Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€310.95 358.94 USD |
-0.27
|
€4.52T 5.22T USD | €3.68K 4.24K USD | €310.35 358.25 USD | €312.00 360.15 USD | €4.52T 5.22T USD | 40.27 | €7.72 8.91 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.86 182.11 USD |
+4.17
|
€3.81T 4.4T USD | €313.10K 359.05K USD | €155.14 179.08 USD | €160.14 184.86 USD | €3.81T 4.4T USD | 23.93 | €6.59 7.61 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.15 553.1 USD |
-1.45
|
€3.56T 4.11T USD | €2.52K 2.91K USD | €478.05 551.83 USD | €480.55 554.72 USD | €3.56T 4.11T USD | 29.05 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€260.70 300.94 USD |
+1.05
|
€3.21T 3.7T USD | €6.43K 7.42K USD | €260.55 300.76 USD | €261.65 302.03 USD | €3.21T 3.7T USD | 15.92 | €16.37 18.9 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€258.50 298.4 USD |
+1.06
|
€3.18T 3.67T USD | €2.07K 2.39K USD | €258.00 297.82 USD | €259.30 299.32 USD | €3.18T 3.67T USD | 15.82 | €16.34 18.86 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.35 280.91 USD |
+0.91
|
€2.63T 3.04T USD | €7.58K 8.75K USD | €242.80 280.27 USD | €244.75 282.52 USD | €2.63T 3.04T USD | 22.70 | €10.72 12.37 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€580.10 669.63 USD |
+0.4
|
€1.48T 1.71T USD | €1.03K 1.19K USD | €579.50 668.94 USD | €582.50 672.4 USD | €1.48T 1.71T USD | 22.99 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.00 357.84 USD |
+5.71
|
€1.48T 1.71T USD | €7.05K 8.14K USD | €306.60 353.92 USD | €310.80 358.77 USD | €1.48T 1.71T USD | 44.54 | €6.96 8.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€347.40 401.02 USD |
+3.13
|
€1.37T 1.59T USD | €7.50K 8.66K USD | €345.00 398.25 USD | €349.05 402.92 USD | €1.37T 1.59T USD | 445.38 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.30 599.45 USD |
+0.06
|
€1.10T 1.27T USD | €2.24K 2.59K USD | €518.70 598.75 USD | €520.00 600.25 USD | €1.10T 1.27T USD | 16.51 | €31.45 36.3 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.15 568.11 USD |
+5.25
|
€807.17B 931.74B USD | €11.28K 13.02K USD | €483.00 557.54 USD | €492.15 568.11 USD | €807.17B 931.74B USD | 122.12 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€691.50 798.22 USD |
+7.71
|
€782.38B 903.13B USD | €7.00K 8.08K USD | €681.90 787.14 USD | €695.10 802.38 USD | €782.38B 903.13B USD | 10.97 | €63.03 72.76 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.10 179.04 USD |
+3.73
|
€373.71B 431.39B USD | €3.76K 4.34K USD | €154.78 178.67 USD | €155.58 179.59 USD | €373.71B 431.39B USD | 127.13 | €1.22 1.41 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.02 99.3 USD |
-0.45
|
€370.05B 427.16B USD | €3.39K 3.92K USD | €86.02 99.3 USD | €86.43 99.77 USD | €370.05B 427.16B USD | 29.45 | €2.92 3.37 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.02 128.15 USD |
+4.22
|
€346.13B 399.55B USD | €20.19K 23.31K USD | €110.20 127.21 USD | €112.00 129.29 USD | €346.13B 399.55B USD | 20.11 | €5.52 6.37 USD | ||
Intel Corporation
INL.DE
DE
|
€55.41 63.96 USD |
+6.35
|
€294.50B 339.96B USD | €31.05K 35.84K USD | €54.19 62.55 USD | €55.75 64.35 USD | €294.50B 339.96B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.04 18.52 USD |
-0.24
|
€274.18B 316.5B USD | €8.94K 10.32K USD | €16.04 18.52 USD | €16.23 18.74 USD | €274.18B 316.5B USD | 12.15 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.19 51.01 USD |
+1.53
|
€250.17B 288.79B USD | €16.31K 18.83K USD | €43.75 50.5 USD | €44.25 51.07 USD | €250.17B 288.79B USD | 8.90 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€208.90 241.37 USD |
-0.5
|
€241.34B 278.59B USD | €258.87K 296.45K USD | €207.75 239.81 USD | €211.50 244.14 USD | €241.34B 278.59B USD | 30.52 | €6.85 7.91 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.59 65.32 USD |
+0.5
|
€232.38B 268.24B USD | €11.77K 13.59K USD | €56.46 65.17 USD | €56.70 65.45 USD | €232.38B 268.24B USD | 19.11 | €2.96 3.42 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.50 106.78 USD |
+0.22
|
€230.12B 265.63B USD | €8.03K 9.26K USD | €92.00 106.2 USD | €92.50 106.78 USD | €230.12B 265.63B USD | 26.65 | €3.47 4.01 USD | ||
Linde plc
LIN.DE
DE
|
€466.40 538.38 USD |
+0.04
|
€214.12B 247.16B USD | €2.99K 3.46K USD | €464.80 536.53 USD | €469.20 541.61 USD | €214.12B 247.16B USD | 35.84 | €13.01 15.02 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.85 318.42 USD |
+1.58
|
€210.81B 243.34B USD | €199.09K 229.82K USD | €275.25 317.73 USD | €278.75 321.77 USD | €210.81B 243.34B USD | 27.52 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.50 464.62 USD |
+0.4
|
€197.48B 227.96B USD | €1.00K 1.16K USD | €401.80 463.81 USD | €404.75 467.22 USD | €197.48B 227.96B USD | 18.34 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€250.00 288.58 USD |
-0.95
|
€176.45B 203.68B USD | €996.00 1.15K USD | €249.80 288.35 USD | €251.60 290.43 USD | €176.45B 203.68B USD | 22.81 | €10.96 12.65 USD | ||
Allianz SE
ALV.DE
DE
|
€461.90 533.19 USD |
-0.35
|
€175.19B 202.23B USD | €94.24K 108.79K USD | €459.90 530.88 USD | €465.30 537.11 USD | €175.19B 202.23B USD | 14.93 | €30.93 35.7 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.50 91.77 USD |
+1.69
|
€174.54B 201.48B USD | €4.42K 5.1K USD | €78.86 91.03 USD | €79.52 91.79 USD | €174.54B 201.48B USD | 9.22 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.94 146.53 USD |
-0.39
|
€172.99B 199.68B USD | €1.30K 1.49K USD | €126.94 146.53 USD | €127.56 147.25 USD | €172.99B 199.68B USD | 18.61 | €6.82 7.87 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.20 47.56 USD |
-0.23
|
€170.76B 197.11B USD | €64.00 73.88 USD | €41.20 47.56 USD | €41.20 47.56 USD | €170.76B 197.11B USD | 12.15 | €3.39 3.91 USD | ||
Airbus SE
AIR.DE
DE
|
€209.00 241.26 USD |
+0.31
|
€164.93B 190.38B USD | €53.45K 61.7K USD | €208.40 240.56 USD | €211.55 244.2 USD | €164.93B 190.38B USD | 26.48 | €7.89 9.11 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.24 12.97 USD |
-0.25
|
€162.00B 187.01B USD | €6.75K 7.79K USD | €11.21 12.94 USD | €11.36 13.11 USD | €162.00B 187.01B USD | 12.21 | €0.92 1.06 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.90 220.36 USD |
+0.38
|
€157.11B 181.36B USD | €407.00 469.81 USD | €190.04 219.37 USD | €191.60 221.17 USD | €157.11B 181.36B USD | 20.33 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.15 26.72 USD |
+0.35
|
€153.67B 177.39B USD | €3.36K 3.88K USD | €23.01 26.56 USD | €23.15 26.72 USD | €153.67B 177.39B USD | 31.28 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.13 30.16 USD |
+0.31
|
€148.94B 171.92B USD | €9.92K 11.45K USD | €26.10 30.13 USD | €26.24 30.29 USD | €148.94B 171.92B USD | 43.54 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€241.90 279.23 USD |
+2.76
|
€142.17B 164.11B USD | €6.10K 7.04K USD | €240.00 277.04 USD | €242.25 279.64 USD | €142.17B 164.11B USD | 29.10 | €8.31 9.59 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€149.46 172.53 USD |
+7.73
|
€134.48B 155.23B USD | €12.61K 14.56K USD | €146.76 169.41 USD | €149.58 172.67 USD | €134.48B 155.23B USD | 57.26 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.50 22.51 USD |
-0.27
|
€131.36B 151.63B USD | €71.00 81.96 USD | €19.50 22.51 USD | €19.50 22.51 USD | €131.36B 151.63B USD | 11.96 | €1.63 1.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.83 18.27 USD |
-0.14
|
€129.77B 149.8B USD | €56.29K 64.97K USD | €15.70 18.12 USD | €16.17 18.67 USD | €129.77B 149.8B USD | 37.69 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.80 72.49 USD |
+0.92
|
€128.23B 148.02B USD | €1.91K 2.2K USD | €62.71 72.39 USD | €62.87 72.57 USD | €128.23B 148.02B USD | 42.72 | €1.47 1.7 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.47 27.09 USD |
-0.72
|
€127.94B 147.68B USD | €826.00 953.48 USD | €23.47 27.09 USD | €23.83 27.51 USD | €127.94B 147.68B USD | 11.79 | €1.99 2.3 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.83 88.69 USD |
+1.53
|
€124.96B 144.25B USD | €22.47K 25.94K USD | €76.72 88.56 USD | €77.16 89.07 USD | €124.96B 144.25B USD | 12.33 | €6.23 7.19 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.17 96.01 USD |
-1.4
|
€124.61B 143.84B USD | €1.73K 2K USD | €82.87 95.66 USD | €84.70 97.77 USD | €124.61B 143.84B USD | 10.75 | €7.73 8.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.02 30.04 USD |
+0.39
|
€124.44B 143.65B USD | €1.48M 1.7M USD | €25.79 29.77 USD | €26.05 30.07 USD | €124.44B 143.65B USD | 14.78 | €1.76 2.03 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.88 179.94 USD |
+1.06
|
€123.53B 142.59B USD | €1.28K 1.47K USD | €155.56 179.57 USD | €156.30 180.42 USD | €123.53B 142.59B USD | 18.91 | €8.24 9.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.36 62.75 USD |
+0.04
|
€116.77B 134.79B USD | €9.61K 11.09K USD | €54.28 62.66 USD | €54.62 63.05 USD | €116.77B 134.79B USD | 16.27 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.96 125.78 USD |
+1.81
|
€113.23B 130.71B USD | €2.34K 2.7K USD | €108.42 125.15 USD | €109.64 126.56 USD | €113.23B 130.71B USD | 14.68 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.64 150.8 USD |
+9.01
|
€111.15B 128.31B USD | €1.61M 1.86M USD | €126.02 145.47 USD | €130.82 151.01 USD | €111.15B 128.31B USD | 42.14 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.29 7.26 USD |
-1.56
|
€108.77B 125.55B USD | €53.39K 61.63K USD | €6.29 7.26 USD | €6.42 7.41 USD | €108.77B 125.55B USD | 11.03 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.78 7.83 USD |
+2.37
|
€104.76B 120.93B USD | €788.55K 910.26K USD | €6.69 7.73 USD | €6.80 7.85 USD | €104.76B 120.93B USD | 23.37 | €0.29 0.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.48 110.22 USD |
-0.24
|
€104.65B 120.8B USD | €436.00 503.29 USD | €95.48 110.22 USD | €96.50 111.39 USD | €104.65B 120.8B USD | 8.19 | €11.65 13.45 USD | ||
Sanofi
SNW.DE
DE
|
€85.76 99 USD |
-0.26
|
€102.75B 118.6B USD | €4.27K 4.93K USD | €85.63 98.85 USD | €86.00 99.27 USD | €102.75B 118.6B USD | 24.78 | €3.46 3.99 USD | ||
Enel SpA
ENL.DE
DE
|
€9.81 11.32 USD |
-0.22
|
€97.46B 112.5B USD | €3.97K 4.58K USD | €9.77 11.28 USD | €9.83 11.35 USD | €97.46B 112.5B USD | 23.35 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€45.88 52.96 USD |
-0.43
|
€95.94B 110.75B USD | €9.58K 11.06K USD | €45.78 52.85 USD | €46.13 53.25 USD | €95.94B 110.75B USD | 12.36 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€231.30 267 USD |
+1.4
|
€93.59B 108.03B USD | €5.32K 6.14K USD | €227.90 263.07 USD | €232.05 267.86 USD | €93.59B 108.03B USD | 0 | -€6.06 -6.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.14 104.05 USD |
+0.33
|
€93.56B 108B USD | €3.34K 3.86K USD | €90.00 103.89 USD | €90.48 104.44 USD | €93.56B 108B USD | 75.11 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.83 34.43 USD |
+0.1
|
€84.67B 97.74B USD | €33.58K 38.76K USD | €29.79 34.38 USD | €30.18 34.84 USD | €84.67B 97.74B USD | 12.63 | €2.36 2.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.34 63.88 USD |
+2.63
|
€79.41B 91.66B USD | €170.00 196.24 USD | €55.28 63.81 USD | €55.34 63.88 USD | €79.41B 91.66B USD | 27.94 | €1.98 2.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.00 42.7 USD |
-1.69
|
€77.32B 89.25B USD | €1.50K 1.73K USD | €36.98 42.69 USD | €37.22 42.96 USD | €77.32B 89.25B USD | 8.20 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.92 17.22 USD |
-0.13
|
€75.00B 86.58B USD | €5.91K 6.82K USD | €14.86 17.15 USD | €14.96 17.27 USD | €75.00B 86.58B USD | 16.39 | €0.91 1.05 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€571.00 659.13 USD |
-0.9
|
€71.84B 82.93B USD | €71.18K 82.16K USD | €569.60 657.51 USD | €576.40 665.36 USD | €71.84B 82.93B USD | 10.71 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.19 29.08 USD |
+1.86
|
€71.74B 82.81B USD | €4.23K 4.88K USD | €24.84 28.67 USD | €25.21 29.1 USD | €71.74B 82.81B USD | 17.37 | €1.45 1.67 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
+0.1
|
€68.39B 78.95B USD | €58.44K 67.46K USD | €5.14 5.94 USD | €5.22 6.02 USD | €68.39B 78.95B USD | 8.87 | €0.58 0.67 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.53 60.68 USD |
+7.1
|
€68.31B 78.86B USD | €2.04M 2.09M USD | €51.54 59.49 USD | €52.72 60.86 USD | €68.31B 78.86B USD | 56.52 | €0.93 1.07 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.08 26.64 USD |
-0.13
|
€67.47B 77.89B USD | €17.53K 20.23K USD | €22.98 26.53 USD | €23.34 26.94 USD | €67.47B 77.89B USD | 28.49 | €0.81 0.94 USD | ||
DHL AG
DHL.DE
DE
|
€59.22 68.36 USD |
+0.82
|
€66.28B 76.51B USD | €128.88K 148.76K USD | €59.00 68.11 USD | €59.52 68.71 USD | €66.28B 76.51B USD | 17.78 | €3.33 3.84 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.34 USD |
+0.26
|
€66.27B 76.5B USD | €347.66K 401.32K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.27B 76.5B USD | 10.57 | €0.11 0.13 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.20 173.38 USD |
+0.57
|
€65.30B 75.38B USD | €22.71K 26.21K USD | €149.30 172.34 USD | €150.80 174.07 USD | €65.30B 75.38B USD | 27.50 | €5.46 6.3 USD | ||
Vinci SA
SQU.DE
DE
|
€114.05 131.65 USD |
-0.65
|
€62.76B 72.44B USD | €2.10K 2.42K USD | €113.85 131.42 USD | €115.50 133.33 USD | €62.76B 72.44B USD | 12.54 | €9.09 10.49 USD | ||
Engie SA
GZF.DE
DE
|
€24.57 28.36 USD |
-0.24
|
€62.42B 72.06B USD | €853.00 984.65 USD | €24.50 28.28 USD | €24.64 28.44 USD | €62.42B 72.06B USD | 15.07 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.21 38.33 USD |
+0.27
|
€61.57B 71.07B USD | €1.05M 1.22M USD | €33.16 38.28 USD | €33.80 39.02 USD | €61.57B 71.07B USD | 9.76 | €3.40 3.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.27 52.26 USD |
+7.2
|
€60.09B 69.37B USD | €852.00 983.49 USD | €45.27 52.26 USD | €45.27 52.26 USD | €60.09B 69.37B USD | 27.10 | €1.67 1.93 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.06 19.69 USD |
+0.24
|
€57.88B 66.81B USD | €373.00 430.57 USD | €17.04 19.67 USD | €17.06 19.69 USD | €57.88B 66.81B USD | 12.72 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€323.10 372.97 USD |
+0.72
|
€57.57B 66.46B USD | €61.93K 71.48K USD | €319.30 368.58 USD | €323.50 373.43 USD | €57.57B 66.46B USD | 26.18 | €12.34 14.24 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.36 65.06 USD |
-1.26
|
€55.37B 63.91B USD | €325.82K 376.1K USD | €56.26 64.94 USD | €57.32 66.17 USD | €55.37B 63.91B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.51 39.84 USD |
-0.35
|
€51.26B 59.17B USD | €15.01K 17.32K USD | €34.45 39.77 USD | €34.69 40.04 USD | €51.26B 59.17B USD | 19.27 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.31 25.75 USD |
-1.41
|
€49.70B 57.37B USD | €12.38K 14.29K USD | €22.31 25.75 USD | €22.57 26.05 USD | €49.70B 57.37B USD | 33.29 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.89 21.8 USD |
-1.36
|
€49.37B 56.99B USD | €1.85M 2.13M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.37B 56.99B USD | 14.63 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.41 77.81 USD |
-0.03
|
€48.31B 55.77B USD | €318.00 367.08 USD | €67.41 77.81 USD | €68.08 78.59 USD | €48.31B 55.77B USD | 8.08 | €8.34 9.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.89 18.34 USD |
-0.81
|
€48.06B 55.47B USD | €6.09K 7.03K USD | €15.88 18.33 USD | €16.09 18.57 USD | €48.06B 55.47B USD | 8.10 | €1.96 2.26 USD | ||
BASF SE
BAS.DE
DE
|
€54.31 62.69 USD |
-0.42
|
€48.03B 55.44B USD | €371.89K 429.28K USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.03B 55.44B USD | 23.82 | €2.28 2.63 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.79 49.39 USD |
-0.35
|
€47.89B 55.28B USD | €331.54K 382.71K USD | €42.76 49.36 USD | €43.43 50.13 USD | €47.89B 55.28B USD | 21.83 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.98 68.08 USD |
+1.44
|
€46.00B 53.1B USD | €452.53K 522.37K USD | €58.16 67.14 USD | €59.60 68.8 USD | €46.00B 53.1B USD | 13.07 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.48 68.66 USD |
+4.06
|
€44.73B 51.63B USD | €1.46K 1.69K USD | €59.48 68.66 USD | €59.94 69.19 USD | €44.73B 51.63B USD | 49.98 | €1.19 1.37 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.02 78.52 USD |
-0.53
|
€43.81B 50.57B USD | €463.00 534.46 USD | €68.02 78.52 USD | €68.20 78.73 USD | €43.81B 50.57B USD | 22.52 | €3.02 3.49 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.72 8.91 USD |
+3.68
|
€43.68B 50.42B USD | €162.62K 160.01K USD | €7.67 8.85 USD | €7.74 8.94 USD | €43.68B 50.42B USD | 55.12 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.48 60.58 USD |
-0.13
|
€43.59B 50.32B USD | €5.04K 5.82K USD | €52.35 60.43 USD | €52.70 60.83 USD | €43.59B 50.32B USD | 11.63 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.53 45.63 USD |
-1.59
|
€42.73B 49.32B USD | €550.93K 635.95K USD | €39.22 45.27 USD | €40.58 46.84 USD | €42.73B 49.32B USD | 13.77 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.07 53.18 USD |
+0.02
|
€41.97B 48.45B USD | €69.20K 79.87K USD | €45.67 52.72 USD | €46.33 53.48 USD | €41.97B 48.45B USD | 19.35 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+0.76
|
€41.21B 47.56B USD | €917.00 1.06K USD | €6.60 7.62 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.31 17.67 USD |
-0.26
|
€40.58B 46.84B USD | €1.55K 1.79K USD | €15.31 17.67 USD | €15.41 17.78 USD | €40.58B 46.84B USD | 3.76 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.43 47.82 USD |
+0.16
|
€39.33B 45.4B USD | €428.45K 494.58K USD | €41.17 47.52 USD | €41.87 48.33 USD | €39.33B 45.4B USD | 7.26 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€828.00 955.79 USD |
-2.96
|
€38.64B 44.6B USD | €91.20K 105.28K USD | €825.00 952.33 USD | €865.00 998.5 USD | €38.64B 44.6B USD | 28.86 | €28.69 33.12 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.86 48.32 USD |
+4.55
|
€37.40B 43.18B USD | €3.11K 3.59K USD | €41.29 47.66 USD | €41.94 48.41 USD | €37.40B 43.18B USD | 83.71 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.34 86.97 USD |
-1.54
|
€36.75B 42.42B USD | €2.18K 2.52K USD | €75.24 86.85 USD | €76.48 88.28 USD | €36.75B 42.42B USD | 13.67 | €5.51 6.36 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.70 337.87 USD |
-1.05
|
€35.30B 40.75B USD | €44.63K 51.52K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.30B 40.75B USD | 12.41 | €23.57 27.21 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.90 100.31 USD |
-0.53
|
€35.18B 40.61B USD | €65.36K 75.44K USD | €86.42 99.76 USD | €87.08 100.52 USD | €35.18B 40.61B USD | 17.73 | €4.90 5.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.74 79.35 USD |
+0.38
|
€34.46B 39.78B USD | €212.97K 245.84K USD | €68.46 79.03 USD | €69.42 80.13 USD | €34.46B 39.78B USD | 33.36 | €2.06 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.74 66.65 USD |
-0.65
|
€34.13B 39.4B USD | €203.89K 235.35K USD | €57.62 66.51 USD | €58.68 67.74 USD | €34.13B 39.4B USD | 5.78 | €9.98 11.52 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.00 78.49 USD |
+0.15
|
€34.09B 39.35B USD | €22.53K 26.01K USD | €67.85 78.32 USD | €68.75 79.36 USD | €34.09B 39.35B USD | 33.00 | €2.06 2.38 USD | ||
Talanx AG
TLX.DE
DE
|
€130.60 150.76 USD |
-0.23
|
€33.72B 38.93B USD | €14.91K 17.21K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.72B 38.93B USD | 12.81 | €10.19 11.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
