Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (769)
XETRA (769)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.00 359 USD |
-0.26
|
€4.52T 5.22T USD | €233.00 268.96 USD | €311.00 359 USD | €311.00 359 USD | €4.52T 5.22T USD | 40.23 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
0
|
€3.66T 4.22T USD | €3.36K 3.87K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€486.20 561.24 USD |
0
|
€3.61T 4.17T USD | €20.00 23.09 USD | €481.70 556.04 USD | €487.20 562.39 USD | €3.61T 4.17T USD | 29.48 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€260.75 300.99 USD |
+1.07
|
€3.21T 3.7T USD | €795.00 917.7 USD | €260.75 300.99 USD | €260.85 301.11 USD | €3.21T 3.7T USD | 15.82 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€258.00 297.82 USD |
+0.86
|
€3.17T 3.66T USD | €239.00 275.89 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.17T 3.66T USD | 15.65 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€244.30 282 USD |
+1.31
|
€2.64T 3.05T USD | €581.00 670.67 USD | €244.30 282 USD | €244.60 282.35 USD | €2.64T 3.05T USD | 22.93 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€580.00 669.51 USD |
+0.38
|
€1.48T 1.71T USD | €107.00 123.51 USD | €579.50 668.94 USD | €580.00 669.51 USD | €1.48T 1.71T USD | 22.98 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
0
|
€1.40T 1.62T USD | €32.00 36.94 USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.95 388.84 USD |
+3
|
€1.33T 1.54T USD | €2.86K 70.41 USD | €330.90 381.97 USD | €339.10 391.43 USD | €1.33T 1.54T USD | 431.85 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.50 599.68 USD |
+0.1
|
€1.10T 1.27T USD | €439.00 506.75 USD | €519.50 599.68 USD | €520.00 600.25 USD | €1.10T 1.27T USD | 16.89 | €30.75 35.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
0
|
€766.90B 885.26B USD | €30.00 34.63 USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
0
|
€726.37B 838.48B USD | €56.00 64.64 USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.41 99.75 USD |
+0.93
|
€371.73B 429.1B USD | €4.38K 5.05K USD | €85.43 98.61 USD | €86.51 99.86 USD | €371.73B 429.1B USD | 29.59 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.52 172.6 USD |
0
|
€360.27B 415.87B USD | €108.00 124.67 USD | €148.48 171.4 USD | €151.28 174.63 USD | €360.27B 415.87B USD | 122.55 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.52 122.96 USD |
0
|
€332.10B 383.35B USD | €37.50K 43.29K USD | €104.00 120.05 USD | €107.38 123.95 USD | €332.10B 383.35B USD | 19.43 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
0
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.08 18.56 USD |
+0.46
|
€274.83B 317.25B USD | €50.48K 58.27K USD | €16.06 18.54 USD | €16.31 18.83 USD | €274.83B 317.25B USD | 12.18 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€43.53 50.24 USD |
0
|
€246.41B 284.44B USD | €68.45K 79.01K USD | €43.09 49.73 USD | €43.99 50.77 USD | €246.41B 284.44B USD | 8.77 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€208.20 240.33 USD |
-0.83
|
€240.31B 277.39B USD | €32.59K 37.62K USD | €207.75 239.81 USD | €208.60 240.79 USD | €240.31B 277.39B USD | 30.13 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.31 65 USD |
0
|
€231.23B 266.91B USD | €25.87K 29.86K USD | €56.00 64.64 USD | €57.44 66.3 USD | €231.23B 266.91B USD | 18.89 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.00 106.2 USD |
-0.33
|
€228.87B 264.2B USD | €966.00 1.12K USD | €92.00 106.2 USD | €92.00 106.2 USD | €228.87B 264.2B USD | 25.98 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€466.80 538.84 USD |
+0.13
|
€214.30B 247.37B USD | €336.00 387.86 USD | €466.60 538.61 USD | €469.20 541.61 USD | €214.30B 247.37B USD | 36.01 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.55 313.46 USD |
0
|
€207.52B 239.55B USD | €36.00 41.56 USD | €271.55 313.46 USD | €277.50 320.33 USD | €207.52B 239.55B USD | 27.15 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€403.00 465.2 USD |
+0.52
|
€197.72B 228.24B USD | €381.00 439.8 USD | €403.00 465.2 USD | €403.70 466 USD | €197.72B 228.24B USD | 18.36 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€251.20 289.97 USD |
-0.48
|
€177.29B 204.66B USD | €154.00 177.77 USD | €251.20 289.97 USD | €251.20 289.97 USD | €177.29B 204.66B USD | 23.08 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€464.90 536.65 USD |
+0.3
|
€176.33B 203.54B USD | €10.63K 12.27K USD | €464.10 535.73 USD | €465.30 537.11 USD | €176.33B 203.54B USD | 15.24 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.56 147.25 USD |
+0.09
|
€173.83B 200.66B USD | €25.00 28.86 USD | €127.56 147.25 USD | €127.56 147.25 USD | €173.83B 200.66B USD | 18.64 | €6.84 7.9 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.96 91.15 USD |
+1
|
€173.36B 200.11B USD | €229.00 264.34 USD | €78.89 91.07 USD | €78.97 91.16 USD | €173.36B 200.11B USD | 9.16 | €8.62 9.95 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.20 47.56 USD |
-0.23
|
€170.76B 197.11B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €170.76B 197.11B USD | 12.22 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€211.40 240.51 USD |
+1.46
|
€164.42B 189.79B USD | €32.58K 508.52K USD | €207.80 239.87 USD | €211.90 244.6 USD | €164.42B 189.79B USD | 26.71 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.26 13 USD |
0
|
€162.41B 187.47B USD | €2.00 2.31 USD | €11.24 12.97 USD | €11.40 13.16 USD | €162.41B 187.47B USD | 12.37 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.04 219.37 USD |
-0.07
|
€156.40B 180.54B USD | €22.00 25.4 USD | €190.04 219.37 USD | €190.04 219.37 USD | €156.40B 180.54B USD | 20.23 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.01 26.56 USD |
-0.26
|
€152.74B 176.32B USD | €1.08K 1.25K USD | €23.01 26.56 USD | €23.01 26.56 USD | €152.74B 176.32B USD | 31.09 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.05 30.07 USD |
0
|
€148.48B 171.4B USD | €24.62K 28.42K USD | €25.96 29.96 USD | €26.22 30.27 USD | €148.48B 171.4B USD | 43.41 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.40 271.73 USD |
0
|
€138.35B 159.7B USD | €10.58K 12.21K USD | €234.95 271.21 USD | €239.65 276.64 USD | €138.35B 159.7B USD | 28.29 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.55 22.57 USD |
+1.01
|
€131.71B 152.04B USD | €4.50K 5.2K USD | €19.35 22.34 USD | €19.58 22.6 USD | €131.71B 152.04B USD | 12.14 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
0
|
€129.95B 150.01B USD | €10.00 11.54 USD | €15.85 18.3 USD | €16.35 18.88 USD | €129.95B 150.01B USD | 37.74 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.83 27.51 USD |
+0.8
|
€129.90B 149.95B USD | €14.00 16.16 USD | €23.83 27.51 USD | €23.83 27.51 USD | €129.90B 149.95B USD | 12.15 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.71 72.39 USD |
+0.77
|
€128.05B 147.81B USD | €83.00 95.81 USD | €62.71 72.39 USD | €62.71 72.39 USD | €128.05B 147.81B USD | 42.95 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.58 97.63 USD |
+0.27
|
€126.72B 146.28B USD | €12.00 13.85 USD | €84.58 97.63 USD | €84.58 97.63 USD | €126.72B 146.28B USD | 11.24 | €7.52 8.68 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
0
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.92 29.92 USD |
0
|
€123.97B 143.1B USD | €4.78K 5.52K USD | €25.82 29.8 USD | €26.49 30.58 USD | €123.97B 143.1B USD | 14.56 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.67 87.35 USD |
0
|
€123.08B 142.07B USD | €1.54K 1.77K USD | €75.58 87.24 USD | €77.17 89.08 USD | €123.08B 142.07B USD | 11.95 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.24 178.04 USD |
-1.23
|
€122.23B 141.09B USD | €7.06K 8.15K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.23B 141.09B USD | 18.49 | €8.34 9.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.34 62.73 USD |
0
|
€116.72B 134.74B USD | €27.05K 31.22K USD | €53.90 62.22 USD | €54.70 63.14 USD | €116.72B 134.74B USD | 16.26 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€109.24 126.1 USD |
+2.07
|
€113.52B 131.04B USD | €1.00 1.15 USD | €109.24 126.1 USD | €109.24 126.1 USD | €113.52B 131.04B USD | 14.72 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.42 7.41 USD |
+0.47
|
€111.02B 128.15B USD | €4.53K 5.22K USD | €6.42 7.41 USD | €6.42 7.41 USD | €111.02B 128.15B USD | 11.26 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.41 111.29 USD |
+0.73
|
€105.67B 121.97B USD | €9.22K 10.64K USD | €96.41 111.29 USD | €96.41 111.29 USD | €105.67B 121.97B USD | 8.43 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€85.79 99.03 USD |
-0.22
|
€102.78B 118.65B USD | €4.00 4.62 USD | €85.79 99.03 USD | €85.79 99.03 USD | €102.78B 118.65B USD | 24.79 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.62 7.64 USD |
0
|
€102.34B 118.13B USD | €1.01M 1.17M USD | €6.48 7.47 USD | €6.62 7.64 USD | €102.34B 118.13B USD | 22.83 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€119.84 138.34 USD |
0
|
€101.97B 117.7B USD | €9.46K 10.92K USD | €117.42 135.54 USD | €127.72 147.43 USD | €101.97B 117.7B USD | 38.65 | €3.10 3.58 USD | ||
Enel SpA
ENL.DE
DE
|
€9.83 11.35 USD |
+0.04
|
€97.72B 112.8B USD | €152.00 175.46 USD | €9.83 11.35 USD | €9.83 11.35 USD | €97.72B 112.8B USD | 23.41 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.12 53.24 USD |
+0.09
|
€96.44B 111.33B USD | €183.00 211.24 USD | €46.12 53.24 USD | €46.13 53.25 USD | €96.44B 111.33B USD | 12.43 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.08 103.98 USD |
+0.27
|
€93.50B 107.93B USD | €59.00 68.11 USD | €90.08 103.98 USD | €90.08 103.98 USD | €93.50B 107.93B USD | 75.06 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€228.10 263.3 USD |
0
|
€92.29B 106.54B USD | €22.50K 25.97K USD | €226.50 261.46 USD | €243.95 281.6 USD | €92.29B 106.54B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.80 34.39 USD |
0
|
€84.59B 97.64B USD | €3.00K 3.46K USD | €29.80 34.39 USD | €30.18 34.84 USD | €84.59B 97.64B USD | 12.73 | €2.34 2.7 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.22 42.96 USD |
-1.09
|
€77.79B 89.79B USD | €10.00 11.54 USD | €37.22 42.96 USD | €37.22 42.96 USD | €77.79B 89.79B USD | 8.25 | €4.51 5.21 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.92 62.24 USD |
0
|
€77.37B 89.31B USD | €1.19K 1.37K USD | €53.71 62 USD | €55.65 64.24 USD | €77.37B 89.31B USD | 26.30 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.94 17.25 USD |
0
|
€75.10B 86.69B USD | €50.45K 58.24K USD | €14.94 17.25 USD | €15.10 17.43 USD | €75.10B 86.69B USD | 16.23 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€575.60 664.43 USD |
-0.1
|
€72.42B 83.6B USD | €6.54K 7.55K USD | €573.60 662.13 USD | €576.40 665.36 USD | €72.42B 83.6B USD | 10.80 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.84 28.67 USD |
+0.42
|
€70.73B 81.64B USD | €2.66K 3.07K USD | €24.84 28.67 USD | €24.84 28.67 USD | €70.73B 81.64B USD | 17.01 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.14 5.94 USD |
0
|
€68.32B 78.87B USD | €77.09K 88.99K USD | €5.14 5.94 USD | €5.27 6.09 USD | €68.32B 78.87B USD | 8.86 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
0
|
€67.56B 77.99B USD | €51.62K 59.59K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.56B 77.99B USD | 28.88 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.16 1.34 USD |
0
|
€66.10B 76.31B USD | €567.97K 655.63K USD | €1.16 1.34 USD | €1.19 1.38 USD | €66.10B 76.31B USD | 10.54 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€59.04 68.15 USD |
+0.51
|
€66.08B 76.28B USD | €18.62K 21.49K USD | €59.04 68.15 USD | €59.16 68.29 USD | €66.08B 76.28B USD | 17.78 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.75 174.02 USD |
+0.94
|
€65.54B 75.66B USD | €6.74K 7.78K USD | €149.30 172.34 USD | €150.75 174.02 USD | €65.54B 75.66B USD | 27.66 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
0
|
€63.74B 73.58B USD | €9.28K 10.72K USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Vinci SA
SQU.DE
DE
|
€114.80 132.52 USD |
0
|
€63.17B 72.92B USD | €100.00 3.63K USD | €114.80 132.52 USD | €115.75 133.61 USD | €63.17B 72.92B USD | 12.74 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.64 28.44 USD |
+0.04
|
€62.60B 72.26B USD | €115.00 132.75 USD | €24.64 28.44 USD | €24.64 28.44 USD | €62.60B 72.26B USD | 15.11 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.60 38.78 USD |
+1.45
|
€62.29B 71.9B USD | €428.95K 495.16K USD | €33.54 38.72 USD | €33.80 39.02 USD | €62.29B 71.9B USD | 10.08 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.04 19.67 USD |
+0.15
|
€57.83B 66.75B USD | €1.00 1.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €57.83B 66.75B USD | 12.71 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.80 370.31 USD |
0
|
€57.16B 65.98B USD | €9.51K 10.98K USD | €319.30 368.58 USD | €320.80 370.31 USD | €57.16B 65.98B USD | 26.49 | €12.11 13.98 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€57.08 65.89 USD |
0
|
€56.08B 64.73B USD | €967.00 1.12K USD | €56.40 65.1 USD | €57.78 66.7 USD | €56.08B 64.73B USD | 0 | -€1.47 -1.6 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.23 48.75 USD |
0
|
€56.06B 64.71B USD | €8.04K 9.28K USD | €41.39 47.78 USD | €43.18 49.84 USD | €56.06B 64.71B USD | 25.28 | €1.67 1.93 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.63 39.97 USD |
0
|
€51.44B 59.37B USD | €48.00 55.41 USD | €34.40 39.71 USD | €35.65 41.15 USD | €51.44B 59.37B USD | 19.34 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.63 26.12 USD |
0
|
€50.41B 58.19B USD | €63.20K 72.95K USD | €22.51 25.98 USD | €22.90 26.43 USD | €50.41B 58.19B USD | 33.77 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.15 22.1 USD |
0
|
€50.05B 57.77B USD | €231.00 266.65 USD | €19.12 22.07 USD | €19.30 22.27 USD | €50.05B 57.77B USD | 14.84 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.08 78.59 USD |
+0.96
|
€48.79B 56.32B USD | €1.00 1.15 USD | €68.08 78.59 USD | €68.08 78.59 USD | €48.79B 56.32B USD | 8.35 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.09 18.57 USD |
+0.44
|
€48.66B 56.17B USD | €300.00 346.3 USD | €16.09 18.57 USD | €16.09 18.57 USD | €48.66B 56.17B USD | 8.20 | €1.96 2.26 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.08 49.73 USD |
+0.33
|
€48.22B 55.66B USD | €25.47K 29.4K USD | €42.90 49.52 USD | €43.08 49.73 USD | €48.22B 55.66B USD | 21.86 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.11 62.46 USD |
-0.79
|
€47.85B 55.24B USD | €39.01K 45.02K USD | €54.01 62.35 USD | €54.13 62.48 USD | €47.85B 55.24B USD | 24.04 | €2.25 2.6 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.72 67.78 USD |
+1
|
€45.80B 52.87B USD | €68.99K 79.64K USD | €58.36 67.37 USD | €58.84 67.92 USD | €45.80B 52.87B USD | 13.01 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.76 68.98 USD |
+4.55
|
€44.94B 51.87B USD | €322.00 371.7 USD | €59.76 68.98 USD | €59.94 69.19 USD | €44.94B 51.87B USD | 50.64 | €1.18 1.36 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.16 78.68 USD |
-0.32
|
€43.90B 50.68B USD | €42.00 48.48 USD | €68.16 78.68 USD | €68.20 78.73 USD | €43.90B 50.68B USD | 22.56 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.58 60.69 USD |
+0.06
|
€43.68B 50.42B USD | €719.00 829.97 USD | €52.58 60.69 USD | €52.58 60.69 USD | €43.68B 50.42B USD | 11.65 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.01 46.18 USD |
-0.4
|
€43.24B 49.92B USD | €162.58K 187.67K USD | €39.91 46.07 USD | €40.58 46.84 USD | €43.24B 49.92B USD | 13.94 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.45 8.6 USD |
0
|
€42.14B 48.64B USD | €5.80K 6.7K USD | €7.28 8.4 USD | €7.54 8.7 USD | €42.14B 48.64B USD | 53.18 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.03 53.13 USD |
-0.07
|
€41.93B 48.41B USD | €2.57K 2.97K USD | €45.98 53.08 USD | €46.13 53.25 USD | €41.93B 48.41B USD | 19.17 | €2.40 2.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.60 7.62 USD |
0
|
€40.90B 47.21B USD | €6.50K 7.5K USD | €6.55 7.56 USD | €6.70 7.73 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.35 17.72 USD |
+0.03
|
€40.70B 46.98B USD | €17.83K 20.58K USD | €15.35 17.72 USD | €15.35 17.72 USD | €40.70B 46.98B USD | 3.78 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€844.40 984.99 USD |
-1.04
|
€39.82B 45.97B USD | €34.89K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.73 48.16 USD |
+0.87
|
€39.61B 45.72B USD | €94.18K 108.71K USD | €41.57 47.99 USD | €41.87 48.33 USD | €39.61B 45.72B USD | 7.32 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.48 88.28 USD |
-0.05
|
€37.30B 43.06B USD | €1.00 1.15 USD | €76.48 88.28 USD | €76.48 88.28 USD | €37.30B 43.06B USD | 14.18 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.54 47.95 USD |
+3.73
|
€37.11B 42.84B USD | €377.00 435.18 USD | €41.29 47.66 USD | €41.54 47.95 USD | €37.11B 42.84B USD | 84.76 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.20 339.61 USD |
-0.54
|
€35.48B 40.96B USD | €8.97K 10.36K USD | €291.80 336.83 USD | €296.40 342.14 USD | €35.48B 40.96B USD | 12.77 | €23.03 26.58 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.82 100.22 USD |
-0.62
|
€35.15B 40.57B USD | €13.48K 15.57K USD | €86.52 99.87 USD | €86.82 100.22 USD | €35.15B 40.57B USD | 18.51 | €4.69 5.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.40 67.41 USD |
+0.48
|
€34.52B 39.85B USD | €14.89K 17.19K USD | €58.40 67.41 USD | €58.68 67.74 USD | €34.52B 39.85B USD | 5.77 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.80 79.42 USD |
+0.47
|
€34.49B 39.81B USD | €18.07K 20.86K USD | €68.74 79.35 USD | €69.06 79.72 USD | €34.49B 39.81B USD | 32.60 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.65 79.25 USD |
+1.1
|
€34.41B 39.73B USD | €11.17K 12.89K USD | €68.00 78.49 USD | €68.75 79.36 USD | €34.41B 39.73B USD | 32.53 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€130.40 150.53 USD |
-0.38
|
€33.67B 38.87B USD | €1.70K 1.96K USD | €130.10 150.18 USD | €130.90 151.1 USD | €33.67B 38.87B USD | 12.93 | €10.08 11.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
