Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.80 359.92 USD |
-0.16
|
€4.53T 5.23T USD | €18.49K 21.34K USD | €309.95 357.79 USD | €315.45 364.13 USD | €4.53T 5.23T USD | 40.33 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
-2.98
|
€3.66T 4.22T USD | €660.60K 762.55K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€486.20 561.24 USD |
+0.64
|
€3.61T 4.17T USD | €11.92K 13.76K USD | €481.70 556.04 USD | €487.20 562.39 USD | €3.61T 4.17T USD | 29.48 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€258.00 297.82 USD |
-0.65
|
€3.17T 3.66T USD | €51.55K 59.51K USD | €256.40 295.97 USD | €261.10 301.4 USD | €3.17T 3.66T USD | 15.65 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.80 295.28 USD |
-0.83
|
€3.14T 3.63T USD | €9.08K 10.48K USD | €254.80 294.12 USD | €258.35 298.22 USD | €3.14T 3.63T USD | 15.52 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€241.15 278.37 USD |
+0.73
|
€2.61T 3.01T USD | €29.53K 34.08K USD | €236.75 273.29 USD | €244.00 281.66 USD | €2.61T 3.01T USD | 22.64 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€577.80 666.97 USD |
+1.23
|
€1.48T 1.71T USD | €14.69K 16.96K USD | €566.80 654.28 USD | €578.50 667.78 USD | €1.48T 1.71T USD | 22.90 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.85 388.84 USD |
+0.13
|
€1.33T 1.54T USD | €16.77K 19.35K USD | €330.90 381.97 USD | €339.10 391.43 USD | €1.33T 1.54T USD | 431.85 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.00 599.1 USD |
+2.25
|
€1.10T 1.27T USD | €10.96K 12.65K USD | €509.60 588.25 USD | €519.10 599.22 USD | €1.10T 1.27T USD | 16.87 | €30.75 35.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
+5.8
|
€766.90B 885.26B USD | €64.08K 73.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
-1.34
|
€726.37B 838.48B USD | €26.82K 30.96K USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.41 99.75 USD |
+0.93
|
€371.73B 429.1B USD | €4.38K 5.05K USD | €85.43 98.61 USD | €86.51 99.86 USD | €371.73B 429.1B USD | 29.59 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.52 172.6 USD |
-0.49
|
€360.27B 415.87B USD | €11.98K 13.83K USD | €148.48 171.4 USD | €151.28 174.63 USD | €360.27B 415.87B USD | 122.55 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.52 122.96 USD |
+0.7
|
€332.10B 383.35B USD | €37.50K 43.29K USD | €104.00 120.05 USD | €107.38 123.95 USD | €332.10B 383.35B USD | 19.43 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.08 18.56 USD |
+0.46
|
€274.83B 317.25B USD | €50.48K 58.27K USD | €16.06 18.54 USD | €16.31 18.83 USD | €274.83B 317.25B USD | 12.18 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€43.53 50.24 USD |
-2.05
|
€246.41B 284.44B USD | €68.45K 79.01K USD | €43.09 49.73 USD | €43.99 50.77 USD | €246.41B 284.44B USD | 8.77 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€209.95 242.35 USD |
-0.8
|
€242.33B 279.72B USD | €2.04M 2.36M USD | €208.60 240.79 USD | €212.55 245.35 USD | €242.33B 279.72B USD | 30.38 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.31 65 USD |
-0.83
|
€231.23B 266.91B USD | €25.87K 29.86K USD | €56.00 64.64 USD | €57.44 66.3 USD | €231.23B 266.91B USD | 18.89 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.30 106.55 USD |
-1.91
|
€229.62B 265.06B USD | €20.12K 23.22K USD | €92.30 106.55 USD | €94.60 109.2 USD | €229.62B 265.06B USD | 26.07 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€466.20 538.15 USD |
+0.39
|
€214.02B 247.06B USD | €8.74K 10.09K USD | €459.60 530.53 USD | €466.40 538.38 USD | €214.02B 247.06B USD | 35.97 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.55 313.46 USD |
+0.2
|
€207.52B 239.55B USD | €1.37M 1.58M USD | €271.55 313.46 USD | €277.50 320.33 USD | €207.52B 239.55B USD | 27.15 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€400.90 462.77 USD |
-0.36
|
€196.69B 227.05B USD | €6.08K 7.01K USD | €400.90 462.77 USD | €411.30 474.78 USD | €196.69B 227.05B USD | 18.27 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€252.40 291.35 USD |
+0.72
|
€178.14B 205.63B USD | €3.68K 4.25K USD | €250.00 288.58 USD | €253.00 292.05 USD | €178.14B 205.63B USD | 23.19 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€463.50 535.03 USD |
+1.42
|
€175.80B 202.93B USD | €548.39K 633.03K USD | €460.40 531.46 USD | €466.40 538.38 USD | €175.80B 202.93B USD | 15.19 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.44 147.11 USD |
-0.34
|
€173.67B 200.47B USD | €2.08K 2.41K USD | €125.94 145.38 USD | €127.76 147.48 USD | €173.67B 200.47B USD | 18.63 | €6.84 7.9 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.18 90.25 USD |
-0.9
|
€171.65B 198.14B USD | €10.54K 12.17K USD | €77.20 89.11 USD | €78.28 90.36 USD | €171.65B 198.14B USD | 9.06 | €8.62 9.95 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.30 47.67 USD |
+0.47
|
€171.15B 197.57B USD | €3.86K 4.45K USD | €40.99 47.32 USD | €41.39 47.78 USD | €171.15B 197.57B USD | 12.25 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€208.35 240.51 USD |
+1.09
|
€164.42B 189.79B USD | €440.53K 508.52K USD | €207.80 239.87 USD | €211.90 244.6 USD | €164.42B 189.79B USD | 26.71 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.26 13 USD |
+1.29
|
€162.41B 187.47B USD | €86.97K 100.39K USD | €11.24 12.97 USD | €11.40 13.16 USD | €162.41B 187.47B USD | 12.37 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.18 219.53 USD |
-0.56
|
€156.52B 180.67B USD | €3.65K 4.21K USD | €188.92 218.08 USD | €192.30 221.98 USD | €156.52B 180.67B USD | 20.25 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.07 26.63 USD |
+0.52
|
€153.14B 176.78B USD | €11.61K 13.4K USD | €22.86 26.39 USD | €23.10 26.67 USD | €153.14B 176.78B USD | 31.17 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.05 30.07 USD |
-0.42
|
€148.48B 171.4B USD | €24.62K 28.42K USD | €25.96 29.96 USD | €26.22 30.27 USD | €148.48B 171.4B USD | 43.41 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.40 271.73 USD |
-0.13
|
€138.35B 159.7B USD | €10.58K 12.21K USD | €234.95 271.21 USD | €239.65 276.64 USD | €138.35B 159.7B USD | 28.29 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.55 22.57 USD |
+1.01
|
€131.71B 152.04B USD | €4.50K 5.2K USD | €19.35 22.34 USD | €19.58 22.6 USD | €131.71B 152.04B USD | 12.14 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
+0.93
|
€129.95B 150.01B USD | €157.96K 182.33K USD | €15.85 18.3 USD | €16.35 18.88 USD | €129.95B 150.01B USD | 37.74 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.64 27.29 USD |
+1.46
|
€128.86B 148.75B USD | €8.51K 9.83K USD | €23.64 27.29 USD | €23.96 27.66 USD | €128.86B 148.75B USD | 12.06 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.23 71.83 USD |
+0.31
|
€127.07B 146.68B USD | €7.06K 8.15K USD | €62.21 71.81 USD | €63.45 73.24 USD | €127.07B 146.68B USD | 42.62 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.35 97.37 USD |
+2.74
|
€126.38B 145.88B USD | €8.20K 9.47K USD | €83.32 96.18 USD | €84.64 97.7 USD | €126.38B 145.88B USD | 11.21 | €7.52 8.68 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
+1.39
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.92 29.92 USD |
-0.92
|
€123.97B 143.1B USD | €8.09M 9.34M USD | €25.82 29.8 USD | €26.49 30.58 USD | €123.97B 143.1B USD | 14.56 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.67 87.35 USD |
-1.52
|
€123.08B 142.07B USD | €28.06K 32.38K USD | €75.58 87.24 USD | €77.17 89.08 USD | €123.08B 142.07B USD | 11.95 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.24 178.04 USD |
-1.23
|
€122.23B 141.09B USD | €7.06K 8.15K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.23B 141.09B USD | 18.49 | €8.34 9.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.34 62.73 USD |
+1.34
|
€116.72B 134.74B USD | €27.05K 31.22K USD | €53.90 62.22 USD | €54.70 63.14 USD | €116.72B 134.74B USD | 16.26 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.02 123.54 USD |
-4.84
|
€111.21B 128.38B USD | €8.42K 9.72K USD | €107.02 123.54 USD | €111.00 128.13 USD | €111.21B 128.38B USD | 14.42 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.39 7.38 USD |
+0.68
|
€110.50B 127.55B USD | €49.85K 57.55K USD | €6.39 7.38 USD | €6.49 7.5 USD | €110.50B 127.55B USD | 11.21 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.71 110.48 USD |
+1.92
|
€104.90B 121.09B USD | €9.22K 10.64K USD | €95.71 110.48 USD | €96.97 111.94 USD | €104.90B 121.09B USD | 8.37 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€85.98 99.25 USD |
+0.26
|
€103.01B 118.91B USD | €18.19K 21K USD | €85.53 98.73 USD | €86.19 99.49 USD | €103.01B 118.91B USD | 24.84 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.62 7.64 USD |
-0.9
|
€102.34B 118.13B USD | €1.01M 1.17M USD | €6.48 7.47 USD | €6.62 7.64 USD | €102.34B 118.13B USD | 22.83 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€119.84 138.34 USD |
-3.43
|
€101.97B 117.7B USD | €3.85M 4.45M USD | €117.42 135.54 USD | €127.72 147.43 USD | €101.97B 117.7B USD | 38.65 | €3.10 3.58 USD | ||
Enel SpA
ENL.DE
DE
|
€9.83 11.35 USD |
-0.26
|
€97.68B 112.75B USD | €21.47K 24.78K USD | €9.83 11.35 USD | €9.91 11.44 USD | €97.68B 112.75B USD | 23.40 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.08 53.19 USD |
+1.72
|
€96.36B 111.23B USD | €70.72K 81.63K USD | €45.82 52.89 USD | €46.35 53.5 USD | €96.36B 111.23B USD | 12.42 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€89.84 103.71 USD |
-2.62
|
€93.25B 107.64B USD | €27.94K 32.26K USD | €88.88 102.6 USD | €92.10 106.31 USD | €93.25B 107.64B USD | 74.24 | €1.21 1.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€228.10 263.3 USD |
-7.58
|
€92.29B 106.54B USD | €22.50K 25.97K USD | €226.50 261.46 USD | €243.95 281.6 USD | €92.29B 106.54B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.80 34.39 USD |
+1.07
|
€84.59B 97.64B USD | €35.84K 41.37K USD | €29.80 34.39 USD | €30.18 34.84 USD | €84.59B 97.64B USD | 12.73 | €2.34 2.7 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.63 43.44 USD |
+0.76
|
€78.65B 90.78B USD | €5.41K 6.24K USD | €37.56 43.36 USD | €38.07 43.95 USD | €78.65B 90.78B USD | 8.34 | €4.51 5.21 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.92 62.24 USD |
-3.51
|
€77.37B 89.31B USD | €1.19K 1.37K USD | €53.71 62 USD | €55.65 64.24 USD | €77.37B 89.31B USD | 26.30 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.94 17.25 USD |
-0.83
|
€75.10B 86.69B USD | €50.45K 58.24K USD | €14.94 17.25 USD | €15.10 17.43 USD | €75.10B 86.69B USD | 16.23 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€576.20 665.13 USD |
+1.8
|
€72.49B 83.68B USD | €307.60K 355.07K USD | €568.80 656.59 USD | €579.80 669.28 USD | €72.49B 83.68B USD | 10.81 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.73 28.55 USD |
-0.98
|
€70.43B 81.3B USD | €5.50K 6.35K USD | €24.48 28.26 USD | €24.75 28.57 USD | €70.43B 81.3B USD | 16.93 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.14 5.94 USD |
-0.12
|
€68.32B 78.87B USD | €77.09K 88.99K USD | €5.14 5.94 USD | €5.27 6.09 USD | €68.32B 78.87B USD | 8.86 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
+0.61
|
€67.56B 77.99B USD | €51.62K 59.59K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.56B 77.99B USD | 28.88 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.34 USD |
-0.81
|
€66.10B 76.31B USD | €567.97K 655.63K USD | €1.16 1.34 USD | €1.19 1.38 USD | €66.10B 76.31B USD | 10.54 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€58.74 67.81 USD |
+0.17
|
€65.74B 75.89B USD | €2.06M 2.38M USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.74B 75.89B USD | 17.69 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.35 172.4 USD |
+0.1
|
€64.93B 74.96B USD | €277.21K 320K USD | €148.85 171.82 USD | €150.95 174.25 USD | €64.93B 74.96B USD | 27.40 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
+0.87
|
€63.74B 73.58B USD | €7.07M 8.16M USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Vinci SA
SQU.DE
DE
|
€114.80 132.52 USD |
+0.92
|
€63.17B 72.92B USD | €3.15K 3.63K USD | €114.80 132.52 USD | €115.75 133.61 USD | €63.17B 72.92B USD | 12.74 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.63 28.43 USD |
-0.28
|
€62.58B 72.23B USD | €8.58K 9.91K USD | €24.51 28.29 USD | €25.00 28.86 USD | €62.58B 72.23B USD | 15.11 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.12 38.23 USD |
+2
|
€61.40B 70.87B USD | €5.87M 6.77M USD | €32.95 38.04 USD | €33.65 38.84 USD | €61.40B 70.87B USD | 9.94 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.64 USD |
+1.61
|
€57.74B 66.66B USD | €2.64K 3.04K USD | €16.93 19.54 USD | €17.05 19.68 USD | €57.74B 66.66B USD | 12.69 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.80 370.31 USD |
+1.84
|
€57.16B 65.98B USD | €459.25K 530.13K USD | €312.80 361.08 USD | €320.90 370.43 USD | €57.16B 65.98B USD | 26.49 | €12.11 13.98 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€57.08 65.89 USD |
+0.81
|
€56.08B 64.73B USD | €2.63M 3.03M USD | €56.40 65.1 USD | €57.78 66.7 USD | €56.08B 64.73B USD | 0 | -€1.47 -1.6 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.23 48.75 USD |
-1.88
|
€56.06B 64.71B USD | €8.04K 9.28K USD | €41.39 47.78 USD | €43.18 49.84 USD | €56.06B 64.71B USD | 25.28 | €1.67 1.93 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.63 39.97 USD |
-2.01
|
€51.44B 59.37B USD | €42.57K 49.14K USD | €34.40 39.71 USD | €35.65 41.15 USD | €51.44B 59.37B USD | 19.34 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.63 26.12 USD |
+0.62
|
€50.41B 58.19B USD | €63.20K 72.95K USD | €22.51 25.98 USD | €22.90 26.43 USD | €50.41B 58.19B USD | 33.77 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.15 22.1 USD |
-0.05
|
€50.05B 57.77B USD | €3.24M 3.74M USD | €19.12 22.07 USD | €19.30 22.27 USD | €50.05B 57.77B USD | 14.84 | €1.29 1.49 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.02 18.49 USD |
-0.74
|
€48.45B 55.93B USD | €3.98K 4.6K USD | €16.02 18.49 USD | €16.17 18.67 USD | €48.45B 55.93B USD | 8.17 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.43 77.84 USD |
+2.38
|
€48.33B 55.78B USD | €7.36K 8.5K USD | €67.43 77.84 USD | €68.31 78.85 USD | €48.33B 55.78B USD | 8.27 | €8.15 9.41 USD | ||
BASF SE
BAS.DE
DE
|
€54.54 62.96 USD |
+1.28
|
€48.23B 55.67B USD | €1.69M 1.95M USD | €53.77 62.07 USD | €54.80 63.26 USD | €48.23B 55.67B USD | 24.23 | €2.25 2.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.94 49.57 USD |
-0.51
|
€48.06B 55.48B USD | €1.21M 1.4M USD | €42.75 49.35 USD | €43.64 50.38 USD | €48.06B 55.48B USD | 21.79 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.14 67.11 USD |
-0.78
|
€45.35B 52.35B USD | €1.42M 1.64M USD | €58.02 66.97 USD | €59.18 68.31 USD | €45.35B 52.35B USD | 12.89 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.38 78.93 USD |
+1.09
|
€44.04B 50.84B USD | €4.94K 5.71K USD | €68.20 78.73 USD | €69.06 79.72 USD | €44.04B 50.84B USD | 22.64 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.55 60.66 USD |
-2.29
|
€43.65B 50.39B USD | €11.09K 12.8K USD | €52.49 60.59 USD | €53.80 62.1 USD | €43.65B 50.39B USD | 11.65 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.17 46.37 USD |
+1.18
|
€43.42B 50.12B USD | €2.38M 2.75M USD | €40.17 46.37 USD | €41.05 47.39 USD | €43.42B 50.12B USD | 13.99 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.16 65.98 USD |
+0.99
|
€42.98B 49.61B USD | €5.94K 6.85K USD | €57.16 65.98 USD | €58.96 68.06 USD | €42.98B 49.61B USD | 48.44 | €1.18 1.36 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.45 8.6 USD |
+1.39
|
€42.14B 48.64B USD | €718.59K 829.49K USD | €7.28 8.4 USD | €7.54 8.7 USD | €42.14B 48.64B USD | 53.18 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.06 53.17 USD |
-0.69
|
€41.96B 48.44B USD | €249.19K 287.65K USD | €46.06 53.17 USD | €46.95 54.2 USD | €41.96B 48.44B USD | 19.19 | €2.40 2.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.60 7.62 USD |
+1.54
|
€40.90B 47.21B USD | €6.50K 7.5K USD | €6.55 7.56 USD | €6.70 7.73 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.35 17.71 USD |
+1.69
|
€40.69B 46.97B USD | €17.83K 20.58K USD | €15.20 17.55 USD | €15.35 17.71 USD | €40.69B 46.97B USD | 3.77 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€853.30 984.99 USD |
+0.93
|
€39.82B 45.97B USD | €282.50K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.37 47.75 USD |
-1.18
|
€39.26B 45.32B USD | €2.41M 2.78M USD | €41.37 47.75 USD | €42.34 48.87 USD | €39.26B 45.32B USD | 7.25 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.52 88.33 USD |
+2.14
|
€37.32B 43.08B USD | €4.79K 5.53K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.32B 43.08B USD | 14.19 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€295.80 341.45 USD |
+2.35
|
€35.67B 41.18B USD | €168.99K 195.07K USD | €290.60 335.45 USD | €297.80 343.76 USD | €35.67B 41.18B USD | 12.84 | €23.03 26.58 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.36 100.84 USD |
+4.37
|
€35.37B 40.83B USD | €806.53K 931K USD | €84.38 97.4 USD | €87.48 100.98 USD | €35.37B 40.83B USD | 18.62 | €4.69 5.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.12 67.09 USD |
-1.26
|
€34.36B 39.66B USD | €1.45M 1.68M USD | €58.12 67.09 USD | €59.70 68.91 USD | €34.36B 39.66B USD | 5.74 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.48 79.05 USD |
-2.45
|
€34.33B 39.63B USD | €900.82K 1.04M USD | €68.48 79.05 USD | €71.16 82.14 USD | €34.33B 39.63B USD | 32.45 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.90 78.38 USD |
-2.58
|
€34.04B 39.29B USD | €78.36K 90.46K USD | €67.90 78.38 USD | €70.50 81.38 USD | €34.04B 39.29B USD | 32.18 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
+1.08
|
€33.80B 39.02B USD | €109.99K 126.96K USD | €129.60 149.6 USD | €131.80 152.14 USD | €33.80B 39.02B USD | 12.98 | €10.08 11.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
