Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (633)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (633)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.9 31.59 USD |
-1.9
|
$23.85B 26.07B USD | $30.65K 33.51K USD | $27.95 30.55 USD | $28.9 31.59 USD | $23.85B 26.07B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.92 31.61 USD |
-2.1
|
$23.8B 26.01B USD | $3.3M 3.61M USD | $27.89 30.49 USD | $28.97 31.67 USD | $23.8B 26.01B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.95 25.09 USD |
+1.1
|
$9.11B 9.96B USD | $249.83K 273.1K USD | $22.15 24.21 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $118.9 129.97 USD |
+0.34
|
$8.63B 9.44B USD | $106.58K 116.5K USD | $117.2 128.12 USD | $119.4 130.52 USD | $8.63B 9.44B USD | 53.55 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.7 81.66 USD |
-1.26
|
$5.56B 6.08B USD | $258.41K 282.48K USD | $71.85 78.54 USD | $75.25 82.26 USD | $5.56B 6.08B USD | 32.33 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.84 3.11 USD |
+2.3
|
$3.11B 3.4B USD | $1.81M 1.97M USD | $2.77 3.02 USD | $2.86 3.12 USD | $3.11B 3.4B USD | 56.88 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.82 3.08 USD |
+1.88
|
$3.1B 3.39B USD | $7.45K 8.14K USD | $2.76 3.02 USD | $2.82 3.08 USD | $3.1B 3.39B USD | 56.43 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.87 16.25 USD |
+1.5
|
$2.61B 2.85B USD | $556.58K 608.41K USD | $14.44 15.78 USD | $14.99 16.39 USD | $2.61B 2.85B USD | 25.63 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.34 12.4 USD |
+1.98
|
$2B 2.18B USD | $50.08K 54.75K USD | $11.1 12.13 USD | $11.42 12.48 USD | $2B 2.18B USD | 8.59 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.05 21.92 USD |
+1.26
|
$1.52B 1.66B USD | $3.68K 4.03K USD | $19.94 21.8 USD | $20.2 22.08 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-8.91
|
$1.17B 1.28B USD | $52.6K 57.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| PATRIZIA SE PAT.DE | $8.2 8.96 USD |
+1.11
|
$707.44M 773.33M USD | $34.62K 37.84K USD | $8.09 8.84 USD | $8.22 8.99 USD | $707.44M 773.33M USD | 45.55 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.44 8.13 USD |
+2.76
|
$246.61M 269.57M USD | $11.47K 12.53K USD | $7.1 7.76 USD | $7.44 8.13 USD | $246.61M 269.57M USD | 6.82 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.93 5.39 USD |
+2.28
|
$115.9M 126.7M USD | $9.65K 10.55K USD | $4.8 5.25 USD | $4.94 5.4 USD | $115.9M 126.7M USD | 123.25 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+4.86
|
$39.27M 42.93M USD | $193.26K 211.26K USD | $0.23 0.25 USD | $0.26 0.28 USD | $39.27M 42.93M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-9.49
|
$37.6M 41.11M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.11M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-10
|
$36.93M 40.37M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $36.93M 40.37M USD | 0 | -$0.08 -0.08 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
-6.76
|
$12.15M 13.28M USD | $477 521.43 USD | $0.26 0.29 USD | $0.26 0.29 USD | $12.15M 13.28M USD | 0 | -$15.88 -17.3 USD | |
| Noratis AG NUVA.DE | $0.81 0.89 USD |
-0.61
|
$10.99M 12.02M USD | $9.29K 10.16K USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.99M 12.02M USD | 0 | -$4.15 -4.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-17.43
|
$9.2M 10.05M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $99 108.22 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2399 0.26 USD |
+14.56
|
$5.8M 6.34M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.8M 6.34M USD | 0 | -$0.71 -0.7 USD | |
| American Tower Corporation A0T.F | $189.96 207.65 USD |
+1.7
|
$89.23B 97.54B USD | $4 4.37 USD | $188.34 205.88 USD | $189.96 207.65 USD | $89.23B 97.54B USD | 34.85 | $5.45 5.96 USD | |
| Welltower Inc. HCW.F | $134.45 146.97 USD |
+0.41
|
$87.92B 96.11B USD | $258 282.03 USD | $132.85 145.22 USD | $134.8 147.35 USD | $87.92B 96.11B USD | 86.74 | $1.55 1.69 USD | |
| Simon Property Group, Inc. SQI.F | $142.1 155.33 USD |
+0.18
|
$53.73B 58.73B USD | $110 120.24 USD | $142.1 155.33 USD | $143.45 156.81 USD | $53.73B 58.73B USD | 25.60 | $5.55 6.07 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.26 166.44 USD |
+1.57
|
$52.14B 57B USD | $30 32.79 USD | $151.5 165.61 USD | $152.78 167.01 USD | $52.14B 57B USD | 163.72 | $0.93 1.02 USD | |
| Public Storage PUP.F | $261.9 286.29 USD |
+0.04
|
$46.78B 51.14B USD | $10 10.93 USD | $261.9 286.29 USD | $264.8 289.46 USD | $46.78B 51.14B USD | 29.42 | $8.9 9.73 USD | |
| Realty Income Corporation RY6.F | $49.13 53.71 USD |
-0.53
|
$44.37B 48.5B USD | $474 518.15 USD | $49.13 53.71 USD | $49.79 54.42 USD | $44.37B 48.5B USD | 50.64 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $88.95 97.23 USD |
+0.25
|
$38.73B 42.34B USD | $303 331.22 USD | $88.73 96.99 USD | $88.73 96.99 USD | $38.73B 42.34B USD | 0 | -$7.95 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $110 120.24 USD |
+1.85
|
$33.13B 36.21B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $33.13B 36.21B USD | 38.19 | $2.88 3.15 USD | |
| Extra Space Storage Inc. FG8.F | $132.1 144.4 USD |
+1.03
|
$29.32B 32.05B USD | $71 77.61 USD | $131.2 143.42 USD | $132.8 145.17 USD | $29.32B 32.05B USD | 34.85 | $3.79 4.14 USD | |
| CoStar Group, Inc. RLG.F | $66.1 72.26 USD |
+0.78
|
$27.89B 30.48B USD | $2 2.19 USD | $66.1 72.26 USD | $66.1 72.26 USD | $27.89B 30.48B USD | 264.39 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
+0.54
|
$27.16B 29.69B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.16B 29.69B USD | 13.75 | $0.68 0.74 USD | |
| Ventas, Inc. VEN.F | $57.16 62.48 USD |
-0.03
|
$25.8B 28.2B USD | $22 24.05 USD | $57.16 62.48 USD | $57.16 62.48 USD | $25.8B 28.2B USD | 197.10 | $0.29 0.32 USD | |
| Iron Mountain Incorporated I5M.F | $87.1 95.21 USD |
+1.68
|
$25.75B 28.15B USD | $40 43.73 USD | $87.1 95.21 USD | $87.1 95.21 USD | $25.75B 28.15B USD | 241.94 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.04 196.81 USD |
+1.01
|
$25.63B 28.02B USD | $5 5.47 USD | $178.88 195.54 USD | $180.04 196.81 USD | $25.63B 28.02B USD | 25.39 | $7.09 7.75 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-3.42
|
$23.47B 25.66B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.47B 25.66B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.39B 25.57B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.39B 25.57B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
+0.62
|
$23.05B 25.19B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $23.05B 25.19B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.51 36.63 USD |
+0.03
|
$22.84B 24.96B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $22.84B 24.96B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications Corporation 4SB.F | $200.2 218.85 USD |
-0.45
|
$21.61B 23.62B USD | $100 109.31 USD | $200.2 218.85 USD | $207.5 226.83 USD | $21.61B 23.62B USD | 29.97 | $6.68 7.3 USD | |
| China Resources Land Limited CHZ0.F | $28 30.61 USD |
+1.45
|
$20.72B 22.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $20.72B 22.66B USD | 6.36 | $4.4 4.81 USD | |
| China Resources Land Limited CHZ.F | $2.82 3.08 USD |
+1.44
|
$20.51B 22.43B USD | $2.95K 3.22K USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.51B 22.43B USD | 6.40 | $0.44 0.48 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-1.27
|
$19.57B 21.39B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.57B 21.39B USD | 16.95 | $0.92 1.01 USD | |
| KE Holdings Inc. KE8A.F | $16.5 18.04 USD |
+0.61
|
$19.28B 21.07B USD | $220 240.49 USD | $16.5 18.04 USD | $16.5 18.04 USD | $19.28B 21.07B USD | 35.10 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
0
|
$19.17B 20.95B USD | $73 79.8 USD | $37.8 41.32 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
-0.66
|
$18.56B 20.29B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $18.56B 20.29B USD | 9.55 | $3.14 3.43 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.97B 19.64B USD | $64 69.96 USD | $29.2 31.92 USD | $29.8 32.58 USD | $17.97B 19.64B USD | 42.31 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $247.3 270.33 USD |
+0.9
|
$17.1B 18.69B USD | $130 142.11 USD | $245.7 268.58 USD | $247.3 270.33 USD | $17.1B 18.69B USD | 26.82 | $9.22 10.08 USD | |
| Weyerhaeuser Company WHC.F | $23.03 25.17 USD |
+1.19
|
$16.76B 18.32B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $16.76B 18.32B USD | 53.55 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $136.75 149.49 USD |
+0.18
|
$16.44B 17.97B USD | $8 8.75 USD | $136.75 149.49 USD | $137.8 150.63 USD | $16.44B 17.97B USD | 32.17 | $4.25 4.65 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.6 USD |
+1.07
|
$16.26B 17.77B USD | $750 819.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $16.26B 17.77B USD | 8.12 | $0.18 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
-1.19
|
$15.64B 17.1B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.64B 17.1B USD | 13.38 | $2.48 2.71 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
0
|
$14.16B 15.48B USD | $30 32.79 USD | $106 115.87 USD | $108 118.06 USD | $14.16B 15.48B USD | 145.20 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-0.61
|
$13.77B 15.05B USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.77B 15.05B USD | 34.31 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $35.73 39.06 USD |
-0.64
|
$13.45B 14.7B USD | $0 0 USD | $35.73 39.06 USD | $36.13 39.49 USD | $13.45B 14.7B USD | 111.65 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
+1.47
|
$13.41B 14.66B USD | $404 441.63 USD | $2.72 2.97 USD | $2.76 3.02 USD | $13.41B 14.66B USD | 18.39 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.5 20.22 USD |
0
|
$12.52B 13.69B USD | $200 218.63 USD | $18.5 20.22 USD | $18.8 20.55 USD | $12.52B 13.69B USD | 27.61 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $55.4 60.56 USD |
-0.18
|
$12.13B 13.26B USD | $25 27.33 USD | $55.4 60.56 USD | $56.36 61.61 USD | $12.13B 13.26B USD | 32.39 | $1.71 1.87 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $83.86 91.67 USD |
+1.35
|
$12.01B 13.13B USD | $75 81.99 USD | $83.6 91.39 USD | $83.86 91.67 USD | $12.01B 13.13B USD | 80.63 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.06 4.44 USD |
+2.53
|
$11.74B 12.83B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.74B 12.83B USD | 81.20 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-0.79
|
$11.45B 12.51B USD | $15 16.4 USD | $62.5 68.32 USD | $64.5 70.51 USD | $11.45B 12.51B USD | 33.60 | $1.86 2.03 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.4 45.26 USD |
+0.49
|
$11.38B 12.44B USD | $180 196.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 16.56 | $2.5 2.73 USD | |
| Swire Properties Limited SW9.F | $1.89 2.07 USD |
+0.53
|
$11.13B 12.16B USD | $12.86K 14.05K USD | $1.89 2.07 USD | $1.89 2.07 USD | $11.13B 12.16B USD | 0 | -$0.01 -0.01 USD | |
| SEGRO Plc S4VC.F | $8.1 8.85 USD |
+2.53
|
$10.99B 12.02B USD | $374 408.83 USD | $7.95 8.69 USD | $8.1 8.85 USD | $10.99B 12.02B USD | 15.28 | $0.53 0.58 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
-1.8
|
$10.96B 11.98B USD | $32 34.98 USD | $54.5 59.58 USD | $56.5 61.76 USD | $10.96B 11.98B USD | 31.87 | $1.71 1.87 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
-0.98
|
$10.79B 11.8B USD | $365 398.99 USD | $101 110.41 USD | $103 112.59 USD | $10.79B 11.8B USD | 105.20 | $0.96 1.05 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
+0.96
|
$10.78B 11.79B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.78B 11.79B USD | 28.92 | $3.63 3.97 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.67B 11.66B USD | $80 87.45 USD | $15.3 16.72 USD | $15.5 16.94 USD | $10.67B 11.66B USD | 42.50 | $0.36 0.39 USD | |
| BXP, Inc. BO9.F | $59.54 65.09 USD |
-0.47
|
$10.52B 11.5B USD | $400 437.25 USD | $59.54 65.09 USD | $60.28 65.89 USD | $10.52B 11.5B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.52 66.16 USD |
-2.32
|
$10.47B 11.44B USD | $100 109.31 USD | $60.52 66.16 USD | $61.32 67.03 USD | $10.47B 11.44B USD | 90.32 | $0.67 0.73 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
-0.87
|
$10.07B 11.01B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.07B 11.01B USD | 0 | -$0.55 -0.6 USD | |
| Klépierre SA KPR.F | $34.36 37.56 USD |
+0.47
|
$9.85B 10.77B USD | $150 163.97 USD | $34.36 37.56 USD | $34.36 37.56 USD | $9.85B 10.77B USD | 8.97 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+1.38
|
$9.64B 10.54B USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $9.64B 10.54B USD | 27.02 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.29 35.3 USD |
-0.06
|
$9.59B 10.48B USD | $90 98.38 USD | $32.23 35.23 USD | $32.74 35.79 USD | $9.59B 10.48B USD | 22.73 | $1.42 1.55 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
-1.49
|
$9.42B 10.3B USD | $30 32.79 USD | $13.2 14.43 USD | $13.6 14.87 USD | $9.42B 10.3B USD | 15.52 | $0.85 0.93 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $198 216.44 USD |
+0.51
|
$9.4B 10.28B USD | $52 56.84 USD | $198 216.44 USD | $198 216.44 USD | $9.4B 10.28B USD | 20.26 | $9.77 10.68 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
+1.83
|
$9.18B 10.03B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.18B 10.03B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.7 24.81 USD |
+0.44
|
$9.05B 9.89B USD | $50 54.66 USD | $22.7 24.81 USD | $22.7 24.81 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.63 USD |
-2.4
|
$8.99B 9.83B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $8.99B 9.83B USD | 0 | -$0.57 -0.6 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
0
|
$8.6B 9.4B USD | $1 1.09 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.6B 9.4B USD | 53.09 | $2.23 2.44 USD | |
| CubeSmart UK8.F | $37.28 40.75 USD |
+0.84
|
$8.57B 9.37B USD | $181 197.86 USD | $37 40.45 USD | $37.01 40.46 USD | $8.57B 9.37B USD | 25.02 | $1.49 1.63 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-3.43
|
$8.43B 9.22B USD | $15K 16.4K USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.43B 9.22B USD | 28.16 | $0.06 0.07 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.02 8.77 USD |
+0.17
|
$8.19B 8.95B USD | $755 825.32 USD | $8.02 8.77 USD | $8.15 8.91 USD | $8.19B 8.95B USD | 25.06 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $17.06 18.65 USD |
+1.43
|
$8.07B 8.83B USD | $1 1.09 USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.07B 8.83B USD | 7.19 | $2.37 2.59 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-1.13
|
$8.01B 8.76B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.01B 8.76B USD | 17.50 | $0.05 0.05 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
+0.68
|
$7.86B 8.59B USD | $7 7.65 USD | $149 162.88 USD | $150 163.97 USD | $7.86B 8.59B USD | 36.88 | $4.04 4.42 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
+0.63
|
$7.68B 8.39B USD | $390 426.32 USD | $31.8 34.76 USD | $32.2 35.2 USD | $7.68B 8.39B USD | 29.44 | $1.08 1.18 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.59B 8.29B USD | 28.36 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
-0.83
|
$7.45B 8.15B USD | $750 819.85 USD | $1.07 1.17 USD | $1.09 1.19 USD | $7.45B 8.15B USD | 5.64 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Gecina GI6A.F | $97.05 106.09 USD |
+2.64
|
$7.2B 7.87B USD | $50 54.66 USD | $97.05 106.09 USD | $97.05 106.09 USD | $7.2B 7.87B USD | 23.21 | $4.18 4.57 USD | |
| Agree Realty Corporation AGL.F | $65.18 71.25 USD |
-2.25
|
$7.17B 7.84B USD | $4 4.37 USD | $65.18 71.25 USD | $67.54 73.83 USD | $7.17B 7.84B USD | 41.78 | $1.56 1.71 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
+0.65
|
$7.11B 7.77B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.11B 7.77B USD | 61.41 | $2.54 2.78 USD | |
| Vornado Realty Trust VO7.F | $33.71 36.85 USD |
+1.14
|
$7.07B 7.73B USD | $55 60.12 USD | $33.71 36.85 USD | $33.71 36.85 USD | $7.07B 7.73B USD | 73.28 | $0.46 0.5 USD | |
| CPI Property Group O5G.DE | $0.8399 0.92 USD |
+1.2
|
$7.03B 7.69B USD | $28 30.61 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.03B 7.69B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$6.9B 7.55B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
+0.92
|
$6.84B 7.48B USD | $120 131.18 USD | $22 24.05 USD | $22.4 24.49 USD | $6.84B 7.48B USD | 23.65 | $0.93 1.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||