Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (473)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (473)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€16.43 18.96 USD |
-0.93
|
€13.94B 16.09B USD | €1.20M 1.39M USD | €16.31 18.83 USD | €16.60 19.16 USD | €13.94B 16.09B USD | 3.74 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.42 18.95 USD |
-1.2
|
€13.93B 16.08B USD | €3.26K 3.76K USD | €16.33 18.84 USD | €16.69 19.26 USD | €13.93B 16.08B USD | 3.84 | €4.27 4.93 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.48 17.87 USD |
-0.9
|
€6.14B 7.09B USD | €47.97K 55.37K USD | €15.46 17.85 USD | €15.90 18.35 USD | €6.14B 7.09B USD | 4.04 | €3.83 4.42 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€47.62 54.97 USD |
-0.92
|
€3.66B 4.22B USD | €97.81K 112.91K USD | €47.14 54.42 USD | €47.88 55.27 USD | €3.66B 4.22B USD | 3.18 | €14.95 17.26 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
-2.68
|
€2.83B 3.27B USD | €1.11K 1.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.15 12.87 USD |
-1.59
|
€2.12B 2.45B USD | €102.05K 117.8K USD | €11.03 12.73 USD | €11.32 13.07 USD | €2.12B 2.45B USD | 61.94 | €0.18 0.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
-0.28
|
€1.49B 1.72B USD | €614.52K 709.36K USD | €1.41 1.63 USD | €1.45 1.67 USD | €1.49B 1.72B USD | 3.88 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.42 1.64 USD |
-1.46
|
€1.47B 1.7B USD | €12.50K 14.43K USD | €1.42 1.64 USD | €1.44 1.67 USD | €1.47B 1.7B USD | 3.83 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.20 8.31 USD |
-1.1
|
€1.27B 1.46B USD | €14.62K 16.87K USD | €7.04 8.13 USD | €7.26 8.38 USD | €1.27B 1.46B USD | 3.21 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.98 18.45 USD |
+0.13
|
€1.21B 1.4B USD | €881.00 1.02K USD | €15.82 18.26 USD | €16.00 18.47 USD | €1.21B 1.4B USD | 5.51 | €2.90 3.35 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.30 7.27 USD |
-0.16
|
€545.48M 629.66M USD | €3.66K 4.22K USD | €6.27 7.24 USD | €6.35 7.33 USD | €545.48M 629.66M USD | 19.09 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.94 6.86 USD |
+1.02
|
€257.34M 297.05M USD | €6.04K 6.97K USD | €5.84 6.74 USD | €5.94 6.86 USD | €257.34M 297.05M USD | 5.44 | €1.09 1.26 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
0
|
€160.49M 185.26M USD | €27.00 31.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €160.49M 185.26M USD | 0 | -€0.78 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.28 2.63 USD |
-2.15
|
€75.36M 87M USD | €16.16K 18.66K USD | €2.25 2.6 USD | €2.36 2.72 USD | €75.36M 87M USD | 1.27 | €1.79 2.07 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.30 0.35 USD |
-11.47
|
€56.22M 64.89M USD | €3.26K 3.77K USD | €0.27 0.31 USD | €0.36 0.42 USD | €56.22M 64.89M USD | 0.44 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.2 USD |
-2.23
|
€29.08M 33.57M USD | €14.00K 16.16K USD | €0.17 0.2 USD | €0.18 0.2 USD | €29.08M 33.57M USD | 0 | -€13.69 -15.8 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.22 0.26 USD |
-8.2
|
€23.63M 27.28M USD | €2.24K 2.59K USD | €0.22 0.25 USD | €0.24 0.28 USD | €23.63M 27.28M USD | 0 | -€0.52 -0.6 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.10 0.12 USD |
+19.09
|
€15.13M 17.47M USD | €17.10K 19.74K USD | €0.08 0.1 USD | €0.10 0.12 USD | €15.13M 17.47M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
-3.01
|
€14.65M 16.91M USD | €1.50K 1.73K USD | €0.10 0.11 USD | €0.10 0.12 USD | €14.65M 16.91M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
-56.16
|
€393.40K 454.12K USD | €3.20K 3.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €393.40K 454.12K USD | 0 | -€1.63 -1.8 USD | ||
Welltower Inc.
HCW.F
DE
|
€214.50 247.6 USD |
+1.08
|
€154.56B 178.42B USD | €697.00 804.57 USD | €214.50 247.6 USD | €214.50 247.6 USD | €154.56B 178.42B USD | 114.09 | €1.88 2.17 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.90 179.96 USD |
+0.35
|
€58.88B 67.96B USD | €101.00 116.59 USD | €155.90 179.96 USD | €155.90 179.96 USD | €58.88B 67.96B USD | 87.58 | €1.78 2.05 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.20 14.08 USD |
0
|
€35.35B 40.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.35B 40.81B USD | 15.06 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€109.40 126.28 USD |
-0.23
|
€31.53B 36.39B USD | €20.00 23.09 USD | €109.40 126.28 USD | €109.40 126.28 USD | €31.53B 36.39B USD | 28.94 | €3.78 4.36 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.70 116.24 USD |
+2.78
|
€29.98B 34.61B USD | €49.00 56.56 USD | €100.70 116.24 USD | €100.70 116.24 USD | €29.98B 34.61B USD | 83.91 | €1.20 1.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.25 146.89 USD |
+0.16
|
€28.08B 32.42B USD | €36.00 41.56 USD | €127.25 146.89 USD | €127.25 146.89 USD | €28.08B 32.42B USD | 32.96 | €3.86 4.46 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€20.60 23.78 USD |
-3.74
|
€24.65B 28.45B USD | €12.00 13.85 USD | €20.60 23.78 USD | €21.20 24.47 USD | €24.65B 28.45B USD | 15.60 | €1.32 1.52 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.85 10.22 USD |
-3.8
|
€23.83B 27.5B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €23.83B 27.5B USD | 18.43 | €0.48 0.55 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.30 3.81 USD |
-1.79
|
€23.53B 27.16B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €23.53B 27.16B USD | 8.04 | €0.41 0.47 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
-3.55
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 7.85 | €4.15 4.79 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.88 18.33 USD |
-0.13
|
€19.63B 22.66B USD | €198.00 228.56 USD | €14.50 16.74 USD | €15.88 18.33 USD | €19.63B 22.66B USD | 0 | -€0.18 -0.2 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.53
|
€18.88B 21.8B USD | €50.00 57.72 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 40.87 | €0.91 1.05 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.12 5.91 USD |
+2.36
|
€17.93B 20.7B USD | €650.00 750.32 USD | €5.12 5.91 USD | €5.12 5.91 USD | €17.93B 20.7B USD | 12.20 | €0.42 0.48 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€164.00 189.31 USD |
-1.2
|
€17.40B 20.08B USD | €5.00 5.77 USD | €164.00 189.31 USD | €164.00 189.31 USD | €17.40B 20.08B USD | 21.13 | €7.76 8.96 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
0
|
€17.00B 19.63B USD | €625.00 721.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €17.00B 19.63B USD | 29.80 | €0.52 0.6 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€246.60 284.66 USD |
+0.41
|
€17.00B 19.62B USD | €7.00 8.08 USD | €246.60 284.66 USD | €246.60 284.66 USD | €17.00B 19.62B USD | 45.33 | €5.44 6.28 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.30 21.12 USD |
-3.68
|
€16.90B 19.51B USD | €90.00 103.89 USD | €18.30 21.12 USD | €18.30 21.12 USD | €16.90B 19.51B USD | 13.75 | €1.33 1.54 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.28 29.18 USD |
-0.94
|
€16.63B 19.2B USD | €3.00 3.46 USD | €25.28 29.18 USD | €25.28 29.18 USD | €16.63B 19.2B USD | 0 | -€0.51 -0.5 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.82 3.26 USD |
+2.17
|
€16.24B 18.74B USD | €8.00 9.23 USD | €2.82 3.26 USD | €2.82 3.26 USD | €16.24B 18.74B USD | 47.00 | €0.06 0.07 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.20 14.08 USD |
-3.94
|
€16.05B 18.53B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €16.05B 18.53B USD | 0 | -€0.26 -0.3 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.90 14.89 USD |
-1.53
|
€15.98B 18.45B USD | €160.00 184.69 USD | €12.90 14.89 USD | €12.90 14.89 USD | €15.98B 18.45B USD | 7.91 | €1.63 1.88 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.40 8.54 USD |
-0.67
|
€15.76B 18.19B USD | €643.00 742.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76B 18.19B USD | 8.13 | €0.91 1.05 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.62 USD |
-1.65
|
€15.32B 17.68B USD | €2.00 2.31 USD | €1.40 1.62 USD | €1.42 1.63 USD | €15.32B 17.68B USD | 10.76 | €0.13 0.15 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.13 3.61 USD |
+0.94
|
€15.15B 17.49B USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €15.15B 17.49B USD | 20.85 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.53B 16.77B USD | €16.91K 19.52K USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.53B 16.77B USD | 26.45 | €0.93 1.07 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
0
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 41.15 | €0.26 0.3 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+2.19
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.78 | €4.70 5.43 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€13.74B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.74B 15.87B USD | 3.76 | €2.15 2.48 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.68B 15.79B USD | €17.00 19.62 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 94.69 | €1.13 1.3 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.01 48.49 USD |
+2.39
|
€13.25B 15.29B USD | €100.00 115.43 USD | €42.01 48.49 USD | €42.01 48.49 USD | €13.25B 15.29B USD | 17.43 | €2.41 2.78 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€91.06 105.11 USD |
-0.15
|
€13.16B 15.19B USD | €16.00 18.47 USD | €90.92 104.95 USD | €91.38 105.48 USD | €13.16B 15.19B USD | 8.43 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€90.72 104.72 USD |
-0.42
|
€13.11B 15.14B USD | €16.00 18.47 USD | €90.12 104.03 USD | €90.72 104.72 USD | €13.11B 15.14B USD | 8.40 | €10.80 12.47 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
+0.76
|
€12.34B 14.24B USD | €76.00 87.73 USD | €66.00 76.19 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 26.19 | €2.52 2.91 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€266.00 307.05 USD |
+1.53
|
€12.24B 14.13B USD | €20.00 23.09 USD | €266.00 307.05 USD | €266.00 307.05 USD | €12.24B 14.13B USD | 15.44 | €17.22 19.88 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.48 34.03 USD |
+1.24
|
€11.95B 13.79B USD | €550.00 634.88 USD | €29.48 34.03 USD | €29.48 34.03 USD | €11.95B 13.79B USD | 196.53 | €0.15 0.17 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
+1.42
|
€11.72B 13.53B USD | €9.00 10.39 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.72B 13.53B USD | 26.72 | €1.07 1.24 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.20 1.39 USD |
-1.64
|
€11.50B 13.28B USD | €859.00 991.57 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.50B 13.28B USD | 24.00 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.50 62.91 USD |
+0.93
|
€10.92B 12.61B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.46 3.99 USD |
+0.58
|
€10.51B 12.13B USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.51B 12.13B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€35.04 40.45 USD |
+0.34
|
€10.04B 11.59B USD | €75.00 86.58 USD | €35.04 40.45 USD | €35.04 40.45 USD | €10.04B 11.59B USD | 7.34 | €4.77 5.51 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
+0.56
|
€9.57B 11.05B USD | €22.00 25.4 USD | €178.00 205.47 USD | €178.00 205.47 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.89 9.11 USD |
+0.64
|
€9.35B 10.8B USD | €1.02K 1.17K USD | €7.86 9.07 USD | €7.95 9.18 USD | €9.35B 10.8B USD | 197.25 | €0.04 0.05 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€118.00 136.21 USD |
+2.61
|
€8.14B 9.4B USD | €29.00 33.48 USD | €118.00 136.21 USD | €118.00 136.21 USD | €8.14B 9.4B USD | 33.81 | €3.49 4.03 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
-0.61
|
€8.14B 9.4B USD | €29.00 33.48 USD | €1.63 1.88 USD | €1.72 1.99 USD | €8.14B 9.4B USD | 54.33 | €0.03 0.03 USD | ||
CubeSmart
UK8.F
DE
|
€35.65 41.15 USD |
+1.94
|
€8.11B 9.37B USD | €50.00 57.72 USD | €35.65 41.15 USD | €35.65 41.15 USD | €8.11B 9.37B USD | 29.22 | €1.22 1.41 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.72 38.92 USD |
+0.33
|
€7.71B 8.9B USD | €70.00 80.8 USD | €33.72 38.92 USD | €33.72 38.92 USD | €7.71B 8.9B USD | 0 | -€1.59 -1.8 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€60.40 69.72 USD |
+0.67
|
€7.53B 8.7B USD | €60.00 69.26 USD | €60.40 69.72 USD | €60.40 69.72 USD | €7.53B 8.7B USD | 35.73 | €1.69 1.95 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.90 11.43 USD |
-1.98
|
€7.52B 8.68B USD | €3.00 3.46 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.52B 8.68B USD | 11.12 | €0.89 1.03 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.09 17.42 USD |
+0.6
|
€7.47B 8.62B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.09 17.42 USD | €7.47B 8.62B USD | 11.01 | €1.37 1.58 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.00 27.7 USD |
-4.76
|
€7.36B 8.5B USD | €179.00 206.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €7.36B 8.5B USD | 19.83 | €1.21 1.4 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.18 12.91 USD |
0
|
€6.92B 7.99B USD | €180.00 207.78 USD | €11.18 12.91 USD | €11.18 12.91 USD | €6.92B 7.99B USD | 7.55 | €1.48 1.71 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
0
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.02 -0.02 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€49.00 56.56 USD |
+6.06
|
€6.71B 7.75B USD | €65.00 75.03 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.71B 7.75B USD | 21.12 | €2.32 2.68 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€38.21 44.11 USD |
+0.98
|
€6.66B 7.69B USD | €50.00 57.72 USD | €38.21 44.11 USD | €38.47 44.41 USD | €6.66B 7.69B USD | 0 | -€5.19 -5.9 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
Compass, Inc.
91D.F
DE
|
€8.51 9.82 USD |
-2.12
|
€6.53B 7.54B USD | €1.00K 1.15K USD | €8.51 9.82 USD | €8.51 9.82 USD | €6.53B 7.54B USD | 170.12 | €0.05 0.06 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.19 8.3 USD |
-1.78
|
€6.49B 7.49B USD | €300.00 346.3 USD | €7.19 8.3 USD | €7.19 8.3 USD | €6.49B 7.49B USD | 19.43 | €0.37 0.43 USD | ||
|
Stockland
LN1.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€6.47B 7.47B USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €6.47B 7.47B USD | 10.91 | €0.24 0.28 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.77 8.96 USD |
-0.45
|
€6.43B 7.43B USD | €500.00 577.17 USD | €7.77 8.96 USD | €7.77 8.96 USD | €6.43B 7.43B USD | 14.65 | €0.53 0.61 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.40 37.4 USD |
0
|
€6.38B 7.36B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.38B 7.36B USD | 29.18 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.66 14.61 USD |
-1.4
|
€6.21B 7.16B USD | €400.00 461.73 USD | €12.66 14.61 USD | €12.66 14.61 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
+1.8
|
€6.16B 7.11B USD | €87.00 100.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.16B 7.11B USD | 17.71 | €3.19 3.68 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.40 17.78 USD |
-0.26
|
€6.11B 7.06B USD | €1.80K 2.08K USD | €15.40 17.78 USD | €15.40 17.78 USD | €6.11B 7.06B USD | 4.02 | €3.83 4.42 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
+2.04
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 4.01 | €1.87 2.16 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.10 20.89 USD |
-2.16
|
€5.90B 6.81B USD | €271.00 312.82 USD | €18.10 20.89 USD | €18.10 20.89 USD | €5.90B 6.81B USD | 10.90 | €1.66 1.92 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
FirstService Corporation
1GIA.F
DE
|
€129.00 148.91 USD |
+0.78
|
€5.63B 6.5B USD | €100.00 115.43 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.63B 6.5B USD | 47.08 | €2.74 3.16 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
-0.53
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.36 8.5 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.15 72.9 USD |
+0.24
|
€5.27B 6.08B USD | €429.00 495.21 USD | €63.05 72.78 USD | €63.15 72.9 USD | €5.27B 6.08B USD | 6.32 | €9.99 11.53 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.49 USD |
-0.09
|
€5.25B 6.06B USD | €2.50K 2.89K USD | €2.15 2.49 USD | €2.15 2.49 USD | €5.25B 6.06B USD | 14.35 | €0.15 0.17 USD | ||
Rayonier Inc.
RA6.F
DE
|
€17.13 19.77 USD |
+2.03
|
€5.13B 5.92B USD | €100.00 115.43 USD | €16.85 19.45 USD | €17.13 19.77 USD | €5.13B 5.92B USD | 42.82 | €0.40 0.46 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.87 13.7 USD |
-0.75
|
€5.11B 5.9B USD | €105.00 121.21 USD | €11.87 13.7 USD | €11.87 13.7 USD | €5.11B 5.9B USD | 23.26 | €0.51 0.59 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.75 USD |
-0.04
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.10B 5.89B USD | 9.57 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.90 5.66 USD |
-0.81
|
€5.02B 5.8B USD | €700.00 808.03 USD | €4.90 5.66 USD | €4.90 5.66 USD | €5.02B 5.8B USD | 9.24 | €0.53 0.61 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.13 22.08 USD |
-0.73
|
€5.02B 5.8B USD | €300.00 346.3 USD | €19.13 22.08 USD | €19.13 22.08 USD | €5.02B 5.8B USD | 11.12 | €1.72 1.99 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.90 7.96 USD |
-2.82
|
€4.92B 5.68B USD | €445.00 513.68 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.71 | €0.71 0.82 USD | ||
|
Covivio
F5D.F
DE
|
€43.96 50.74 USD |
+0.23
|
€4.87B 5.62B USD | €110.00 126.98 USD | €43.96 50.74 USD | €43.96 50.74 USD | €4.87B 5.62B USD | 7.48 | €5.87 6.78 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.00 50.79 USD |
-2.65
|
€4.83B 5.58B USD | €29.00 33.48 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.83B 5.58B USD | 7.87 | €5.59 6.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
