Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.60 359.69 USD |
-0.06
|
€4.53T 5.23T USD | €994.00 1.15K USD | €311.00 359 USD | €312.00 360.15 USD | €4.53T 5.23T USD | 40.31 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
0
|
€3.66T 4.22T USD | €3.36K 3.87K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€480.05 554.14 USD |
-1.26
|
€3.56T 4.12T USD | €922.00 1.06K USD | €479.40 553.39 USD | €480.55 554.72 USD | €3.56T 4.12T USD | 29.11 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€261.60 301.97 USD |
+1.4
|
€3.22T 3.71T USD | €1.16K 1.33K USD | €260.75 300.99 USD | €261.60 301.97 USD | €3.22T 3.71T USD | 15.87 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€258.80 298.74 USD |
+1.17
|
€3.18T 3.67T USD | €522.00 602.56 USD | €258.00 297.82 USD | €258.80 298.74 USD | €3.18T 3.67T USD | 15.70 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€244.50 282.23 USD |
+1.39
|
€2.64T 3.05T USD | €2.59K 2.99K USD | €244.20 281.89 USD | €244.75 282.52 USD | €2.64T 3.05T USD | 22.95 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€582.20 672.05 USD |
+0.76
|
€1.49T 1.72T USD | €267.00 308.21 USD | €579.50 668.94 USD | €582.50 672.4 USD | €1.49T 1.72T USD | 23.07 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.80 355.3 USD |
+4.96
|
€1.47T 1.7T USD | €1.75K 2.02K USD | €306.60 353.92 USD | €307.80 355.3 USD | €1.47T 1.7T USD | 45.73 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.65 400.61 USD |
+2.91
|
€1.37T 1.58T USD | €3.49K 3.75K USD | €345.00 398.25 USD | €347.30 400.9 USD | €1.37T 1.58T USD | 444.93 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.40 599.56 USD |
+0.08
|
€1.10T 1.27T USD | €560.00 646.43 USD | €519.10 599.22 USD | €520.00 600.25 USD | €1.10T 1.27T USD | 16.89 | €30.75 35.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.00 563.32 USD |
+4.36
|
€800.36B 923.89B USD | €3.42K 3.95K USD | €483.90 558.58 USD | €488.95 564.41 USD | €800.36B 923.89B USD | 121.09 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€685.60 791.41 USD |
+6.79
|
€775.70B 895.42B USD | €1.65K 1.9K USD | €681.90 787.14 USD | €686.30 792.22 USD | €775.70B 895.42B USD | 10.73 | €63.88 73.74 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.40 179.38 USD |
+3.93
|
€374.44B 432.22B USD | €907.00 1.05K USD | €154.78 178.67 USD | €155.40 179.38 USD | €374.44B 432.22B USD | 127.37 | €1.22 1.41 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.10 99.39 USD |
-0.36
|
€370.39B 427.56B USD | €1.14K 1.32K USD | €86.10 99.39 USD | €86.43 99.77 USD | €370.39B 427.56B USD | 29.48 | €2.92 3.37 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.66 128.89 USD |
+4.83
|
€348.12B 401.85B USD | €12.49K 14.42K USD | €111.12 128.27 USD | €112.00 129.29 USD | €348.12B 401.85B USD | 20.37 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
0
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.08 18.56 USD |
+0.46
|
€274.83B 317.25B USD | €50.48K 58.27K USD | €16.06 18.54 USD | €16.31 18.83 USD | €274.83B 317.25B USD | 12.18 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€43.93 50.7 USD |
+0.92
|
€248.67B 287.05B USD | €6.98K 8.05K USD | €43.75 50.5 USD | €43.93 50.7 USD | €248.67B 287.05B USD | 8.85 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€209.40 241.72 USD |
-0.26
|
€241.69B 278.99B USD | €152.41K 175.93K USD | €207.75 239.81 USD | €211.50 244.14 USD | €241.69B 278.99B USD | 30.30 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.67 65.42 USD |
+0.64
|
€232.71B 268.62B USD | €8.04K 9.28K USD | €56.46 65.17 USD | €56.70 65.45 USD | €232.71B 268.62B USD | 19.01 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.50 106.78 USD |
+0.22
|
€230.12B 265.63B USD | €3.43K 3.96K USD | €92.00 106.2 USD | €92.50 106.78 USD | €230.12B 265.63B USD | 26.12 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€467.60 539.77 USD |
+0.3
|
€214.67B 247.8B USD | €477.00 550.62 USD | €466.60 538.61 USD | €469.20 541.61 USD | €214.67B 247.8B USD | 36.08 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.55 318.08 USD |
+1.47
|
€210.58B 243.08B USD | €130.97K 151.19K USD | €275.40 317.9 USD | €278.75 321.77 USD | €210.58B 243.08B USD | 27.49 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€404.75 467.22 USD |
+0.96
|
€198.58B 229.23B USD | €458.00 528.69 USD | €403.00 465.2 USD | €404.75 467.22 USD | €198.58B 229.23B USD | 18.44 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€251.20 289.97 USD |
-0.48
|
€177.29B 204.66B USD | €183.00 211.24 USD | €251.20 289.97 USD | €251.20 289.97 USD | €177.29B 204.66B USD | 23.08 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€461.80 533.07 USD |
-0.37
|
€175.15B 202.19B USD | €53.42K 61.66K USD | €460.40 531.46 USD | €465.30 537.11 USD | €175.15B 202.19B USD | 14.93 | €30.93 35.7 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.56 147.25 USD |
+0.09
|
€173.83B 200.66B USD | €25.00 28.86 USD | €127.56 147.25 USD | €127.56 147.25 USD | €173.83B 200.66B USD | 18.64 | €6.84 7.9 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.10 91.31 USD |
+1.18
|
€173.67B 200.47B USD | €3.85K 4.44K USD | €78.89 91.07 USD | €79.11 91.32 USD | €173.67B 200.47B USD | 9.17 | €8.62 9.95 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.20 47.56 USD |
-0.23
|
€170.76B 197.11B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €170.76B 197.11B USD | 12.22 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€210.85 243.97 USD |
+1.2
|
€166.78B 192.53B USD | €34.94K 38.36K USD | €209.60 241.95 USD | €211.55 244.2 USD | €166.78B 192.53B USD | 27.09 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.34 13.09 USD |
+0.64
|
€163.45B 188.67B USD | €2.43K 2.81K USD | €11.29 13.03 USD | €11.36 13.11 USD | €163.45B 188.67B USD | 12.45 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.30 220.82 USD |
+0.59
|
€157.44B 181.74B USD | €60.00 69.26 USD | €190.04 219.37 USD | €191.30 220.82 USD | €157.44B 181.74B USD | 20.37 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.08 26.64 USD |
+0.04
|
€153.21B 176.85B USD | €1.82K 2.1K USD | €23.01 26.56 USD | €23.09 26.65 USD | €153.21B 176.85B USD | 31.18 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.20 30.24 USD |
+0.58
|
€149.34B 172.38B USD | €2.76K 3.18K USD | €26.18 30.21 USD | €26.24 30.29 USD | €149.34B 172.38B USD | 43.66 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.05 279.41 USD |
+2.82
|
€142.26B 164.21B USD | €2.28K 2.63K USD | €240.00 277.04 USD | €242.15 279.52 USD | €142.26B 164.21B USD | 29.09 | €8.32 9.6 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€147.98 170.82 USD |
+6.66
|
€133.15B 153.7B USD | €2.08K 2.4K USD | €146.92 169.59 USD | €147.98 170.82 USD | €133.15B 153.7B USD | 56.69 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.50 22.51 USD |
-0.27
|
€131.36B 151.63B USD | €3.00 3.46 USD | €19.50 22.51 USD | €19.50 22.51 USD | €131.36B 151.63B USD | 12.11 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.01 18.48 USD |
+1
|
€131.24B 151.5B USD | €19.41K 22.41K USD | €16.01 18.48 USD | €16.17 18.67 USD | €131.24B 151.5B USD | 38.11 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.83 27.51 USD |
+0.8
|
€129.90B 149.95B USD | €14.00 16.16 USD | €23.83 27.51 USD | €23.83 27.51 USD | €129.90B 149.95B USD | 12.15 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.79 72.48 USD |
+0.9
|
€128.21B 148B USD | €833.00 961.56 USD | €62.71 72.39 USD | €62.87 72.57 USD | €128.21B 148B USD | 43.00 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.19 97.18 USD |
-0.19
|
€126.14B 145.61B USD | €214.00 247.03 USD | €84.19 97.18 USD | €84.70 97.77 USD | €126.14B 145.61B USD | 11.19 | €7.52 8.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.90 88.77 USD |
+1.63
|
€125.08B 144.38B USD | €6.48K 7.48K USD | €76.90 88.77 USD | €77.09 88.99 USD | €125.08B 144.38B USD | 12.14 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.94 29.94 USD |
+0.08
|
€124.06B 143.21B USD | €1.04M 1.2M USD | €25.79 29.77 USD | €26.00 30.01 USD | €124.06B 143.21B USD | 14.73 | €1.76 2.03 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.16 180.26 USD |
+1.24
|
€123.75B 142.85B USD | €609.00 702.99 USD | €155.56 179.57 USD | €156.16 180.26 USD | €123.75B 142.85B USD | 18.72 | €8.34 9.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.50 62.91 USD |
+0.29
|
€117.07B 135.13B USD | €87.00 100.43 USD | €54.50 62.91 USD | €54.62 63.05 USD | €117.07B 135.13B USD | 16.31 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€109.64 126.56 USD |
+2.45
|
€113.94B 131.52B USD | €135.00 155.84 USD | €108.96 125.78 USD | €109.64 126.56 USD | €113.94B 131.52B USD | 14.77 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.35 7.33 USD |
-0.63
|
€109.80B 126.75B USD | €9.29K 10.72K USD | €6.35 7.33 USD | €6.42 7.41 USD | €109.80B 126.75B USD | 11.14 | €0.57 0.66 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.00 148.91 USD |
+7.64
|
€109.76B 126.7B USD | €1.33M 1.53M USD | €126.02 145.47 USD | €130.16 150.25 USD | €109.76B 126.7B USD | 41.61 | €3.10 3.58 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.41 111.29 USD |
+0.73
|
€105.67B 121.97B USD | €9.22K 10.64K USD | €96.41 111.29 USD | €96.41 111.29 USD | €105.67B 121.97B USD | 8.43 | €11.43 13.19 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.77 7.82 USD |
+2.26
|
€104.65B 120.81B USD | €508.73K 587.24K USD | €6.69 7.73 USD | €6.80 7.85 USD | €104.65B 120.81B USD | 23.35 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€85.86 99.11 USD |
-0.14
|
€102.87B 118.74B USD | €448.00 517.14 USD | €85.79 99.03 USD | €85.93 99.19 USD | €102.87B 118.74B USD | 24.81 | €3.46 3.99 USD | ||
Enel SpA
ENL.DE
DE
|
€9.83 11.34 USD |
-0.01
|
€97.67B 112.74B USD | €416.00 480.2 USD | €9.82 11.33 USD | €9.83 11.35 USD | €97.67B 112.74B USD | 23.40 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€45.96 53.05 USD |
-0.26
|
€96.11B 110.94B USD | €946.00 1.09K USD | €45.94 53.03 USD | €46.13 53.25 USD | €96.11B 110.94B USD | 12.38 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.24 104.17 USD |
+0.45
|
€93.66B 108.12B USD | €525.00 606.03 USD | €90.08 103.98 USD | €90.36 104.31 USD | €93.66B 108.12B USD | 75.20 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€229.00 264.34 USD |
+0.39
|
€92.66B 106.96B USD | €1.79K 2.07K USD | €227.90 263.07 USD | €229.15 264.52 USD | €92.66B 106.96B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.18 34.84 USD |
+1.29
|
€85.68B 98.9B USD | €8.24K 9.52K USD | €30.05 34.69 USD | €30.18 34.84 USD | €85.68B 98.9B USD | 12.89 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.28 63.81 USD |
+2.52
|
€79.32B 91.57B USD | €147.00 169.69 USD | €55.28 63.81 USD | €55.28 63.81 USD | €79.32B 91.57B USD | 26.96 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.22 42.96 USD |
-1.09
|
€77.79B 89.79B USD | €10.00 11.54 USD | €37.22 42.96 USD | €37.22 42.96 USD | €77.79B 89.79B USD | 8.25 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.94 17.25 USD |
0
|
€75.10B 86.69B USD | €50.45K 58.24K USD | €14.94 17.25 USD | €15.10 17.43 USD | €75.10B 86.69B USD | 16.23 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€575.80 664.67 USD |
-0.07
|
€72.44B 83.62B USD | €19.70K 22.74K USD | €573.60 662.13 USD | €576.40 665.36 USD | €72.44B 83.62B USD | 10.80 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.89 28.73 USD |
+0.63
|
€70.87B 81.81B USD | €2.97K 3.43K USD | €24.84 28.67 USD | €24.92 28.77 USD | €70.87B 81.81B USD | 17.04 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.02 USD |
+1.4
|
€69.28B 79.97B USD | €2.55K 2.94K USD | €5.21 6.02 USD | €5.22 6.02 USD | €69.28B 79.97B USD | 8.99 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.30 26.9 USD |
+0.82
|
€68.12B 78.63B USD | €5.28K 6.1K USD | €23.07 26.63 USD | €23.34 26.94 USD | €68.12B 78.63B USD | 29.12 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.03 60.06 USD |
+6.08
|
€67.61B 78.05B USD | €1.43M 1.65M USD | €51.54 59.49 USD | €52.57 60.68 USD | €67.61B 78.05B USD | 55.94 | €0.93 1.07 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+1.16
|
€66.87B 77.19B USD | €163.22K 188.41K USD | €1.17 1.35 USD | €1.17 1.36 USD | €66.87B 77.19B USD | 10.66 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€59.04 68.15 USD |
+0.51
|
€66.08B 76.28B USD | €18.62K 21.49K USD | €59.04 68.15 USD | €59.16 68.29 USD | €66.08B 76.28B USD | 17.78 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.60 173.84 USD |
+0.84
|
€65.48B 75.58B USD | €11.20K 12.93K USD | €149.30 172.34 USD | €150.80 174.07 USD | €65.48B 75.58B USD | 27.63 | €5.45 6.29 USD | ||
Vinci SA
SQU.DE
DE
|
€115.50 133.33 USD |
+0.61
|
€63.56B 73.36B USD | €244.00 281.66 USD | €115.50 133.33 USD | €115.50 133.33 USD | €63.56B 73.36B USD | 12.81 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.64 28.44 USD |
+0.04
|
€62.60B 72.26B USD | €115.00 132.75 USD | €24.64 28.44 USD | €24.64 28.44 USD | €62.60B 72.26B USD | 15.11 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.31 38.45 USD |
+0.57
|
€61.75B 71.28B USD | €762.00K 879.6K USD | €33.20 38.32 USD | €33.80 39.02 USD | €61.75B 71.28B USD | 9.79 | €3.40 3.92 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.04 19.67 USD |
+0.15
|
€57.83B 66.75B USD | €1.00 1.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €57.83B 66.75B USD | 12.71 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€322.80 372.62 USD |
+0.62
|
€57.52B 66.4B USD | €26.47K 30.55K USD | €319.30 368.58 USD | €323.20 373.08 USD | €57.52B 66.4B USD | 26.65 | €12.11 13.98 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.23 48.75 USD |
0
|
€56.06B 64.71B USD | €8.04K 9.28K USD | €41.39 47.78 USD | €43.18 49.84 USD | €56.06B 64.71B USD | 25.28 | €1.67 1.93 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.80 65.57 USD |
-0.49
|
€55.80B 64.41B USD | €194.16K 224.12K USD | €56.70 65.45 USD | €57.32 66.17 USD | €55.80B 64.41B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.66 40.01 USD |
+0.09
|
€51.48B 59.43B USD | €3.29K 3.8K USD | €34.64 39.99 USD | €34.66 40.01 USD | €51.48B 59.43B USD | 19.36 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.55 26.03 USD |
-0.35
|
€50.23B 57.98B USD | €4.89K 5.64K USD | €22.53 26.01 USD | €22.57 26.05 USD | €50.23B 57.98B USD | 33.65 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.78 21.67 USD |
-1.93
|
€49.08B 56.66B USD | €1.20M 1.39M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.08B 56.66B USD | 14.55 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.01 78.51 USD |
+0.86
|
€48.74B 56.26B USD | €212.00 244.72 USD | €67.93 78.41 USD | €68.08 78.59 USD | €48.74B 56.26B USD | 8.34 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.02 18.49 USD |
-0.03
|
€48.43B 55.91B USD | €3.05K 3.51K USD | €16.02 18.49 USD | €16.09 18.57 USD | €48.43B 55.91B USD | 8.17 | €1.96 2.26 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.03 49.67 USD |
+0.21
|
€48.16B 55.59B USD | €277.76K 320.62K USD | €42.76 49.36 USD | €43.43 50.13 USD | €48.16B 55.59B USD | 21.84 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.34 62.73 USD |
-0.37
|
€48.05B 55.47B USD | €276.72K 319.43K USD | €53.98 62.31 USD | €54.83 63.29 USD | €48.05B 55.47B USD | 24.15 | €2.25 2.6 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.62 67.67 USD |
+0.83
|
€45.72B 52.78B USD | €328.10K 378.74K USD | €58.16 67.14 USD | €59.60 68.8 USD | €45.72B 52.78B USD | 12.99 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.72 68.94 USD |
+4.48
|
€44.91B 51.84B USD | €330.00 380.93 USD | €59.72 68.94 USD | €59.94 69.19 USD | €44.91B 51.84B USD | 50.61 | €1.18 1.36 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.14 78.66 USD |
-0.35
|
€43.89B 50.66B USD | €92.00 106.2 USD | €68.14 78.66 USD | €68.20 78.73 USD | €43.89B 50.66B USD | 22.56 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.70 60.83 USD |
+0.29
|
€43.78B 50.53B USD | €834.00 962.71 USD | €52.58 60.69 USD | €52.70 60.83 USD | €43.78B 50.53B USD | 11.68 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.68 8.87 USD |
+3.2
|
€43.48B 50.19B USD | €125.33K 144.67K USD | €7.67 8.85 USD | €7.74 8.94 USD | €43.48B 50.19B USD | 54.88 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.53 45.63 USD |
-1.59
|
€42.73B 49.32B USD | €352.91K 407.38K USD | €39.42 45.5 USD | €40.58 46.84 USD | €42.73B 49.32B USD | 13.77 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.08 53.19 USD |
+0.04
|
€41.98B 48.46B USD | €44.85K 51.77K USD | €45.81 52.88 USD | €46.33 53.48 USD | €41.98B 48.46B USD | 19.36 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+0.76
|
€41.21B 47.56B USD | €88.00 101.58 USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.41 17.78 USD |
+0.39
|
€40.85B 47.15B USD | €650.00 750.32 USD | €15.35 17.72 USD | €15.41 17.78 USD | €40.85B 47.15B USD | 3.79 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€840.20 976.11 USD |
-1.54
|
€39.46B 45.55B USD | €41.16K 40.96K USD | €838.60 968.02 USD | €865.00 998.5 USD | €39.46B 45.55B USD | 29.75 | €28.42 32.81 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.29 47.66 USD |
-0.19
|
€39.19B 45.24B USD | €235.05K 271.32K USD | €41.17 47.52 USD | €41.87 48.33 USD | €39.19B 45.24B USD | 7.24 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.94 48.41 USD |
+4.75
|
€37.48B 43.26B USD | €1.21K 1.4K USD | €41.29 47.66 USD | €41.94 48.41 USD | €37.48B 43.26B USD | 85.59 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.48 88.28 USD |
-0.05
|
€37.30B 43.06B USD | €1.00 1.15 USD | €76.48 88.28 USD | €76.48 88.28 USD | €37.30B 43.06B USD | 14.18 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.00 339.37 USD |
-0.61
|
€35.46B 40.93B USD | €23.11K 26.68K USD | €291.80 336.83 USD | €296.40 342.14 USD | €35.46B 40.93B USD | 12.76 | €23.03 26.58 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.88 100.29 USD |
-0.55
|
€35.17B 40.6B USD | €28.31K 32.68K USD | €86.42 99.76 USD | €86.94 100.36 USD | €35.17B 40.6B USD | 18.52 | €4.69 5.41 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.70 79.3 USD |
+1.18
|
€34.44B 39.75B USD | €15.27K 17.63K USD | €68.00 78.49 USD | €68.75 79.36 USD | €34.44B 39.75B USD | 32.55 | €2.11 2.44 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.68 79.28 USD |
+0.29
|
€34.43B 39.74B USD | €149.44K 172.51K USD | €68.46 79.03 USD | €69.42 80.13 USD | €34.43B 39.74B USD | 33.33 | €2.06 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.74 66.65 USD |
-0.65
|
€34.13B 39.4B USD | €137.18K 158.35K USD | €57.62 66.51 USD | €58.68 67.74 USD | €34.13B 39.4B USD | 5.78 | €9.98 11.52 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
0
|
€33.80B 39.02B USD | €4.19K 4.83K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.80B 39.02B USD | 12.98 | €10.08 11.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
