Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€324.70 374.81 USD |
+0.42
|
€4.72T 5.45T USD | €19.29K 22.26K USD | €321.25 370.83 USD | €326.45 376.83 USD | €4.72T 5.45T USD | 41.46 | €7.83 9.04 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.90 548.19 USD |
-0.64
|
€3.53T 4.07T USD | €33.34K 38.49K USD | €457.85 528.51 USD | €476.50 550.04 USD | €3.53T 4.07T USD | 28.21 | €16.83 19.43 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€145.52 167.98 USD |
-3.04
|
€3.51T 4.06T USD | €1.20M 1.39M USD | €143.60 165.76 USD | €155.18 179.13 USD | €3.51T 4.06T USD | 22.59 | €6.44 7.43 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€266.90 308.09 USD |
-1.07
|
€3.28T 3.79T USD | €33.65K 38.85K USD | €266.20 307.28 USD | €275.85 318.42 USD | €3.28T 3.79T USD | 15.79 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€264.05 304.8 USD |
-1.1
|
€3.25T 3.75T USD | €8.09K 9.33K USD | €263.45 304.11 USD | €272.30 314.33 USD | €3.25T 3.75T USD | 15.65 | €16.87 19.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€239.95 276.98 USD |
-1.4
|
€2.59T 3T USD | €21.73K 25.08K USD | €239.70 276.69 USD | €245.50 283.39 USD | €2.59T 3T USD | 22.25 | €10.78 12.44 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.95 358.94 USD |
-6.16
|
€1.48T 1.71T USD | €18.58K 21.45K USD | €306.65 353.98 USD | €325.75 376.02 USD | €1.48T 1.71T USD | 46.20 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€572.80 661.2 USD |
+1.42
|
€1.46T 1.69T USD | €8.01K 9.24K USD | €563.00 649.89 USD | €575.20 663.97 USD | €1.46T 1.69T USD | 23.20 | €24.68 28.49 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.60 408.17 USD |
-0.13
|
€1.40T 1.61T USD | €37.53K 43.33K USD | €349.85 403.84 USD | €365.70 422.14 USD | €1.40T 1.61T USD | 453.33 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€537.80 620.8 USD |
+0.5
|
€1.14T 1.32T USD | €6.88K 7.94K USD | €532.90 615.14 USD | €539.10 622.3 USD | €1.14T 1.32T USD | 17.03 | €31.57 36.44 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€478.25 552.06 USD |
-10.26
|
€784.37B 905.43B USD | €53.04K 61.22K USD | €474.05 547.21 USD | €524.40 605.33 USD | €784.37B 905.43B USD | 110.96 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€691.30 797.99 USD |
-3.37
|
€782.15B 902.87B USD | €23.25K 26.84K USD | €680.50 785.52 USD | €728.70 841.16 USD | €782.15B 902.87B USD | 11.15 | €61.96 71.52 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€89.62 103.45 USD |
+1.32
|
€385.54B 445.04B USD | €12.54K 14.47K USD | €88.20 101.81 USD | €89.97 103.86 USD | €385.54B 445.04B USD | 30.69 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.24 175.74 USD |
-2.16
|
€366.82B 423.44B USD | €9.92K 11.45K USD | €149.56 172.64 USD | €156.96 181.18 USD | €366.82B 423.44B USD | 124.78 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.00 129.29 USD |
-3.23
|
€349.18B 403.07B USD | €15.21K 17.56K USD | €110.40 127.44 USD | €117.16 135.24 USD | €349.18B 403.07B USD | 20.43 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.96 61.13 USD |
-5.63
|
€281.48B 324.92B USD | €95.79K 110.58K USD | €51.79 59.78 USD | €55.79 64.4 USD | €281.48B 324.92B USD | 0 | -€1.98 -2.2 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.24 18.75 USD |
+0.12
|
€277.66B 320.52B USD | €27.95K 32.27K USD | €16.13 18.62 USD | €16.26 18.77 USD | €277.66B 320.52B USD | 12.30 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.78 51.69 USD |
+1.62
|
€253.24B 292.33B USD | €38.68K 44.65K USD | €44.47 51.33 USD | €44.89 51.81 USD | €253.24B 292.33B USD | 9.02 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€213.45 246.39 USD |
+0.42
|
€246.36B 284.39B USD | €1.41M 1.63M USD | €212.00 244.72 USD | €214.75 247.89 USD | €246.36B 284.39B USD | 30.66 | €6.96 8.03 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.52 65.24 USD |
-1.72
|
€232.09B 267.91B USD | €26.72K 30.84K USD | €56.36 65.06 USD | €57.81 66.73 USD | €232.09B 267.91B USD | 18.90 | €2.99 3.45 USD | ||
Linde plc
LIN.DE
DE
|
€476.40 549.92 USD |
-0.08
|
€218.71B 252.46B USD | €15.68K 18.09K USD | €472.20 545.08 USD | €477.60 551.31 USD | €218.71B 252.46B USD | 36.42 | €13.08 15.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.40 322.52 USD |
-0.82
|
€213.52B 246.48B USD | €1.25M 1.45M USD | €274.60 316.98 USD | €280.30 323.56 USD | €213.52B 246.48B USD | 27.47 | €10.17 11.74 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.20 98.35 USD |
-0.93
|
€211.96B 244.67B USD | €27.14K 31.32K USD | €83.40 96.27 USD | €85.90 99.16 USD | €211.96B 244.67B USD | 25.58 | €3.33 3.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€403.55 465.83 USD |
-0.25
|
€197.99B 228.55B USD | €3.05K 3.52K USD | €399.00 460.58 USD | €405.95 468.6 USD | €197.99B 228.55B USD | 18.30 | €22.04 25.44 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€82.10 94.77 USD |
+1.82
|
€180.05B 207.84B USD | €17.95K 20.72K USD | €81.43 94 USD | €82.18 94.86 USD | €180.05B 207.84B USD | 9.37 | €8.76 10.11 USD | ||
Allianz SE
ALV.DE
DE
|
€477.20 550.85 USD |
+1.02
|
€178.47B 206.01B USD | €489.78K 565.37K USD | €472.90 545.88 USD | €478.20 552 USD | €178.47B 206.01B USD | 15.35 | €31.08 35.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.60 150.76 USD |
+0.77
|
€177.97B 205.44B USD | €2.93K 3.39K USD | €128.48 148.31 USD | €131.26 151.52 USD | €177.97B 205.44B USD | 18.76 | €6.96 8.03 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.90 287.31 USD |
+0.24
|
€175.67B 202.78B USD | €1.22K 1.4K USD | €247.00 285.12 USD | €249.30 287.78 USD | €175.67B 202.78B USD | 22.83 | €10.90 12.58 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.05 48.53 USD |
-0.19
|
€174.26B 201.15B USD | €3.72K 4.3K USD | €41.90 48.37 USD | €42.42 48.96 USD | €174.26B 201.15B USD | 12.29 | €3.42 3.95 USD | ||
Airbus SE
AIR.DE
DE
|
€206.75 238.66 USD |
-0.74
|
€163.15B 188.34B USD | €214.19K 247.25K USD | €205.00 236.64 USD | €207.00 238.95 USD | €163.15B 188.34B USD | 26.81 | €7.71 8.9 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.18 227.61 USD |
+0.32
|
€162.28B 187.32B USD | €3.76K 4.34K USD | €195.62 225.81 USD | €199.28 230.04 USD | €162.28B 187.32B USD | 20.99 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.10 12.81 USD |
+0.2
|
€160.01B 184.71B USD | €16.34K 18.86K USD | €10.94 12.62 USD | €11.13 12.84 USD | €160.01B 184.71B USD | 12.46 | €0.89 1.03 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.67 27.32 USD |
+0.72
|
€157.12B 181.37B USD | €13.87K 16.01K USD | €23.39 27 USD | €23.71 27.37 USD | €157.12B 181.37B USD | 31.55 | €0.75 0.87 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.02 30.03 USD |
-1.42
|
€148.28B 171.17B USD | €16.96K 19.58K USD | €25.99 30 USD | €26.22 30.26 USD | €148.28B 171.17B USD | 42.64 | €0.61 0.7 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.75 281.37 USD |
-0.43
|
€143.26B 165.36B USD | €8.35K 9.63K USD | €242.05 279.41 USD | €244.65 282.41 USD | €143.26B 165.36B USD | 29.01 | €8.40 9.7 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.08 23.17 USD |
-0.42
|
€135.23B 156.11B USD | €2.08K 2.4K USD | €20.05 23.14 USD | €20.27 23.4 USD | €135.23B 156.11B USD | 12.24 | €1.64 1.89 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.21 18.71 USD |
-0.67
|
€132.90B 153.41B USD | €86.28K 99.59K USD | €16.04 18.51 USD | €16.28 18.79 USD | €132.90B 153.41B USD | 37.70 | €0.43 0.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.55 27.18 USD |
-0.04
|
€128.83B 148.72B USD | €2.87K 3.32K USD | €23.38 26.99 USD | €23.70 27.36 USD | €128.83B 148.72B USD | 12.01 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.91 72.62 USD |
-0.24
|
€128.46B 148.28B USD | €10.49K 12.11K USD | €62.37 72 USD | €63.69 73.52 USD | €128.46B 148.28B USD | 42.79 | €1.47 1.7 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.60 30.71 USD |
+0.3
|
€127.22B 146.85B USD | €7.30M 8.42M USD | €26.21 30.26 USD | €26.74 30.87 USD | €127.22B 146.85B USD | 14.14 | €1.88 2.17 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€139.34 160.84 USD |
-7.88
|
€125.37B 144.72B USD | €22.39K 25.84K USD | €135.10 155.95 USD | €151.06 174.37 USD | €125.37B 144.72B USD | 54.85 | €2.54 2.93 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.66 96.57 USD |
-0.3
|
€125.35B 144.69B USD | €5.35K 6.17K USD | €83.56 96.46 USD | €84.42 97.45 USD | €125.35B 144.69B USD | 11.22 | €7.45 8.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.56 87.22 USD |
-0.34
|
€122.90B 141.87B USD | €18.41K 21.26K USD | €74.97 86.54 USD | €76.03 87.76 USD | €122.90B 141.87B USD | 12.07 | €6.26 7.23 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.42 178.25 USD |
-1.96
|
€122.37B 141.26B USD | €11.36K 13.11K USD | €153.80 177.54 USD | €156.16 180.26 USD | €122.37B 141.26B USD | 18.40 | €8.39 9.68 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.86 64.48 USD |
+1.16
|
€119.99B 138.51B USD | €52.47K 60.57K USD | €55.10 63.6 USD | €55.92 64.55 USD | €119.99B 138.51B USD | 16.47 | €3.39 3.91 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.28 151.54 USD |
-0.94
|
€111.70B 128.94B USD | €2.21M 2.55M USD | €130.08 150.16 USD | €133.90 154.57 USD | €111.70B 128.94B USD | 30.11 | €4.36 5.03 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.26 7.23 USD |
+0.11
|
€108.31B 125.02B USD | €50.17K 57.91K USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.31B 125.02B USD | 10.98 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.60 118.43 USD |
-0.79
|
€106.62B 123.08B USD | €2.69K 3.1K USD | €102.10 117.86 USD | €103.36 119.31 USD | €106.62B 123.08B USD | 14.36 | €7.14 8.24 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.89 7.95 USD |
+1.67
|
€106.43B 122.86B USD | €1.40M 1.62M USD | €6.83 7.88 USD | €6.90 7.97 USD | €106.43B 122.86B USD | 23.74 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€87.66 101.19 USD |
-0.11
|
€105.02B 121.23B USD | €15.06K 17.39K USD | €87.59 101.11 USD | €88.20 101.81 USD | €105.02B 121.23B USD | 24.97 | €3.51 4.05 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.58 110.33 USD |
-0.22
|
€104.76B 120.92B USD | €5.66K 6.54K USD | €94.67 109.28 USD | €96.07 110.9 USD | €104.76B 120.92B USD | 8.36 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.49 USD |
+0.29
|
€98.95B 114.22B USD | €9.56K 11.03K USD | €9.82 11.34 USD | €9.97 11.51 USD | €98.95B 114.22B USD | 23.70 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€47.10 54.37 USD |
+1.09
|
€98.49B 113.69B USD | €22.74K 26.25K USD | €46.61 53.8 USD | €47.14 54.42 USD | €98.49B 113.69B USD | 12.55 | €3.75 4.33 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.48 105.6 USD |
-0.46
|
€94.95B 109.6B USD | €5.56K 6.41K USD | €90.46 104.42 USD | €92.78 107.1 USD | €94.95B 109.6B USD | 76.23 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.09 34.73 USD |
+0.13
|
€85.34B 98.51B USD | €40.96K 47.28K USD | €29.94 34.56 USD | €30.15 34.8 USD | €85.34B 98.51B USD | 12.91 | €2.33 2.69 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€206.45 238.31 USD |
-5.19
|
€83.53B 96.43B USD | €10.99K 12.68K USD | €201.05 232.08 USD | €209.90 242.29 USD | €83.53B 96.43B USD | 0 | -€5.94 -6.8 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.34 17.71 USD |
+1.02
|
€77.11B 89.01B USD | €15.86K 18.3K USD | €15.15 17.49 USD | €15.34 17.71 USD | €77.11B 89.01B USD | 16.31 | €0.94 1.09 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.74 62.03 USD |
-3
|
€77.11B 89.01B USD | €2.29K 2.64K USD | €53.55 61.81 USD | €55.00 63.49 USD | €77.11B 89.01B USD | 26.47 | €2.03 2.34 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.68 41.19 USD |
-1.14
|
€74.57B 86.08B USD | €10.56K 12.19K USD | €35.20 40.63 USD | €35.77 41.28 USD | €74.57B 86.08B USD | 7.91 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€591.20 682.44 USD |
+0.92
|
€74.38B 85.86B USD | €267.97K 309.33K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.38B 85.86B USD | 10.78 | €54.82 63.28 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.97 29.97 USD |
+1.92
|
€73.83B 85.22B USD | €14.35K 16.56K USD | €25.74 29.71 USD | €25.98 29.99 USD | €73.83B 85.22B USD | 17.54 | €1.48 1.71 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
-0.37
|
€68.79B 79.41B USD | €162.15K 187.18K USD | €5.13 5.92 USD | €5.18 5.98 USD | €68.79B 79.41B USD | 8.92 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.90 70.3 USD |
+0.59
|
€68.16B 78.68B USD | €1.56M 1.8M USD | €60.36 69.68 USD | €60.92 70.32 USD | €68.16B 78.68B USD | 18.17 | €3.35 3.87 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.21
|
€67.19B 77.56B USD | €109.47K 126.36K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.19B 77.56B USD | 10.71 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.47 25.94 USD |
-0.75
|
€65.69B 75.83B USD | €30.77K 35.52K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.69B 75.83B USD | 28.44 | €0.79 0.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.60 172.69 USD |
+0.98
|
€65.04B 75.08B USD | €283.63K 327.4K USD | €147.80 170.61 USD | €150.10 173.27 USD | €65.04B 75.08B USD | 28.06 | €5.33 6.15 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.88 57.57 USD |
-4.29
|
€64.87B 74.88B USD | €6.29M 7.26M USD | €49.43 57.05 USD | €51.95 59.97 USD | €64.87B 74.88B USD | 43.75 | €1.14 1.32 USD | ||
Engie SA
GZF.DE
DE
|
€25.26 29.16 USD |
+0.52
|
€64.18B 74.08B USD | €13.42K 15.49K USD | €25.08 28.95 USD | €25.40 29.32 USD | €64.18B 74.08B USD | 15.21 | €1.66 1.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.55 133.38 USD |
+0.26
|
€63.56B 73.37B USD | €3.51K 4.05K USD | €114.85 132.58 USD | €115.55 133.38 USD | €63.56B 73.37B USD | 12.78 | €9.04 10.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.19 38.31 USD |
-0.57
|
€61.53B 71.02B USD | €3.34M 3.85M USD | €33.00 38.09 USD | €33.47 38.64 USD | €61.53B 71.02B USD | 10.05 | €3.30 3.81 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€330.40 381.39 USD |
+1.04
|
€58.87B 67.96B USD | €354.11K 408.76K USD | €325.80 376.08 USD | €332.00 383.24 USD | €58.87B 67.96B USD | 27.32 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.11 19.75 USD |
+0.12
|
€58.07B 67.03B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.12 19.76 USD | €58.07B 67.03B USD | 12.48 | €1.37 1.58 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.02 49.66 USD |
-5.66
|
€57.11B 65.92B USD | €4.25K 4.9K USD | €42.66 49.24 USD | €45.67 52.72 USD | €57.11B 65.92B USD | 26.07 | €1.65 1.9 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.52 65.24 USD |
-0.07
|
€55.53B 64.1B USD | €1.89M 2.19M USD | €56.40 65.1 USD | €56.98 65.77 USD | €55.53B 64.1B USD | 0 | -€1.46 -1.6 USD | ||
Diageo plc
GUI.DE
DE
|
€23.00 26.55 USD |
+1.32
|
€51.23B 59.14B USD | €59.05K 68.17K USD | €22.69 26.19 USD | €23.08 26.64 USD | €51.23B 59.14B USD | 34.32 | €0.67 0.77 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.47 39.79 USD |
+0.09
|
€51.20B 59.1B USD | €25.61K 29.57K USD | €34.04 39.29 USD | €34.66 40.01 USD | €51.20B 59.1B USD | 19.04 | €1.81 2.09 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.47 22.47 USD |
+1.67
|
€50.90B 58.76B USD | €4.18M 4.82M USD | €19.25 22.22 USD | €19.55 22.56 USD | €50.90B 58.76B USD | 15.09 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.95 50.73 USD |
+0.34
|
€49.19B 56.78B USD | €780.84K 901.35K USD | €43.32 50.01 USD | €44.15 50.96 USD | €49.19B 56.78B USD | 22.19 | €1.98 2.29 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.11 77.47 USD |
-0.47
|
€48.10B 55.52B USD | €2.49K 2.87K USD | €66.59 76.87 USD | €67.20 77.57 USD | €48.10B 55.52B USD | 8.25 | €8.13 9.38 USD | ||
BASF SE
BAS.DE
DE
|
€54.27 62.65 USD |
-0.33
|
€47.99B 55.4B USD | €1.28M 1.47M USD | €54.27 62.65 USD | €54.92 63.4 USD | €47.99B 55.4B USD | 24.12 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.80 18.23 USD |
-0.5
|
€47.77B 55.14B USD | €12.14K 14.01K USD | €15.76 18.19 USD | €15.84 18.28 USD | €47.77B 55.14B USD | 8.05 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.58 68.78 USD |
+0.57
|
€46.47B 53.64B USD | €972.34K 1.12M USD | €59.10 68.22 USD | €59.96 69.21 USD | €46.47B 53.64B USD | 62.71 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.96 80.76 USD |
+1.39
|
€45.06B 52.02B USD | €1.21K 1.4K USD | €69.28 79.97 USD | €69.96 80.76 USD | €45.06B 52.02B USD | 22.86 | €3.06 3.53 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.74 62.03 USD |
+0.49
|
€44.64B 51.53B USD | €8.51K 9.82K USD | €52.51 60.61 USD | €53.79 62.09 USD | €44.64B 51.53B USD | 11.91 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.89 46.05 USD |
-0.05
|
€43.11B 49.77B USD | €1.53M 1.76M USD | €39.58 45.69 USD | €40.09 46.28 USD | €43.11B 49.77B USD | 13.89 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.00 65.8 USD |
-2.7
|
€42.86B 49.48B USD | €4.62K 5.34K USD | €57.00 65.8 USD | €57.90 66.84 USD | €42.86B 49.48B USD | 49.13 | €1.16 1.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €8.15K 9.41K USD | €6.60 7.62 USD | €6.75 7.79 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.60 18.01 USD |
+0.94
|
€41.36B 47.75B USD | €43.36K 50.05K USD | €15.42 17.79 USD | €15.65 18.06 USD | €41.36B 47.75B USD | 3.83 | €4.07 4.7 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.40 52.41 USD |
-0.87
|
€41.36B 47.74B USD | €301.24K 347.73K USD | €45.40 52.41 USD | €45.91 53 USD | €41.36B 47.74B USD | 19.07 | €2.38 2.75 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.30 8.43 USD |
-4.42
|
€41.33B 47.71B USD | €644.29K 743.73K USD | €7.24 8.36 USD | €7.58 8.75 USD | €41.33B 47.71B USD | 52.17 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.76 47.04 USD |
+0.15
|
€38.69B 44.66B USD | €1.54M 1.78M USD | €40.39 46.62 USD | €41.04 47.37 USD | €38.69B 44.66B USD | 7.15 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.03 48.51 USD |
-0.76
|
€37.55B 43.35B USD | €8.65K 9.98K USD | €41.60 48.02 USD | €43.14 49.8 USD | €37.55B 43.35B USD | 85.76 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.36 86.99 USD |
-0.66
|
€36.76B 42.43B USD | €2.51K 2.9K USD | €75.14 86.74 USD | €75.70 87.38 USD | €36.76B 42.43B USD | 13.90 | €5.42 6.26 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€299.60 345.84 USD |
+0.94
|
€36.13B 41.71B USD | €123.59K 142.67K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.13B 41.71B USD | 12.91 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€765.50 883.64 USD |
-0.92
|
€35.72B 41.24B USD | €331.04K 382.13K USD | €742.50 857.09 USD | €769.60 888.38 USD | €35.72B 41.24B USD | 27.68 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.94 100.36 USD |
+0.72
|
€35.20B 40.63B USD | €525.10K 606.14K USD | €84.42 97.45 USD | €87.38 100.87 USD | €35.20B 40.63B USD | 18.81 | €4.62 5.33 USD | ||
Talanx AG
TLX.DE
DE
|
€133.20 153.76 USD |
+0.3
|
€34.40B 39.7B USD | €114.67K 132.37K USD | €132.50 152.95 USD | €134.00 154.68 USD | €34.40B 39.7B USD | 13.02 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.52 66.4 USD |
+0.59
|
€34.00B 39.25B USD | €1.13M 1.31M USD | €56.80 65.57 USD | €57.96 66.91 USD | €34.00B 39.25B USD | 5.76 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.48 77.89 USD |
-0.35
|
€33.83B 39.05B USD | €698.58K 806.4K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.83B 39.05B USD | 32.75 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.95 77.28 USD |
-0.52
|
€33.56B 38.74B USD | €58.11K 67.08K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.56B 38.74B USD | 32.34 | €2.07 2.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
