Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (473)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (473)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€16.69 19.26 USD |
+0.39
|
€14.16B 16.34B USD | €100.00 115.43 USD | €16.69 19.26 USD | €16.69 19.26 USD | €14.16B 16.34B USD | 3.90 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.40 18.93 USD |
-1.09
|
€13.91B 16.06B USD | €171.84K 198.37K USD | €16.39 18.92 USD | €16.60 19.16 USD | €13.91B 16.06B USD | 3.73 | €4.39 5.07 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.50 17.89 USD |
-0.77
|
€6.15B 7.1B USD | €16.32K 18.83K USD | €15.50 17.89 USD | €15.90 18.35 USD | €6.15B 7.1B USD | 4.06 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€47.54 54.88 USD |
-1.08
|
€3.65B 4.22B USD | €7.33K 8.46K USD | €47.52 54.85 USD | €47.88 55.27 USD | €3.65B 4.22B USD | 3.16 | €15.01 17.33 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
-2.68
|
€2.83B 3.27B USD | €1.11K 1.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.17 12.89 USD |
-1.41
|
€2.13B 2.45B USD | €11.15K 12.87K USD | €11.17 12.89 USD | €11.32 13.07 USD | €2.13B 2.45B USD | 62.05 | €0.18 0.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
+0.14
|
€1.49B 1.72B USD | €1.92M 2.22M USD | €1.44 1.66 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
-0.76
|
€1.48B 1.71B USD | €4.00K 4.62K USD | €1.43 1.65 USD | €1.44 1.67 USD | €1.48B 1.71B USD | 3.86 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.18 8.29 USD |
-1.37
|
€1.26B 1.46B USD | €1.88K 2.17K USD | €7.18 8.29 USD | €7.26 8.38 USD | €1.26B 1.46B USD | 3.20 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.82 18.26 USD |
-0.88
|
€1.20B 1.38B USD | €446.00 514.83 USD | €15.82 18.26 USD | €15.92 18.38 USD | €1.20B 1.38B USD | 5.53 | €2.86 3.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.35 7.33 USD |
+0.63
|
€549.81M 634.66M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €549.81M 634.66M USD | 19.24 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.84 6.74 USD |
-0.68
|
€253.00M 292.05M USD | €1.00K 1.15K USD | €5.84 6.74 USD | €5.86 6.76 USD | €253.00M 292.05M USD | 5.30 | €1.10 1.27 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
-1.35
|
€160.49M 185.26M USD | €27.00 31.17 USD | €1.43 1.64 USD | €1.48 1.71 USD | €160.49M 185.26M USD | 0 | -€0.79 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.36 2.72 USD |
+1.29
|
€78.01M 90.05M USD | €147.64K 170.42K USD | €2.36 2.72 USD | €2.36 2.72 USD | €78.01M 90.05M USD | 1.35 | €1.74 2.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.27 0.31 USD |
-20
|
€50.80M 58.64M USD | €29.00 33.48 USD | €0.27 0.31 USD | €0.32 0.37 USD | €50.80M 58.64M USD | 0.40 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
-5.59
|
€28.08M 32.41M USD | €14.00K 16.16K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.08M 32.41M USD | 0 | -€13.74 -15.8 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.24 0.27 USD |
-3.28
|
€24.90M 28.74M USD | €21.03K 24.27K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.90M 28.74M USD | 0 | -€0.56 -0.6 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.12 USD |
+0.4
|
€15.16M 17.5M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.1 USD |
+0.72
|
€12.80M 14.77M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €12.80M 14.77M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
-56.16
|
€393.40K 454.12K USD | €3.20K 3.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €393.40K 454.12K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€214.50 247.6 USD |
+1.08
|
€154.56B 178.42B USD | €697.00 804.57 USD | €214.50 247.6 USD | €214.50 247.6 USD | €154.56B 178.42B USD | 114.09 | €1.88 2.17 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.90 179.96 USD |
+0.35
|
€58.88B 67.96B USD | €101.00 116.59 USD | €155.90 179.96 USD | €155.90 179.96 USD | €58.88B 67.96B USD | 88.07 | €1.77 2.04 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.20 14.08 USD |
0
|
€35.35B 40.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.35B 40.81B USD | 15.06 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€109.40 126.28 USD |
-0.23
|
€31.53B 36.39B USD | €20.00 23.09 USD | €109.40 126.28 USD | €109.40 126.28 USD | €31.53B 36.39B USD | 27.21 | €4.02 4.64 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.70 116.24 USD |
+2.78
|
€29.98B 34.61B USD | €49.00 56.56 USD | €100.70 116.24 USD | €100.70 116.24 USD | €29.98B 34.61B USD | 83.91 | €1.20 1.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.25 146.89 USD |
+0.16
|
€28.08B 32.42B USD | €36.00 41.56 USD | €127.25 146.89 USD | €127.25 146.89 USD | €28.08B 32.42B USD | 32.79 | €3.88 4.48 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.20 24.47 USD |
-0.93
|
€25.37B 29.28B USD | €12.00 13.85 USD | €21.20 24.47 USD | €21.20 24.47 USD | €25.37B 29.28B USD | 16.18 | €1.31 1.51 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.20 10.62 USD |
0
|
€24.77B 28.59B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €24.77B 28.59B USD | 19.57 | €0.47 0.54 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.30 3.81 USD |
-1.79
|
€23.53B 27.16B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €23.53B 27.16B USD | 8.25 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
-3.55
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 8.12 | €4.01 4.63 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.53
|
€18.88B 21.8B USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.12 5.91 USD |
+2.36
|
€17.93B 20.7B USD | €650.00 750.32 USD | €5.12 5.91 USD | €5.12 5.91 USD | €17.93B 20.7B USD | 12.49 | €0.41 0.47 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€14.50 16.74 USD |
-8.81
|
€17.93B 20.69B USD | €198.00 228.56 USD | €14.50 16.74 USD | €14.50 16.74 USD | €17.93B 20.69B USD | 0 | -€0.18 -0.2 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€166.00 191.62 USD |
0
|
€17.61B 20.33B USD | €5.00 5.77 USD | €164.00 189.31 USD | €166.00 191.62 USD | €17.61B 20.33B USD | 20.88 | €7.95 9.18 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.00 21.93 USD |
0
|
€17.55B 20.26B USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €17.55B 20.26B USD | 14.61 | €1.30 1.5 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
0
|
€17.00B 19.63B USD | €625.00 721.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €17.00B 19.63B USD | 30.39 | €0.51 0.59 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€246.60 284.66 USD |
+0.41
|
€17.00B 19.62B USD | €7.00 8.08 USD | €246.60 284.66 USD | €246.60 284.66 USD | €17.00B 19.62B USD | 44.75 | €5.51 6.36 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
0
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.28 29.18 USD |
-0.94
|
€16.63B 19.2B USD | €3.00 3.46 USD | €25.28 29.18 USD | €25.28 29.18 USD | €16.63B 19.2B USD | 0 | -€0.52 -0.6 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.82 3.26 USD |
+2.17
|
€16.24B 18.74B USD | €8.00 9.23 USD | €2.82 3.26 USD | €2.82 3.26 USD | €16.24B 18.74B USD | 47.00 | €0.06 0.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.90 14.89 USD |
-1.53
|
€15.98B 18.45B USD | €160.00 184.69 USD | €12.90 14.89 USD | €12.90 14.89 USD | €15.98B 18.45B USD | 8.06 | €1.60 1.85 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.40 8.54 USD |
-0.67
|
€15.76B 18.19B USD | €643.00 742.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76B 18.19B USD | 8.13 | €0.91 1.05 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.63 USD |
-0.53
|
€15.49B 17.88B USD | €2.00 2.31 USD | €1.42 1.63 USD | €1.42 1.63 USD | €15.49B 17.88B USD | 11.79 | €0.12 0.14 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.13 3.61 USD |
+0.94
|
€15.15B 17.49B USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €15.15B 17.49B USD | 20.85 | €0.15 0.17 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.80 12.47 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.53B 16.77B USD | €16.91K 19.52K USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.53B 16.77B USD | 26.45 | €0.93 1.07 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+2.19
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.78 | €4.70 5.43 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€13.74B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.74B 15.87B USD | 3.76 | €2.15 2.48 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.68B 15.79B USD | €17.00 19.62 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 94.69 | €1.13 1.3 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.92 104.95 USD |
-0.31
|
€13.14B 15.17B USD | €23.00 26.55 USD | €90.92 104.95 USD | €90.92 104.95 USD | €13.14B 15.17B USD | 8.41 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€90.12 104.03 USD |
-1.08
|
€13.03B 15.04B USD | €16.00 18.47 USD | €90.12 104.03 USD | €90.12 104.03 USD | €13.03B 15.04B USD | 8.34 | €10.80 12.47 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.03 47.36 USD |
0
|
€12.94B 14.94B USD | €100.00 115.43 USD | €41.03 47.36 USD | €41.03 47.36 USD | €12.94B 14.94B USD | 17.09 | €2.40 2.77 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
+0.76
|
€12.34B 14.24B USD | €76.00 87.73 USD | €66.00 76.19 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 25.98 | €2.54 2.93 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€266.00 307.05 USD |
+1.53
|
€12.24B 14.13B USD | €20.00 23.09 USD | €266.00 307.05 USD | €266.00 307.05 USD | €12.24B 14.13B USD | 14.88 | €17.87 20.63 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.48 34.03 USD |
+1.24
|
€11.95B 13.79B USD | €550.00 634.88 USD | €29.48 34.03 USD | €29.48 34.03 USD | €11.95B 13.79B USD | 196.53 | €0.15 0.17 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
+1.42
|
€11.72B 13.53B USD | €9.00 10.39 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.72B 13.53B USD | 26.48 | €1.08 1.25 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.20 1.39 USD |
-1.64
|
€11.50B 13.28B USD | €859.00 991.57 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.50B 13.28B USD | 24.00 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.50 62.91 USD |
+0.93
|
€10.92B 12.61B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.46 3.99 USD |
+0.58
|
€10.51B 12.13B USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.51B 12.13B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€35.04 40.45 USD |
+0.34
|
€10.04B 11.59B USD | €75.00 86.58 USD | €35.04 40.45 USD | €35.04 40.45 USD | €10.04B 11.59B USD | 7.34 | €4.77 5.51 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
+0.56
|
€9.57B 11.05B USD | €22.00 25.4 USD | €178.00 205.47 USD | €178.00 205.47 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.86 9.07 USD |
+0.26
|
€9.32B 10.76B USD | €15.00 17.32 USD | €7.86 9.07 USD | €7.95 9.18 USD | €9.32B 10.76B USD | 196.50 | €0.04 0.05 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€118.00 136.21 USD |
+2.61
|
€8.14B 9.4B USD | €29.00 33.48 USD | €118.00 136.21 USD | €118.00 136.21 USD | €8.14B 9.4B USD | 33.52 | €3.52 4.06 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
-0.61
|
€8.14B 9.4B USD | €29.00 33.48 USD | €1.63 1.88 USD | €1.72 1.99 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€34.97 40.37 USD |
0
|
€7.96B 9.19B USD | €50.00 57.72 USD | €34.97 40.37 USD | €35.93 41.48 USD | €7.96B 9.19B USD | 27.97 | €1.25 1.44 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.20 29.09 USD |
0
|
€7.73B 8.93B USD | €179.00 206.63 USD | €23.40 27.01 USD | €25.20 29.09 USD | €7.73B 8.93B USD | 21.00 | €1.20 1.39 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.72 38.92 USD |
+0.33
|
€7.71B 8.9B USD | €70.00 80.8 USD | €33.72 38.92 USD | €33.72 38.92 USD | €7.71B 8.9B USD | 0 | -€1.59 -1.8 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€60.40 69.72 USD |
+0.67
|
€7.53B 8.7B USD | €60.00 69.26 USD | €60.40 69.72 USD | €60.40 69.72 USD | €7.53B 8.7B USD | 36.16 | €1.67 1.93 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.90 11.43 USD |
-1.98
|
€7.52B 8.68B USD | €3.00 3.46 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.52B 8.68B USD | 11.37 | €0.87 1 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.09 17.42 USD |
+0.6
|
€7.47B 8.62B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.09 17.42 USD | €7.47B 8.62B USD | 10.93 | €1.38 1.59 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.18 12.91 USD |
0
|
€6.92B 7.99B USD | €180.00 207.78 USD | €11.18 12.91 USD | €11.18 12.91 USD | €6.92B 7.99B USD | 7.60 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
0
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€38.47 44.41 USD |
+1.66
|
€6.70B 7.74B USD | €50.00 57.72 USD | €38.47 44.41 USD | €38.47 44.41 USD | €6.70B 7.74B USD | 0 | -€5.19 -5.9 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
Compass, Inc.
91D.F
DE
|
€8.51 9.82 USD |
-2.12
|
€6.53B 7.54B USD | €1.00K 1.15K USD | €8.51 9.82 USD | €8.51 9.82 USD | €6.53B 7.54B USD | 170.12 | €0.05 0.06 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.19 8.3 USD |
-1.78
|
€6.49B 7.49B USD | €300.00 346.3 USD | €7.19 8.3 USD | €7.19 8.3 USD | €6.49B 7.49B USD | 19.43 | €0.37 0.43 USD | ||
|
Stockland
LN1.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€6.47B 7.47B USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €6.47B 7.47B USD | 10.91 | €0.24 0.28 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.77 8.96 USD |
-0.45
|
€6.43B 7.43B USD | €500.00 577.17 USD | €7.77 8.96 USD | €7.77 8.96 USD | €6.43B 7.43B USD | 14.65 | €0.53 0.61 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.40 37.4 USD |
0
|
€6.38B 7.36B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.38B 7.36B USD | 29.18 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€46.20 53.33 USD |
0
|
€6.33B 7.31B USD | €65.00 75.03 USD | €46.20 53.33 USD | €48.20 55.64 USD | €6.33B 7.31B USD | 19.91 | €2.32 2.68 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.66 14.61 USD |
-1.4
|
€6.21B 7.16B USD | €400.00 461.73 USD | €12.66 14.61 USD | €12.66 14.61 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
+1.8
|
€6.16B 7.11B USD | €87.00 100.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.16B 7.11B USD | 17.71 | €3.19 3.68 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.40 17.78 USD |
-0.26
|
€6.11B 7.06B USD | €1.80K 2.08K USD | €15.40 17.78 USD | €15.40 17.78 USD | €6.11B 7.06B USD | 4.04 | €3.81 4.4 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
+2.04
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 3.92 | €1.91 2.2 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.10 20.89 USD |
-2.16
|
€5.90B 6.81B USD | €271.00 312.82 USD | €18.10 20.89 USD | €18.10 20.89 USD | €5.90B 6.81B USD | 10.90 | €1.66 1.92 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
FirstService Corporation
1GIA.F
DE
|
€129.00 148.91 USD |
+0.78
|
€5.63B 6.5B USD | €100.00 115.43 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.63B 6.5B USD | 45.90 | €2.81 3.24 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.05 72.78 USD |
+0.08
|
€5.26B 6.07B USD | €29.00 33.48 USD | €63.05 72.78 USD | €63.05 72.78 USD | €5.26B 6.07B USD | 6.27 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.49 USD |
-0.09
|
€5.25B 6.06B USD | €2.50K 2.89K USD | €2.15 2.49 USD | €2.15 2.49 USD | €5.25B 6.06B USD | 14.35 | €0.15 0.17 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.36 8.5 USD |
-3.16
|
€5.21B 6.01B USD | €492.00 567.93 USD | €7.36 8.5 USD | €7.36 8.5 USD | €5.21B 6.01B USD | 10.08 | €0.73 0.84 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.87 13.7 USD |
-0.75
|
€5.11B 5.9B USD | €105.00 121.21 USD | €11.87 13.7 USD | €11.87 13.7 USD | €5.11B 5.9B USD | 23.26 | €0.51 0.59 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.75 USD |
-0.04
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.10B 5.89B USD | 9.57 | €0.52 0.6 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.85 19.45 USD |
+0.36
|
€5.04B 5.82B USD | €120.00 138.52 USD | €16.85 19.45 USD | €16.85 19.45 USD | €5.04B 5.82B USD | 43.20 | €0.39 0.45 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.90 5.66 USD |
-0.81
|
€5.02B 5.8B USD | €700.00 808.03 USD | €4.90 5.66 USD | €4.90 5.66 USD | €5.02B 5.8B USD | 9.42 | €0.52 0.6 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.13 22.08 USD |
-0.73
|
€5.02B 5.8B USD | €300.00 346.3 USD | €19.13 22.08 USD | €19.13 22.08 USD | €5.02B 5.8B USD | 11.12 | €1.72 1.99 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.90 7.96 USD |
-2.82
|
€4.92B 5.68B USD | €445.00 513.68 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.71 | €0.71 0.82 USD | ||
|
Covivio
F5D.F
DE
|
€43.96 50.74 USD |
+0.23
|
€4.87B 5.62B USD | €110.00 126.98 USD | €43.96 50.74 USD | €43.96 50.74 USD | €4.87B 5.62B USD | 7.47 | €5.88 6.79 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.00 50.79 USD |
-2.65
|
€4.83B 5.58B USD | €29.00 33.48 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.83B 5.58B USD | 8.01 | €5.49 6.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
