Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.10 359.11 USD |
-0.22
|
€4.52T 5.22T USD | €4.44K 5.12K USD | €310.35 358.25 USD | €312.00 360.15 USD | €4.52T 5.22T USD | 40.29 | €7.72 8.91 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€158.14 182.55 USD |
+4.36
|
€3.82T 4.41T USD | €399.09K 460.69K USD | €155.14 179.08 USD | €160.14 184.86 USD | €3.82T 4.41T USD | 23.99 | €6.59 7.61 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.85 553.91 USD |
-1.31
|
€3.56T 4.11T USD | €2.83K 3.26K USD | €478.05 551.83 USD | €480.55 554.72 USD | €3.56T 4.11T USD | 29.09 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€260.90 301.17 USD |
+1.12
|
€3.21T 3.7T USD | €7.55K 8.72K USD | €260.55 300.76 USD | €261.65 302.03 USD | €3.21T 3.7T USD | 15.93 | €16.37 18.9 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€258.55 298.45 USD |
+1.08
|
€3.18T 3.67T USD | €2.76K 3.18K USD | €258.00 297.82 USD | €259.30 299.32 USD | €3.18T 3.67T USD | 15.82 | €16.34 18.86 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.55 281.14 USD |
+1
|
€2.63T 3.04T USD | €10.66K 12.31K USD | €242.80 280.27 USD | €244.75 282.52 USD | €2.63T 3.04T USD | 22.71 | €10.72 12.37 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€584.00 674.13 USD |
+1.07
|
€1.49T 1.72T USD | €1.64K 1.9K USD | €579.00 668.36 USD | €584.00 674.13 USD | €1.49T 1.72T USD | 23.14 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.25 359.29 USD |
+6.14
|
€1.49T 1.72T USD | €8.01K 9.25K USD | €306.60 353.92 USD | €312.10 360.27 USD | €1.49T 1.72T USD | 44.71 | €6.96 8.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.40 402.17 USD |
+3.43
|
€1.38T 1.59T USD | €8.54K 9.86K USD | €345.00 398.25 USD | €349.05 402.92 USD | €1.38T 1.59T USD | 446.66 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.30 599.45 USD |
+0.06
|
€1.10T 1.27T USD | €3.36K 3.87K USD | €517.70 597.6 USD | €520.00 600.25 USD | €1.10T 1.27T USD | 16.51 | €31.45 36.3 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.05 567.99 USD |
+5.23
|
€807.00B 931.55B USD | €17.71K 20.44K USD | €483.00 557.54 USD | €499.00 576.01 USD | €807.00B 931.55B USD | 122.09 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€695.80 803.19 USD |
+8.38
|
€787.24B 908.74B USD | €8.03K 9.27K USD | €681.90 787.14 USD | €696.90 804.46 USD | €787.24B 908.74B USD | 11.03 | €63.03 72.76 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.52 179.52 USD |
+4.01
|
€374.73B 432.56B USD | €4.93K 5.69K USD | €154.78 178.67 USD | €155.60 179.61 USD | €374.73B 432.56B USD | 127.47 | €1.22 1.41 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.06 99.34 USD |
-0.41
|
€370.22B 427.36B USD | €3.58K 4.13K USD | €85.99 99.26 USD | €86.43 99.77 USD | €370.22B 427.36B USD | 29.47 | €2.92 3.37 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.10 129.4 USD |
+5.24
|
€349.50B 403.43B USD | €21.99K 25.38K USD | €110.20 127.21 USD | €112.14 129.45 USD | €349.50B 403.43B USD | 20.30 | €5.52 6.37 USD | ||
Intel Corporation
INL.DE
DE
|
€55.79 64.4 USD |
+7.08
|
€296.52B 342.29B USD | €35.27K 40.71K USD | €54.19 62.55 USD | €56.07 64.72 USD | €296.52B 342.29B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.10 18.58 USD |
+0.14
|
€275.20B 317.68B USD | €13.00K 15.01K USD | €16.04 18.52 USD | €16.23 18.74 USD | €275.20B 317.68B USD | 12.19 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.28 51.11 USD |
+1.72
|
€250.57B 289.24B USD | €23.30K 26.9K USD | €43.75 50.5 USD | €44.31 51.14 USD | €250.57B 289.24B USD | 8.92 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€208.90 241.14 USD |
-0.5
|
€241.11B 278.33B USD | €287.47K 331.83K USD | €207.75 239.81 USD | €211.50 244.14 USD | €241.11B 278.33B USD | 30.49 | €6.85 7.91 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.47 65.19 USD |
+0.28
|
€231.88B 267.67B USD | €12.63K 14.57K USD | €56.46 65.17 USD | €56.70 65.45 USD | €231.88B 267.67B USD | 19.07 | €2.96 3.42 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.50 106.78 USD |
+0.22
|
€230.12B 265.63B USD | €9.74K 11.24K USD | €92.00 106.2 USD | €92.60 106.89 USD | €230.12B 265.63B USD | 26.65 | €3.47 4.01 USD | ||
Linde plc
LIN.DE
DE
|
€466.40 538.38 USD |
+0.04
|
€214.12B 247.16B USD | €3.59K 4.15K USD | €464.80 536.53 USD | €469.20 541.61 USD | €214.12B 247.16B USD | 35.84 | €13.01 15.02 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.35 317.85 USD |
+1.4
|
€210.43B 242.9B USD | €242.12K 279.49K USD | €275.10 317.56 USD | €278.75 321.77 USD | €210.43B 242.9B USD | 27.48 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.40 464.5 USD |
+0.37
|
€197.43B 227.9B USD | €1.02K 1.17K USD | €401.80 463.81 USD | €404.75 467.22 USD | €197.43B 227.9B USD | 18.34 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€250.00 288.58 USD |
-0.95
|
€176.45B 203.68B USD | €996.00 1.15K USD | €249.80 288.35 USD | €251.60 290.43 USD | €176.45B 203.68B USD | 22.81 | €10.96 12.65 USD | ||
Allianz SE
ALV.DE
DE
|
€461.50 532.73 USD |
-0.43
|
€175.04B 202.06B USD | €100.43K 115.93K USD | €459.90 530.88 USD | €465.30 537.11 USD | €175.04B 202.06B USD | 14.92 | €30.93 35.7 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.52 91.79 USD |
+1.71
|
€174.39B 201.31B USD | €4.62K 5.33K USD | €78.86 91.03 USD | €79.52 91.79 USD | €174.39B 201.31B USD | 9.22 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.30 146.95 USD |
-0.11
|
€173.48B 200.25B USD | €1.30K 1.51K USD | €126.94 146.53 USD | €127.56 147.25 USD | €173.48B 200.25B USD | 18.66 | €6.82 7.87 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.19 47.54 USD |
-0.27
|
€170.70B 197.04B USD | €64.00 73.88 USD | €41.19 47.54 USD | €41.20 47.56 USD | €170.70B 197.04B USD | 12.14 | €3.39 3.91 USD | ||
Airbus SE
AIR.DE
DE
|
€208.95 241.2 USD |
+0.29
|
€164.89B 190.34B USD | €58.14K 67.11K USD | €208.40 240.56 USD | €211.55 244.2 USD | €164.89B 190.34B USD | 26.48 | €7.89 9.11 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.25 12.99 USD |
-0.12
|
€162.21B 187.24B USD | €7.21K 8.33K USD | €11.21 12.94 USD | €11.36 13.11 USD | €162.21B 187.24B USD | 12.22 | €0.92 1.06 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.80 221.4 USD |
+0.85
|
€157.85B 182.21B USD | €697.00 804.57 USD | €190.04 219.37 USD | €191.80 221.4 USD | €157.85B 182.21B USD | 20.42 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.12 26.69 USD |
+0.22
|
€153.47B 177.16B USD | €11.38K 13.14K USD | €23.01 26.56 USD | €23.19 26.77 USD | €153.47B 177.16B USD | 31.24 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.10 30.13 USD |
+0.19
|
€148.77B 171.73B USD | €10.70K 12.35K USD | €26.10 30.13 USD | €26.24 30.29 USD | €148.77B 171.73B USD | 43.50 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.60 280.04 USD |
+3.06
|
€142.58B 164.58B USD | €7.31K 8.44K USD | €240.00 277.04 USD | €242.60 280.04 USD | €142.58B 164.58B USD | 29.19 | €8.31 9.59 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€151.20 174.54 USD |
+8.98
|
€136.04B 157.04B USD | €13.82K 15.95K USD | €146.76 169.41 USD | €151.20 174.54 USD | €136.04B 157.04B USD | 57.93 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.56 22.57 USD |
+0.02
|
€131.74B 152.07B USD | €71.00 81.96 USD | €19.50 22.51 USD | €19.56 22.57 USD | €131.74B 152.07B USD | 11.99 | €1.63 1.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.82 18.26 USD |
-0.2
|
€129.69B 149.7B USD | €56.31K 65K USD | €15.70 18.12 USD | €16.17 18.67 USD | €129.69B 149.7B USD | 37.66 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.48 27.1 USD |
-0.68
|
€127.99B 147.74B USD | €1.72K 1.99K USD | €23.44 27.06 USD | €23.83 27.51 USD | €127.99B 147.74B USD | 11.79 | €1.99 2.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.50 72.15 USD |
+0.43
|
€127.62B 147.31B USD | €2.93K 3.38K USD | €62.50 72.15 USD | €62.96 72.68 USD | €127.62B 147.31B USD | 42.51 | €1.47 1.7 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.45 96.33 USD |
-1.07
|
€125.03B 144.33B USD | €2.01K 2.32K USD | €82.87 95.66 USD | €84.70 97.77 USD | €125.03B 144.33B USD | 10.79 | €7.73 8.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.70 88.54 USD |
+1.36
|
€124.75B 144.01B USD | €24.22K 27.95K USD | €76.70 88.54 USD | €77.16 89.07 USD | €124.75B 144.01B USD | 12.31 | €6.23 7.19 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.04 30.06 USD |
+0.46
|
€124.54B 143.76B USD | €1.53M 1.77M USD | €25.79 29.77 USD | €26.05 30.07 USD | €124.54B 143.76B USD | 14.79 | €1.76 2.03 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.32 180.45 USD |
+1.35
|
€123.88B 142.99B USD | €3.23K 3.72K USD | €155.02 178.94 USD | €156.32 180.45 USD | €123.88B 142.99B USD | 18.97 | €8.24 9.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.30 62.68 USD |
-0.07
|
€116.64B 134.64B USD | €15.21K 17.56K USD | €54.28 62.66 USD | €54.62 63.05 USD | €116.64B 134.64B USD | 16.25 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.82 125.61 USD |
+1.68
|
€113.09B 130.54B USD | €2.36K 2.72K USD | €108.42 125.15 USD | €109.64 126.56 USD | €113.09B 130.54B USD | 14.66 | €7.42 8.57 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.54 151.84 USD |
+9.76
|
€111.92B 129.19B USD | €1.95M 2.25M USD | €126.02 145.47 USD | €131.96 152.33 USD | €111.92B 129.19B USD | 42.43 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.28 7.25 USD |
-1.72
|
€108.59B 125.35B USD | €53.73K 62.02K USD | €6.27 7.24 USD | €6.42 7.41 USD | €108.59B 125.35B USD | 11.01 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.78 7.83 USD |
+2.4
|
€104.79B 120.97B USD | €789.00K 910.77K USD | €6.69 7.73 USD | €6.80 7.85 USD | €104.79B 120.97B USD | 23.38 | €0.29 0.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.45 110.18 USD |
-0.27
|
€104.61B 120.76B USD | €659.00 760.71 USD | €95.45 110.18 USD | €96.50 111.39 USD | €104.61B 120.76B USD | 8.19 | €11.65 13.45 USD | ||
Sanofi
SNW.DE
DE
|
€85.80 99.04 USD |
-0.21
|
€102.79B 118.66B USD | €5.60K 6.47K USD | €85.63 98.85 USD | €86.00 99.27 USD | €102.79B 118.66B USD | 24.79 | €3.46 3.99 USD | ||
Enel SpA
ENL.DE
DE
|
€9.78 11.29 USD |
-0.5
|
€97.19B 112.19B USD | €4.38K 5.06K USD | €9.77 11.27 USD | €9.83 11.35 USD | €97.19B 112.19B USD | 23.28 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€45.94 53.03 USD |
-0.3
|
€96.06B 110.89B USD | €10.86K 12.54K USD | €45.78 52.85 USD | €46.13 53.25 USD | €96.06B 110.89B USD | 12.38 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.28 104.21 USD |
+0.49
|
€93.70B 108.16B USD | €3.73K 4.31K USD | €90.00 103.89 USD | €90.64 104.63 USD | €93.70B 108.16B USD | 75.23 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€228.15 263.36 USD |
+0.02
|
€92.31B 106.56B USD | €5.53K 6.38K USD | €227.70 262.84 USD | €232.05 267.86 USD | €92.31B 106.56B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.92 34.54 USD |
+0.42
|
€84.86B 97.96B USD | €36.13K 41.71K USD | €29.79 34.38 USD | €30.18 34.84 USD | €84.86B 97.96B USD | 12.67 | €2.36 2.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.52 64.09 USD |
+2.97
|
€79.67B 91.96B USD | €170.00 196.24 USD | €55.28 63.81 USD | €55.52 64.09 USD | €79.67B 91.96B USD | 28.04 | €1.98 2.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.00 42.7 USD |
-1.69
|
€77.32B 89.25B USD | €1.53K 1.76K USD | €36.98 42.69 USD | €37.22 42.96 USD | €77.32B 89.25B USD | 8.20 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.93 17.23 USD |
-0.07
|
€75.05B 86.64B USD | €5.93K 6.84K USD | €14.86 17.15 USD | €14.96 17.27 USD | €75.05B 86.64B USD | 16.40 | €0.91 1.05 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.20 29.08 USD |
+1.88
|
€71.75B 82.83B USD | €4.79K 5.53K USD | €24.84 28.67 USD | €25.21 29.1 USD | €71.75B 82.83B USD | 17.37 | €1.45 1.67 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€568.80 656.59 USD |
-1.28
|
€71.56B 82.61B USD | €82.50K 95.23K USD | €568.60 656.35 USD | €576.40 665.36 USD | €71.56B 82.61B USD | 10.67 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.03 61.21 USD |
+8.1
|
€68.97B 79.61B USD | €2.33M 2.69M USD | €51.54 59.49 USD | €53.13 61.33 USD | €68.97B 79.61B USD | 57.01 | €0.93 1.07 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.16 5.95 USD |
+0.27
|
€68.51B 79.08B USD | €58.44K 67.46K USD | €5.14 5.94 USD | €5.22 6.02 USD | €68.51B 79.08B USD | 8.89 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.04 26.6 USD |
-0.3
|
€67.36B 77.75B USD | €17.81K 20.56K USD | €22.98 26.53 USD | €23.34 26.94 USD | €67.36B 77.75B USD | 28.44 | €0.81 0.94 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.34 USD |
+0.22
|
€66.25B 76.47B USD | €352.79K 407.24K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.25B 76.47B USD | 10.56 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€59.18 68.31 USD |
+0.75
|
€66.24B 76.46B USD | €142.42K 164.4K USD | €59.00 68.11 USD | €59.52 68.71 USD | €66.24B 76.46B USD | 17.77 | €3.33 3.84 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.55 173.79 USD |
+0.8
|
€65.46B 75.56B USD | €38.95K 44.96K USD | €149.30 172.34 USD | €150.95 174.25 USD | €65.46B 75.56B USD | 27.57 | €5.46 6.3 USD | ||
Vinci SA
SQU.DE
DE
|
€113.90 131.48 USD |
-0.78
|
€62.66B 72.33B USD | €2.11K 2.44K USD | €113.85 131.42 USD | €115.50 133.33 USD | €62.66B 72.33B USD | 12.53 | €9.09 10.49 USD | ||
Engie SA
GZF.DE
DE
|
€24.57 28.36 USD |
-0.24
|
€62.42B 72.06B USD | €853.00 984.65 USD | €24.50 28.28 USD | €24.64 28.44 USD | €62.42B 72.06B USD | 15.07 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.32 38.46 USD |
+0.6
|
€61.77B 71.3B USD | €1.19M 1.37M USD | €33.16 38.28 USD | €33.80 39.02 USD | €61.77B 71.3B USD | 9.79 | €3.40 3.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.72 52.78 USD |
+8.26
|
€60.69B 70.06B USD | €1.14K 1.31K USD | €45.27 52.26 USD | €45.88 52.96 USD | €60.69B 70.06B USD | 27.37 | €1.67 1.93 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.97 19.59 USD |
-0.26
|
€57.59B 66.48B USD | €373.00 430.57 USD | €16.97 19.59 USD | €17.06 19.69 USD | €57.59B 66.48B USD | 12.66 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€322.80 372.62 USD |
+0.62
|
€57.52B 66.4B USD | €68.30K 78.85K USD | €319.30 368.58 USD | €323.50 373.43 USD | €57.52B 66.4B USD | 26.15 | €12.34 14.24 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.42 65.13 USD |
-1.16
|
€55.43B 63.98B USD | €389.07K 449.12K USD | €56.26 64.94 USD | €57.32 66.17 USD | €55.43B 63.98B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.52 39.85 USD |
-0.32
|
€51.27B 59.19B USD | €20.89K 24.12K USD | €34.45 39.77 USD | €34.69 40.04 USD | €51.27B 59.19B USD | 19.28 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.26 25.7 USD |
-1.63
|
€49.59B 57.24B USD | €17.51K 20.21K USD | €22.24 25.67 USD | €22.57 26.05 USD | €49.59B 57.24B USD | 33.22 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.87 21.78 USD |
-1.44
|
€49.33B 56.95B USD | €2.04M 2.35M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.33B 56.95B USD | 14.62 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.37 77.77 USD |
-0.09
|
€48.28B 55.73B USD | €340.00 392.47 USD | €67.37 77.77 USD | €68.08 78.59 USD | €48.28B 55.73B USD | 8.07 | €8.34 9.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.89 18.34 USD |
-0.84
|
€48.04B 55.46B USD | €6.51K 7.51K USD | €15.88 18.33 USD | €16.09 18.57 USD | €48.04B 55.46B USD | 8.10 | €1.96 2.26 USD | ||
BASF SE
BAS.DE
DE
|
€54.23 62.68 USD |
-0.57
|
€48.02B 55.43B USD | €400.34K 459.68K USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.02B 55.43B USD | 23.81 | €2.28 2.63 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.72 49.31 USD |
-0.51
|
€47.81B 55.19B USD | €385.99K 445.56K USD | €42.72 49.31 USD | €43.43 50.13 USD | €47.81B 55.19B USD | 21.79 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.30 68.45 USD |
+2
|
€46.25B 53.39B USD | €594.89K 686.7K USD | €58.16 67.14 USD | €59.86 69.1 USD | €46.25B 53.39B USD | 13.14 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.68 68.89 USD |
+4.41
|
€44.88B 51.8B USD | €1.88K 2.17K USD | €59.30 68.45 USD | €59.94 69.19 USD | €44.88B 51.8B USD | 50.15 | €1.19 1.37 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.74 8.93 USD |
+3.95
|
€43.80B 50.56B USD | €196.43K 226.75K USD | €7.67 8.85 USD | €7.74 8.94 USD | €43.80B 50.56B USD | 55.28 | €0.14 0.16 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.76 78.22 USD |
-0.91
|
€43.64B 50.38B USD | €469.00 541.38 USD | €67.76 78.22 USD | €68.20 78.73 USD | €43.64B 50.38B USD | 22.43 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.51 60.61 USD |
-0.08
|
€43.62B 50.35B USD | €5.18K 5.97K USD | €52.35 60.43 USD | €52.70 60.83 USD | €43.62B 50.35B USD | 11.64 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.68 45.8 USD |
-1.22
|
€42.89B 49.51B USD | €712.15K 822.06K USD | €39.22 45.27 USD | €40.58 46.84 USD | €42.89B 49.51B USD | 13.82 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.05 53.16 USD |
-0.02
|
€41.95B 48.43B USD | €75.39K 87.02K USD | €45.67 52.72 USD | €46.33 53.48 USD | €41.95B 48.43B USD | 19.34 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.60 7.62 USD |
0
|
€40.90B 47.21B USD | €1.32K 1.53K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.31 17.67 USD |
-0.26
|
€40.58B 46.84B USD | €1.56K 1.79K USD | €15.31 17.67 USD | €15.41 17.78 USD | €40.58B 46.84B USD | 3.76 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.41 47.8 USD |
+0.11
|
€39.31B 45.37B USD | €485.22K 560.11K USD | €41.17 47.52 USD | €41.87 48.33 USD | €39.31B 45.37B USD | 7.26 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€822.10 948.98 USD |
-3.66
|
€38.37B 44.29B USD | €103.45K 119.41K USD | €822.10 948.98 USD | €865.00 998.5 USD | €38.37B 44.29B USD | 28.65 | €28.69 33.12 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.99 48.46 USD |
+4.86
|
€37.52B 43.31B USD | €4.02K 4.64K USD | €41.29 47.66 USD | €42.00 48.48 USD | €37.52B 43.31B USD | 83.96 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.08 86.67 USD |
-1.88
|
€36.62B 42.27B USD | €2.35K 2.71K USD | €75.08 86.67 USD | €76.48 88.28 USD | €36.62B 42.27B USD | 13.62 | €5.51 6.36 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.60 337.76 USD |
-1.08
|
€35.29B 40.73B USD | €48.18K 55.62K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.29B 40.73B USD | 12.41 | €23.57 27.21 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.80 100.2 USD |
-0.64
|
€35.14B 40.56B USD | €72.96K 84.22K USD | €86.42 99.76 USD | €87.08 100.52 USD | €35.14B 40.56B USD | 17.71 | €4.90 5.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.66 79.26 USD |
+0.26
|
€34.42B 39.73B USD | €228.52K 263.78K USD | €68.46 79.03 USD | €69.42 80.13 USD | €34.42B 39.73B USD | 33.33 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.00 78.49 USD |
+0.15
|
€34.09B 39.35B USD | €24.96K 28.81K USD | €67.85 78.32 USD | €68.75 79.36 USD | €34.09B 39.35B USD | 33.00 | €2.06 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.66 66.56 USD |
-0.79
|
€34.08B 39.35B USD | €256.33K 295.89K USD | €57.62 66.51 USD | €58.68 67.74 USD | €34.08B 39.35B USD | 5.77 | €9.98 11.52 USD | ||
Talanx AG
TLX.DE
DE
|
€130.50 150.64 USD |
-0.31
|
€33.70B 38.9B USD | €17.02K 19.65K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.70B 38.9B USD | 12.80 | €10.19 11.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
