.31K USD | €58.58 67.62 USD | €59.96 69.21 USD | €44.05B 50.85B USD | 49.64 | €1.18 1.36 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.64 8.82 USD |
-0.96
|
€43.25B 49.92B USD | €912.66K 1.05M USD | €7.36 8.5 USD | €7.66 8.84 USD | €43.25B 49.92B USD | 54.58 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.91 46.07 USD |
-0.62
|
€43.14B 49.79B USD | €2.01M 2.33M USD | €39.56 45.67 USD | €40.41 46.65 USD | €43.14B 49.79B USD | 13.90 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.80 52.87 USD |
-0.82
|
€41.72B 48.16B USD | €277.30K 320.09K USD | €45.50 52.52 USD | €46.57 53.76 USD | €41.72B 48.16B USD | 19.08 | €2.40 2.77 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.46 17.84 USD |
+0.36
|
€40.98B 47.3B USD | €10.29K 11.88K USD | €15.46 17.84 USD | €15.55 17.94 USD | €40.98B 47.3B USD | 3.80 | €4.06 4.69 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
0
|
€40.59B 46.85B USD | €1.30K 1.5K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.70 46.98 USD |
-1.74
|
€38.63B 44.59B USD | €2.35M 2.71M USD | €40.65 46.92 USD | €42.05 48.53 USD | €38.63B 44.59B USD | 7.13 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.35 48.88 USD |
+0.38
|
€37.84B 43.68B USD | €5.98K 6.9K USD | €41.08 47.42 USD | €42.67 49.25 USD | €37.84B 43.68B USD | 86.41 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.86 87.57 USD |
+0.58
|
€37.00B 42.71B USD | €12.78K 14.75K USD | €75.82 87.52 USD | €77.18 89.09 USD | €37.00B 42.71B USD | 14.07 | €5.39 6.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€772.60 891.84 USD |
-2.71
|
€36.06B 41.62B USD | €429.05K 495.26K USD | €763.10 880.87 USD | €809.90 934.9 USD | €36.06B 41.62B USD | 27.18 | €28.42 32.81 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€296.80 342.61 USD |
+0.75
|
€35.79B 41.32B USD | €143.79K 165.99K USD | €293.00 338.22 USD | €298.20 344.22 USD | €35.79B 41.32B USD | 12.88 | €23.03 26.58 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.32 99.64 USD |
-1.46
|
€34.95B 40.34B USD | €925.57K 1.07M USD | €86.32 99.64 USD | €88.68 102.37 USD | €34.95B 40.34B USD | 18.40 | €4.69 5.41 USD | ||
Talanx AG
TLX.DE
DE
|
€132.80 153.3 USD |
+1.45
|
€34.29B 39.59B USD | €154.80K 178.69K USD | €131.80 152.14 USD | €134.00 154.68 USD | €34.29B 39.59B USD | 13.17 | €10.08 11.64 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.72 78.17 USD |
-2.36
|
€33.95B 39.19B USD | €767.09K 885.48K USD | €67.52 77.94 USD | €70.30 81.15 USD | €33.95B 39.19B USD | 32.09 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.18 66 USD |
-1.38
|
€33.80B 39.02B USD | €1.52M 1.75M USD | €56.88 65.66 USD | €58.80 67.87 USD | €33.80B 39.02B USD | 5.65 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.30 77.69 USD |
-1.97
|
€33.74B 38.94B USD | €65.04K 75.08K USD | €67.05 77.4 USD | €69.60 80.34 USD | €33.74B 38.94B USD | 31.89 | €2.11 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
