Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (509)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (63)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
Immobilier (509)
- {{item.name}}
- Tous secteur
- Matériaux de base (1364)
- Biens de consommation cycliques (1249)
- Services financiers (1319)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1247)
- Services aux collectivités (344)
- Services de communication (653)
- Énergie (506)
- Produits industriels (1723)
- Technologie (1301)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€22.42 25.88 USD |
-0.44
|
€19.02B 21.96B USD | €4.32K 4.98K USD | €22.42 25.88 USD | €22.68 26.18 USD | €19.02B 21.96B USD | 5.64 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€22.40 25.86 USD |
-0.97
|
€19.00B 21.94B USD | €2.36M 2.73M USD | €22.36 25.81 USD | €22.77 26.28 USD | €19.00B 21.94B USD | 5.64 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.44 22.44 USD |
-0.82
|
€7.72B 8.91B USD | €28.92K 33.38K USD | €19.44 22.44 USD | €19.72 22.76 USD | €7.72B 8.91B USD | 7.17 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€56.95 65.74 USD |
-0.52
|
€4.34B 5.01B USD | €192.74K 222.48K USD | €56.75 65.51 USD | €57.45 66.32 USD | €4.34B 5.01B USD | 3.70 | €15.36 17.73 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
-3.57
|
€2.80B 3.24B USD | €60.00K 69.26K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 13.50 | €0.08 0.09 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.48 16.71 USD |
+1.12
|
€2.74B 3.17B USD | €525.49K 606.59K USD | €14.30 16.51 USD | €14.52 16.76 USD | €2.74B 3.17B USD | 30.80 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.39 2.76 USD |
+0.17
|
€2.47B 2.85B USD | €1.36M 1.57M USD | €2.36 2.73 USD | €2.43 2.8 USD | €2.47B 2.85B USD | 5.19 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.74 USD |
+0.17
|
€2.46B 2.84B USD | €16.00K 18.47K USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.46B 2.84B USD | 5.16 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.40 10.85 USD |
+0.75
|
€1.66B 1.91B USD | €121.15K 139.85K USD | €9.33 10.77 USD | €9.46 10.92 USD | €1.66B 1.91B USD | 3.77 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.26 21.08 USD |
+1.9
|
€1.38B 1.6B USD | €6.71K 7.75K USD | €17.80 20.55 USD | €18.32 21.15 USD | €1.38B 1.6B USD | 6.52 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.00 9.23 USD |
+0.76
|
€691.66M 798.4M USD | €56.98K 65.77K USD | €7.85 9.06 USD | €8.05 9.29 USD | €691.66M 798.4M USD | 40.00 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.94 9.17 USD |
+3.12
|
€314.88M 363.47M USD | €3.47K 4.01K USD | €7.72 8.91 USD | €8.02 9.26 USD | €314.88M 363.47M USD | 6.72 | €1.18 1.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.29 1.48 USD |
+1.18
|
€141.26M 163.06M USD | €930.00 1.07K USD | €1.26 1.45 USD | €1.29 1.48 USD | €141.26M 163.06M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+14.67
|
€22.52M 25.99M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.52M 25.99M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.16 USD |
+0.36
|
€20.92M 24.15M USD | €25.99K 30K USD | €0.14 0.16 USD | €0.15 0.17 USD | €20.92M 24.15M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €1.33K 1.53K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€206.10 237.91 USD |
+0.24
|
€145.49B 167.94B USD | €62.00 71.57 USD | €205.70 237.45 USD | €206.10 237.91 USD | €145.49B 167.94B USD | 113.86 | €1.81 2.09 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€150.90 174.19 USD |
-2.04
|
€54.92B 63.4B USD | €10.00 11.54 USD | €150.90 174.19 USD | €150.90 174.19 USD | €54.92B 63.4B USD | 45.58 | €3.31 3.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
+2.4
|
€37.09B 42.82B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.05 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€123.55 142.62 USD |
+2.36
|
€36.18B 41.76B USD | €8.00 9.23 USD | €123.55 142.62 USD | €123.55 142.62 USD | €36.18B 41.76B USD | 32.09 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€102.35 118.15 USD |
-4.08
|
€30.45B 35.15B USD | €10.00 11.54 USD | €102.35 118.15 USD | €102.35 118.15 USD | €30.45B 35.15B USD | 126.35 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.55 149.54 USD |
-0.38
|
€28.59B 33B USD | €10.00 11.54 USD | €129.40 149.37 USD | €129.80 149.83 USD | €28.59B 33B USD | 33.21 | €3.90 4.5 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.60 26.09 USD |
+1.8
|
€27.23B 31.44B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €27.23B 31.44B USD | 22.82 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.30 23.43 USD |
+0.5
|
€25.22B 29.12B USD | €198.00 228.56 USD | €18.62 21.49 USD | €20.30 23.43 USD | €25.22B 29.12B USD | 0 | -€0.26 -0.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€168.70 194.74 USD |
0
|
€23.93B 27.63B USD | €17.00 19.62 USD | €168.45 194.45 USD | €169.00 195.08 USD | €23.93B 27.63B USD | 23.79 | €7.09 8.18 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.34 3.86 USD |
-1.76
|
€23.82B 27.49B USD | €500.00 577.17 USD | €3.34 3.86 USD | €3.34 3.86 USD | €23.82B 27.49B USD | 7.26 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.20 38.32 USD |
-1.78
|
€23.67B 27.33B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €23.67B 27.33B USD | 7.21 | €4.60 5.31 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.20 9.47 USD |
+1.23
|
€22.07B 25.47B USD | €4.41K 5.09K USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.07B 25.47B USD | 14.90 | €0.55 0.63 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.60 44.56 USD |
+1.58
|
€19.59B 22.62B USD | €10.00 11.54 USD | €38.50 44.44 USD | €38.60 44.56 USD | €19.59B 22.62B USD | 40.63 | €0.95 1.1 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.60 23.78 USD |
+3.52
|
€19.03B 21.96B USD | €90.00 103.89 USD | €20.60 23.78 USD | €20.60 23.78 USD | €19.03B 21.96B USD | 16.61 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.90 12.58 USD |
+5.83
|
€18.50B 21.35B USD | €841.00 970.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.50B 21.35B USD | 5.50 | €1.98 2.29 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€259.60 299.67 USD |
-0.31
|
€17.89B 20.65B USD | €35.00 40.4 USD | €259.20 299.2 USD | €260.00 300.13 USD | €17.89B 20.65B USD | 33.23 | €7.81 9.02 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.29 30.35 USD |
+2.58
|
€17.44B 20.13B USD | €20.00 23.09 USD | €26.29 30.35 USD | €26.29 30.35 USD | €17.44B 20.13B USD | 0 | -€0.52 -0.6 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€161.00 185.85 USD |
0
|
€17.08B 19.71B USD | €3.00 3.46 USD | €161.00 185.85 USD | €161.00 185.85 USD | €17.08B 19.71B USD | 19.30 | €8.34 9.63 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.80 14.78 USD |
+1.59
|
€16.98B 19.6B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.80 14.78 USD | €16.98B 19.6B USD | 0 | -€0.26 -0.3 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.78 5.52 USD |
-0.17
|
€16.74B 19.33B USD | €7.00 8.08 USD | €4.78 5.52 USD | €4.79 5.53 USD | €16.74B 19.33B USD | 13.66 | €0.35 0.4 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.60 30.71 USD |
0
|
€15.80B 18.24B USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €15.80B 18.24B USD | 31.66 | €0.84 0.97 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.37 1.59 USD |
+1.18
|
€15.04B 17.37B USD | €14.00K 16.16K USD | €1.37 1.58 USD | €1.38 1.59 USD | €15.04B 17.37B USD | 9.16 | €0.15 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€24.20 27.93 USD |
+1.68
|
€14.99B 17.3B USD | €75.00 86.58 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.99B 17.3B USD | 7.88 | €3.07 3.54 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€103.20 119.13 USD |
+2.03
|
€14.91B 17.21B USD | €637.00 735.31 USD | €102.90 118.78 USD | €103.20 119.13 USD | €14.91B 17.21B USD | 11.83 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.50 118.32 USD |
+0.29
|
€14.81B 17.09B USD | €150.00 173.15 USD | €102.00 117.74 USD | €102.50 118.32 USD | €14.81B 17.09B USD | 11.75 | €8.72 10.07 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.10 15.12 USD |
+0.77
|
€14.53B 16.77B USD | €240.00 277.04 USD | €13.10 15.12 USD | €13.10 15.12 USD | €14.53B 16.77B USD | 34.47 | €0.38 0.44 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.30 11.89 USD |
+1.98
|
€13.94B 16.09B USD | €883.00 1.02K USD | €10.10 11.66 USD | €10.30 11.89 USD | €13.94B 16.09B USD | 21.91 | €0.47 0.54 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€136.00 156.99 USD |
0
|
€13.80B 15.93B USD | €10.00 11.54 USD | €136.00 156.99 USD | €137.00 158.14 USD | €13.80B 15.93B USD | 28.57 | €4.76 5.49 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.84 3.28 USD |
+2.27
|
€13.76B 15.89B USD | €1.58K 1.82K USD | €2.84 3.28 USD | €2.84 3.28 USD | €13.76B 15.89B USD | 21.86 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
-0.93
|
€13.68B 15.79B USD | €55.00 63.49 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 0 | -€0.43 -0.4 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€71.00 81.96 USD |
+0.71
|
€13.27B 15.32B USD | €76.00 87.73 USD | €71.00 81.96 USD | €71.00 81.96 USD | €13.27B 15.32B USD | 27.84 | €2.55 2.94 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
0
|
€13.26B 15.3B USD | €143.00 165.07 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.26B 15.3B USD | 12.15 | €0.51 0.59 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.50 49.06 USD |
-1.35
|
€13.25B 15.3B USD | €2.00K 2.31K USD | €42.50 49.06 USD | €42.92 49.54 USD | €13.25B 15.3B USD | 23.35 | €1.82 2.1 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.30 2.65 USD |
+3.6
|
€13.24B 15.29B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €13.24B 15.29B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€282.00 325.52 USD |
+2.92
|
€13.08B 15.1B USD | €43.00 49.64 USD | €282.00 325.52 USD | €282.00 325.52 USD | €13.08B 15.1B USD | 17.26 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
0
|
€11.97B 13.82B USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.40 33.94 USD | €11.97B 13.82B USD | 27.03 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€57.50 66.37 USD |
0
|
€11.52B 13.3B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.50 66.37 USD | €11.52B 13.3B USD | 32.85 | €1.75 2.02 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
+2.73
|
€10.83B 12.5B USD | €111.00 128.13 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.41 10.86 USD |
-0.84
|
€10.80B 12.47B USD | €1.46K 1.69K USD | €9.41 10.86 USD | €9.61 11.09 USD | €10.80B 12.47B USD | 8.40 | €1.12 1.29 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.59 29.54 USD |
-3.52
|
€10.45B 12.06B USD | €37.00 42.71 USD | €25.59 29.54 USD | €25.59 29.54 USD | €10.45B 12.06B USD | 426.50 | €0.06 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.41 17.79 USD |
+1.38
|
€10.16B 11.73B USD | €700.00 808.03 USD | €15.08 17.41 USD | €15.41 17.79 USD | €10.16B 11.73B USD | 11.24 | €1.37 1.58 USD | ||
Klépierre SA
KPR.F
DE
|
€35.02 40.42 USD |
-2.78
|
€10.04B 11.59B USD | €100.00 115.43 USD | €35.02 40.42 USD | €35.02 40.42 USD | €10.04B 11.59B USD | 7.71 | €4.54 5.24 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€182.00 210.09 USD |
-0.55
|
€9.78B 11.29B USD | €18.00 20.78 USD | €182.00 210.09 USD | €183.00 211.24 USD | €9.78B 11.29B USD | 37.68 | €4.83 5.58 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.40 31.63 USD |
+0.74
|
€8.41B 9.7B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.40 31.63 USD | €8.41B 9.7B USD | 21.74 | €1.26 1.45 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
+0.61
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€67.80 78.26 USD |
0
|
€8.17B 9.43B USD | €50.00 57.72 USD | €67.80 78.26 USD | €68.40 78.96 USD | €8.17B 9.43B USD | 41.59 | €1.63 1.88 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€16.74 19.32 USD |
+3.98
|
€8.12B 9.37B USD | €3.00 3.46 USD | €16.74 19.32 USD | €16.74 19.32 USD | €8.12B 9.37B USD | 7.31 | €2.29 2.64 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.82 12.48 USD |
-0.37
|
€8.08B 9.33B USD | €790.00 911.92 USD | €10.82 12.48 USD | €10.82 12.48 USD | €8.08B 9.33B USD | 540.75 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.46 40.93 USD |
-0.84
|
€8.07B 9.32B USD | €83.00 95.81 USD | €35.42 40.89 USD | €35.53 41.01 USD | €8.07B 9.32B USD | 28.14 | €1.26 1.45 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€45.86 52.94 USD |
+2.02
|
€7.99B 9.23B USD | €48.00 55.41 USD | €45.40 52.41 USD | €45.86 52.94 USD | €7.99B 9.23B USD | 0 | -€5.51 -6.3 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€19.72 22.76 USD |
-0.6
|
€7.83B 9.04B USD | €50.00 57.72 USD | €19.72 22.76 USD | €19.72 22.76 USD | €7.83B 9.04B USD | 7.27 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.45 10.91 USD |
+6.18
|
€7.50B 8.66B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.50B 8.66B USD | 6.99 | €1.35 1.56 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.00 62.33 USD |
+1.89
|
€7.40B 8.54B USD | €65.00 75.03 USD | €53.50 61.76 USD | €54.00 62.33 USD | €7.40B 8.54B USD | 23.78 | €2.27 2.62 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.38 2.75 USD |
+2.59
|
€7.23B 8.34B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.23B 8.34B USD | 0 | -€0.16 -0.1 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.24 16.44 USD |
+4.4
|
€7.04B 8.13B USD | €100.00 115.43 USD | €14.24 16.44 USD | €14.24 16.44 USD | €7.04B 8.13B USD | 12.49 | €1.14 1.32 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.25 10.68 USD |
+1.65
|
€7.02B 8.11B USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.02B 8.11B USD | 11.28 | €0.82 0.95 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
+2.78
|
€7.01B 8.09B USD | €60.00 69.26 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.01B 8.09B USD | 33.23 | €3.34 3.86 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.60 34.17 USD |
-0.27
|
€6.85B 7.91B USD | €351.00 405.17 USD | €29.57 34.13 USD | €29.66 34.24 USD | €6.85B 7.91B USD | 35.66 | €0.83 0.96 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.90 39.13 USD |
0
|
€6.62B 7.64B USD | €30.00 34.63 USD | €33.90 39.13 USD | €34.00 39.25 USD | €6.62B 7.64B USD | 30.00 | €1.13 1.3 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.08 2.4 USD |
-0.95
|
€6.36B 7.34B USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €6.36B 7.34B USD | 0 | €0.00 0 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€58.00 66.95 USD |
+1.75
|
€6.13B 7.08B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €6.13B 7.08B USD | 16.11 | €3.60 4.16 USD | ||
|
Covivio
F5D.F
DE
|
€54.45 62.85 USD |
+3.42
|
€6.03B 6.96B USD | €10.00 11.54 USD | €54.45 62.85 USD | €54.45 62.85 USD | €6.03B 6.96B USD | 8.21 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.50 15.58 USD |
+3.05
|
€5.98B 6.91B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.98B 6.91B USD | 8.13 | €1.66 1.92 USD | ||
|
Stockland
LN1.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€5.98B 6.9B USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €5.98B 6.9B USD | 11.00 | €0.22 0.25 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€40.06 46.24 USD |
+1.57
|
€5.88B 6.79B USD | €50.00 57.72 USD | €40.06 46.24 USD | €40.06 46.24 USD | €5.88B 6.79B USD | 60.69 | €0.66 0.76 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.50 7.5 USD |
+3.83
|
€5.87B 6.77B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.87B 6.77B USD | 17.10 | €0.38 0.44 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€70.15 80.98 USD |
+0.07
|
€5.86B 6.76B USD | €3.00 3.46 USD | €70.15 80.98 USD | €70.15 80.98 USD | €5.86B 6.76B USD | 6.10 | €11.49 13.26 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€127.00 146.6 USD |
+0.79
|
€5.84B 6.74B USD | €100.00 115.43 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.84B 6.74B USD | 40.83 | €3.11 3.59 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.97 21.9 USD |
+1.28
|
€5.74B 6.62B USD | €50.00 57.72 USD | €18.58 21.45 USD | €18.97 21.9 USD | €5.74B 6.62B USD | 47.42 | €0.40 0.46 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.60 8.77 USD |
+1
|
€5.66B 6.54B USD | €1.02K 1.18K USD | €7.60 8.77 USD | €7.60 8.77 USD | €5.66B 6.54B USD | 14.33 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.40 7.39 USD |
+1.59
|
€5.55B 6.4B USD | €31.00 35.78 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.55B 6.4B USD | 16.41 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
+0.66
|
€5.52B 6.37B USD | €5.00K 5.77K USD | €14.32 16.52 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.48 | €0.83 0.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.80 9 USD |
0
|
€5.52B 6.37B USD | €154.00 177.77 USD | €7.80 9 USD | €8.16 9.42 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
|
Gecina
GI6A.F
DE
|
€73.15 84.44 USD |
+1.88
|
€5.42B 6.25B USD | €200.00 230.87 USD | €73.15 84.44 USD | €73.15 84.44 USD | €5.42B 6.25B USD | 12.13 | €6.03 6.96 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.48 25.95 USD |
+2.65
|
€5.41B 6.24B USD | €51.00 58.87 USD | €22.48 25.95 USD | €22.48 25.95 USD | €5.41B 6.24B USD | 13.62 | €1.65 1.9 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.60 19.16 USD |
-0.6
|
€5.39B 6.23B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.39B 6.23B USD | 10.24 | €1.62 1.87 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.78 13.59 USD |
+2.3
|
€5.34B 6.16B USD | €160.00 184.69 USD | €11.78 13.59 USD | €11.78 13.59 USD | €5.34B 6.16B USD | 28.71 | €0.41 0.47 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.80 28.63 USD |
0
|
€5.16B 5.95B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €5.16B 5.95B USD | 21.37 | €1.16 1.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.21 2.55 USD |
+0.91
|
€5.15B 5.95B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.21 2.55 USD | €5.15B 5.95B USD | 14.70 | €0.15 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||