Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (473)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (473)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€16.60 19.16 USD |
+0.12
|
€14.08B 16.26B USD | €15.59K 17.99K USD | €16.52 19.06 USD | €16.81 19.4 USD | €14.08B 16.26B USD | 3.88 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.57 19.12 USD |
-0.12
|
€14.05B 16.22B USD | €2.61M 3.01M USD | €16.50 19.05 USD | €16.88 19.48 USD | €14.05B 16.22B USD | 3.77 | €4.39 5.07 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.54 17.94 USD |
-0.26
|
€6.17B 7.12B USD | €60.78K 70.17K USD | €15.54 17.94 USD | €15.78 18.22 USD | €6.17B 7.12B USD | 4.07 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.26 55.71 USD |
-0.58
|
€3.71B 4.28B USD | €361.88K 417.73K USD | €48.20 55.64 USD | €49.44 57.07 USD | €3.71B 4.28B USD | 3.21 | €15.01 17.33 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-3.64
|
€2.75B 3.18B USD | €6.00K 6.93K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.38 13.14 USD |
+1.25
|
€2.17B 2.5B USD | €753.30K 869.56K USD | €11.23 12.96 USD | €11.50 13.27 USD | €2.17B 2.5B USD | 63.22 | €0.18 0.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
-1.77
|
€1.49B 1.72B USD | €1.95M 2.25M USD | €1.43 1.65 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
-3.38
|
€1.48B 1.71B USD | €3.90K 4.5K USD | €1.43 1.65 USD | €1.48 1.7 USD | €1.48B 1.71B USD | 3.86 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.29 8.42 USD |
+0.28
|
€1.28B 1.48B USD | €79.04K 91.24K USD | €7.26 8.38 USD | €7.38 8.52 USD | €1.28B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.72 18.15 USD |
-1.01
|
€1.19B 1.37B USD | €4.88K 5.63K USD | €15.48 17.87 USD | €15.94 18.4 USD | €1.19B 1.37B USD | 5.49 | €2.86 3.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.35 7.33 USD |
0
|
€549.81M 634.66M USD | €27.63K 31.89K USD | €6.29 7.26 USD | €6.41 7.4 USD | €549.81M 634.66M USD | 19.24 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.92 6.83 USD |
0
|
€256.47M 296.05M USD | €14.33K 16.54K USD | €5.80 6.7 USD | €5.98 6.9 USD | €256.47M 296.05M USD | 5.38 | €1.10 1.27 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.48 1.71 USD |
+1.37
|
€162.69M 187.8M USD | €600.00 692.6 USD | €1.43 1.64 USD | €1.49 1.72 USD | €162.69M 187.8M USD | 0 | -€0.79 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.26 2.61 USD |
-2.59
|
€74.70M 86.23M USD | €301.11K 347.58K USD | €2.22 2.56 USD | €2.50 2.89 USD | €74.70M 86.23M USD | 1.29 | €1.74 2.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.36 0.42 USD |
+7.46
|
€67.24M 77.61M USD | €828.00 955.79 USD | €0.30 0.35 USD | €0.36 0.42 USD | €67.24M 77.61M USD | 0.52 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.21 USD |
+4.06
|
€29.83M 34.43M USD | €54.24K 62.61K USD | €0.15 0.18 USD | €0.20 0.23 USD | €29.83M 34.43M USD | 0 | -€13.74 -15.8 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.26 0.3 USD |
+4.76
|
€27.86M 32.15M USD | €5.36K 6.19K USD | €0.23 0.26 USD | €0.26 0.3 USD | €27.86M 32.15M USD | 0 | -€0.56 -0.6 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
+9.78
|
€14.98M 17.29M USD | €21.64K 24.98K USD | €0.09 0.1 USD | €0.10 0.12 USD | €14.98M 17.29M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
+1.11
|
€13.80M 15.93M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
0
|
€430.28K 496.69K USD | €47.00K 54.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €430.28K 496.69K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€211.60 244.26 USD |
-0.09
|
€152.47B 176B USD | €697.00 804.57 USD | €210.10 242.53 USD | €211.80 244.49 USD | €152.47B 176B USD | 112.55 | €1.88 2.17 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€154.15 177.94 USD |
+1.88
|
€58.22B 67.2B USD | €36.00 41.56 USD | €151.30 174.65 USD | €154.15 177.94 USD | €58.22B 67.2B USD | 87.09 | €1.77 2.04 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€11.90 13.74 USD |
+1.71
|
€34.48B 39.81B USD | €125.00 144.29 USD | €11.90 13.74 USD | €11.90 13.74 USD | €34.48B 39.81B USD | 14.69 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.45 134.42 USD |
-1.4
|
€33.56B 38.74B USD | €20.00 23.09 USD | €116.45 134.42 USD | €116.45 134.42 USD | €33.56B 38.74B USD | 28.96 | €4.02 4.64 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€98.22 113.38 USD |
-3.61
|
€29.24B 33.75B USD | €49.00 56.56 USD | €98.22 113.38 USD | €98.22 113.38 USD | €29.24B 33.75B USD | 81.84 | €1.20 1.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.70 147.41 USD |
+0.51
|
€28.18B 32.53B USD | €36.00 41.56 USD | €126.40 145.91 USD | €127.70 147.41 USD | €28.18B 32.53B USD | 32.91 | €3.88 4.48 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.20 24.47 USD |
+3.92
|
€25.37B 29.28B USD | €12.00 13.85 USD | €21.00 24.24 USD | €21.80 25.16 USD | €25.37B 29.28B USD | 16.18 | €1.31 1.51 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.90 10.27 USD |
+2.89
|
€23.96B 27.66B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €23.96B 27.66B USD | 18.93 | €0.47 0.54 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.30 3.81 USD |
+0.61
|
€23.53B 27.16B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €23.53B 27.16B USD | 8.25 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
+0.62
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 8.12 | €4.01 4.63 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.54 17.94 USD |
-3.12
|
€19.21B 22.18B USD | €198.00 228.56 USD | €14.98 17.29 USD | €15.66 18.08 USD | €19.21B 22.18B USD | 0 | -€0.18 -0.2 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.01
|
€18.88B 21.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€170.00 196.24 USD |
+10.39
|
€18.03B 20.82B USD | €5.00 5.77 USD | €167.00 192.77 USD | €170.00 196.24 USD | €18.03B 20.82B USD | 21.38 | €7.95 9.18 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
+2.2
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€248.80 287.2 USD |
-0.96
|
€17.15B 19.8B USD | €7.00 8.08 USD | €247.40 285.58 USD | €250.80 289.51 USD | €17.15B 19.8B USD | 45.15 | €5.51 6.36 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.01 30.02 USD |
+2.89
|
€17.11B 19.75B USD | €3.00 3.46 USD | €26.01 30.02 USD | €26.01 30.02 USD | €17.11B 19.75B USD | 0 | -€0.52 -0.6 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.89 5.64 USD |
+0.99
|
€17.11B 19.75B USD | €650.00 750.32 USD | €4.89 5.64 USD | €4.89 5.64 USD | €17.11B 19.75B USD | 11.92 | €0.41 0.47 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
+2.42
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.20 17.55 USD |
-0.65
|
€16.68B 19.25B USD | €625.00 721.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.68B 19.25B USD | 29.80 | €0.51 0.59 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.90 14.89 USD |
+1.57
|
€15.98B 18.45B USD | €160.00 184.69 USD | €12.90 14.89 USD | €12.90 14.89 USD | €15.98B 18.45B USD | 8.06 | €1.60 1.85 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.70 3.12 USD |
+1.5
|
€15.55B 17.94B USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €15.55B 17.94B USD | 45.00 | €0.06 0.07 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.62 USD |
+0.54
|
€15.36B 17.73B USD | €2.00 2.31 USD | €1.40 1.62 USD | €1.41 1.63 USD | €15.36B 17.73B USD | 11.69 | €0.12 0.14 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.15 8.25 USD |
0
|
€15.23B 17.58B USD | €643.00 742.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.23B 17.58B USD | 7.85 | €0.91 1.05 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.09 3.57 USD |
+1.98
|
€14.97B 17.28B USD | €400.00 461.73 USD | €3.09 3.57 USD | €3.09 3.57 USD | €14.97B 17.28B USD | 20.61 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.53B 16.77B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.60 28.4 USD | €14.53B 16.77B USD | 26.45 | €0.93 1.07 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€14.34B 16.56B USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.80 12.47 USD | €14.34B 16.56B USD | 42.39 | €0.25 0.29 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€138.00 159.3 USD |
+1.47
|
€14.01B 16.18B USD | €10.00 11.54 USD | €138.00 159.3 USD | €139.00 160.45 USD | €14.01B 16.18B USD | 29.36 | €4.70 5.43 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
+0.94
|
€13.68B 15.79B USD | €17.00 19.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 94.69 | €1.13 1.3 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.90 9.12 USD |
-1.86
|
€13.41B 15.47B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €13.41B 15.47B USD | 3.67 | €2.15 2.48 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.00 103.89 USD |
-0.13
|
€13.01B 15.02B USD | €29.00 33.48 USD | €89.28 103.06 USD | €90.84 104.86 USD | €13.01B 15.02B USD | 8.33 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.36 103.15 USD |
+0.2
|
€12.92B 14.91B USD | €16.00 18.47 USD | €89.36 103.15 USD | €90.02 103.91 USD | €12.92B 14.91B USD | 8.27 | €10.80 12.47 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.88 47.19 USD |
+1.34
|
€12.89B 14.88B USD | €100.00 115.43 USD | €40.88 47.19 USD | €40.88 47.19 USD | €12.89B 14.88B USD | 17.03 | €2.40 2.77 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€272.00 313.98 USD |
+3.03
|
€12.51B 14.45B USD | €20.00 23.09 USD | €272.00 313.98 USD | €272.00 313.98 USD | €12.51B 14.45B USD | 15.22 | €17.87 20.63 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€30.78 35.52 USD |
-1.05
|
€12.47B 14.39B USD | €550.00 634.88 USD | €30.78 35.52 USD | €30.78 35.52 USD | €12.47B 14.39B USD | 205.16 | €0.15 0.17 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
0
|
€12.34B 14.24B USD | €76.00 87.73 USD | €65.50 75.61 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 25.98 | €2.54 2.93 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
+5.19
|
€11.64B 13.44B USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.20 1.39 USD |
+2.56
|
€11.50B 13.28B USD | €859.00 991.57 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.50B 13.28B USD | 24.00 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
0
|
€10.82B 12.49B USD | €300.00 346.3 USD | €53.50 61.76 USD | €54.50 62.91 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
+1.2
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€35.20 40.63 USD |
+0.63
|
€10.09B 11.65B USD | €75.00 86.58 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.09B 11.65B USD | 7.37 | €4.77 5.51 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
-1.11
|
€9.57B 11.05B USD | €22.00 25.4 USD | €176.00 203.16 USD | €179.00 206.63 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.88 9.1 USD |
-0.51
|
€9.34B 10.78B USD | €1.20K 1.39K USD | €7.81 9.02 USD | €8.01 9.25 USD | €9.34B 10.78B USD | 197.00 | €0.04 0.05 USD | ||
CubeSmart
UK8.F
DE
|
€35.78 41.3 USD |
+0.11
|
€8.14B 9.4B USD | €50.00 57.72 USD | €35.28 40.72 USD | €35.82 41.35 USD | €8.14B 9.4B USD | 28.62 | €1.25 1.44 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.62 1.87 USD |
+2.53
|
€8.09B 9.34B USD | €917.00 1.06K USD | €1.62 1.87 USD | €1.62 1.87 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€116.00 133.9 USD |
+0.87
|
€8.00B 9.24B USD | €29.00 33.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.00B 9.24B USD | 32.95 | €3.52 4.06 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.38 39.69 USD |
+6.51
|
€7.86B 9.07B USD | €70.00 80.8 USD | €31.95 36.88 USD | €34.38 39.69 USD | €7.86B 9.07B USD | 0 | -€1.59 -1.8 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.00 28.86 USD |
-0.79
|
€7.67B 8.86B USD | €179.00 206.63 USD | €25.00 28.86 USD | €25.20 29.09 USD | €7.67B 8.86B USD | 20.83 | €1.20 1.39 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.90 11.43 USD |
+2.06
|
€7.52B 8.68B USD | €3.00 3.46 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.52B 8.68B USD | 11.37 | €0.87 1 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.09 17.42 USD |
+2.58
|
€7.47B 8.62B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.09 17.42 USD | €7.47B 8.62B USD | 10.93 | €1.38 1.59 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.40 68.57 USD |
-0.34
|
€7.41B 8.55B USD | €550.00 634.88 USD | €59.00 68.11 USD | €60.00 69.26 USD | €7.41B 8.55B USD | 35.56 | €1.67 1.93 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.09 12.8 USD |
-2.12
|
€6.87B 7.93B USD | €180.00 207.78 USD | €11.09 12.8 USD | €11.09 12.8 USD | €6.87B 7.93B USD | 7.54 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
+2.8
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.02 -0.02 USD | ||
Compass, Inc.
91D.F
DE
|
€8.73 10.08 USD |
+3
|
€6.70B 7.74B USD | €1.00K 1.15K USD | €8.73 10.08 USD | €8.73 10.08 USD | €6.70B 7.74B USD | 174.63 | €0.05 0.06 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.35 8.48 USD |
+1.59
|
€6.63B 7.66B USD | €1.10K 1.27K USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.79 43.62 USD |
+2.91
|
€6.59B 7.6B USD | €50.00 57.72 USD | €37.79 43.62 USD | €38.11 43.99 USD | €6.59B 7.6B USD | 0 | -€5.19 -5.9 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.40 54.72 USD |
-1.66
|
€6.49B 7.5B USD | €65.00 75.03 USD | €47.40 54.72 USD | €48.60 56.1 USD | €6.49B 7.5B USD | 20.43 | €2.32 2.68 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.81 9.02 USD |
+0.84
|
€6.47B 7.47B USD | €500.00 577.17 USD | €7.81 9.02 USD | €7.81 9.02 USD | €6.47B 7.47B USD | 14.73 | €0.53 0.61 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.40 37.4 USD |
0
|
€6.38B 7.36B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.40 37.4 USD | €6.38B 7.36B USD | 29.18 | €1.11 1.28 USD | ||
|
Stockland
LN1.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€6.37B 7.36B USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €6.37B 7.36B USD | 10.75 | €0.24 0.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.78 14.75 USD |
+1.75
|
€6.26B 7.23B USD | €411.00 474.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €6.26B 7.23B USD | 11.11 | €1.15 1.33 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
+0.89
|
€6.16B 7.11B USD | €87.00 100.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.16B 7.11B USD | 17.71 | €3.19 3.68 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.34 17.71 USD |
-2.29
|
€6.09B 7.03B USD | €1.80K 2.08K USD | €15.34 17.71 USD | €15.34 17.71 USD | €6.09B 7.03B USD | 4.02 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.50 21.36 USD |
+2.21
|
€6.03B 6.96B USD | €271.00 312.82 USD | €18.40 21.24 USD | €18.50 21.36 USD | €6.03B 6.96B USD | 11.14 | €1.66 1.92 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
0
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 3.92 | €1.91 2.2 USD | ||
FirstService Corporation
1GIA.F
DE
|
€131.00 151.22 USD |
+8.26
|
€5.72B 6.6B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.72B 6.6B USD | 46.61 | €2.81 3.24 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
-0.26
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.54 8.7 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.30 73.07 USD |
+0.96
|
€5.28B 6.1B USD | €180.00 207.78 USD | €63.30 73.07 USD | €63.30 73.07 USD | €5.28B 6.1B USD | 6.30 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.48 USD |
+0.94
|
€5.24B 6.05B USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.15 2.48 USD | €5.24B 6.05B USD | 14.33 | €0.15 0.17 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.01 5.78 USD |
+0.66
|
€5.13B 5.92B USD | €700.00 808.03 USD | €5.01 5.78 USD | €5.01 5.78 USD | €5.13B 5.92B USD | 9.62 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.88 13.71 USD |
+5.6
|
€5.11B 5.9B USD | €105.00 121.21 USD | €11.88 13.71 USD | €11.88 13.71 USD | €5.11B 5.9B USD | 23.29 | €0.51 0.59 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.28 22.26 USD |
+0.05
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.28 22.26 USD | €19.28 22.26 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.92 5.68 USD |
+0.82
|
€5.04B 5.82B USD | €700.00 808.03 USD | €4.92 5.68 USD | €4.92 5.68 USD | €5.04B 5.82B USD | 9.46 | €0.52 0.6 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.61 19.17 USD |
-0.84
|
€4.97B 5.74B USD | €120.00 138.52 USD | €16.49 19.03 USD | €16.72 19.3 USD | €4.97B 5.74B USD | 42.58 | €0.39 0.45 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.95 8.02 USD |
+2.96
|
€4.96B 5.72B USD | €445.00 513.68 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.96B 5.72B USD | 9.78 | €0.71 0.82 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.40 51.25 USD |
+2.78
|
€4.88B 5.63B USD | €29.00 33.48 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.88B 5.63B USD | 8.08 | €5.49 6.34 USD | ||
|
Covivio
F5D.F
DE
|
€43.90 50.68 USD |
0
|
€4.86B 5.61B USD | €110.00 126.98 USD | €43.90 50.68 USD | €44.10 50.91 USD | €4.86B 5.61B USD | 7.46 | €5.88 6.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
