Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (473)
Tous marchés
Immobilier (473)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€17.05 19.68 USD |
+0.15
|
€14.46B 16.69B USD | €28.78K 33.23K USD | €17.00 19.62 USD | €17.37 20.05 USD | €14.46B 16.69B USD | 3.88 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.00 19.62 USD |
+0.65
|
€14.42B 16.65B USD | €4.10M 4.74M USD | €17.00 19.62 USD | €17.38 20.06 USD | €14.42B 16.65B USD | 3.87 | €4.39 5.07 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.02 18.49 USD |
+0.38
|
€6.36B 7.34B USD | €106.81K 123.29K USD | €15.96 18.42 USD | €16.28 18.79 USD | €6.36B 7.34B USD | 4.20 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.80 58.64 USD |
+0.79
|
€3.90B 4.51B USD | €397.95K 459.37K USD | €50.80 58.64 USD | €51.80 59.79 USD | €3.90B 4.51B USD | 3.38 | €15.01 17.33 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.87 13.7 USD |
+1.37
|
€2.26B 2.61B USD | €607.94K 701.76K USD | €11.80 13.62 USD | €12.04 13.9 USD | €2.26B 2.61B USD | 65.94 | €0.18 0.21 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.43 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.62 8.8 USD |
+0.93
|
€1.34B 1.55B USD | €90.81K 104.83K USD | €7.59 8.76 USD | €7.77 8.97 USD | €1.34B 1.55B USD | 3.40 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.32 18.84 USD |
+1.12
|
€1.24B 1.43B USD | €7.32K 8.45K USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.24B 1.43B USD | 5.70 | €2.86 3.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.63 7.65 USD |
+0.45
|
€574.05M 662.64M USD | €41.04K 47.37K USD | €6.59 7.61 USD | €6.72 7.76 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.44 6.28 USD |
+0.74
|
€235.67M 272.05M USD | €44.27K 51.1K USD | €5.42 6.26 USD | €5.78 6.67 USD | €235.67M 272.05M USD | 4.94 | €1.10 1.27 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€151.70M 175.11M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.38 1.59 USD | €151.70M 175.11M USD | 0 | -€0.79 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.04 2.35 USD |
-0.49
|
€67.43M 77.84M USD | €82.67K 95.43K USD | €2.04 2.35 USD | €2.15 2.48 USD | €67.43M 77.84M USD | 1.17 | €1.74 2.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.28 0.32 USD |
0
|
€52.48M 60.58M USD | €883.00 1.02K USD | €0.28 0.32 USD | €0.32 0.36 USD | €52.48M 60.58M USD | 0.41 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.19 USD |
-1.49
|
€27.50M 31.74M USD | €1.68K 1.93K USD | €0.15 0.18 USD | €0.17 0.2 USD | €27.50M 31.74M USD | 0 | -€12.85 -14.8 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.22 0.25 USD |
+9
|
€23.00M 26.55M USD | €1.10K 1.27K USD | €0.20 0.23 USD | €0.22 0.25 USD | €23.00M 26.55M USD | 0 | -€0.56 -0.6 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.10 0.11 USD |
+8.17
|
€14.86M 17.15M USD | €100.00K 115.43K USD | €0.09 0.1 USD | €0.10 0.11 USD | €14.86M 17.15M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
+0.44
|
€13.74M 15.86M USD | €48.47K 55.95K USD | €0.09 0.1 USD | €0.10 0.11 USD | €13.74M 15.86M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
0
|
€405.69K 468.31K USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €405.69K 468.31K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€218.20 251.88 USD |
-0.91
|
€160.07B 184.78B USD | €30.00 34.63 USD | €218.20 251.88 USD | €220.90 254.99 USD | €160.07B 184.78B USD | 107.48 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€157.65 181.98 USD |
-4.19
|
€59.54B 68.73B USD | €100.00 115.43 USD | €155.55 179.56 USD | €164.10 189.43 USD | €59.54B 68.73B USD | 77.27 | €2.04 2.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.40 15.47 USD |
+4.69
|
€38.83B 44.82B USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.83B 44.82B USD | 16.54 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€124.60 143.83 USD |
+3.88
|
€35.91B 41.45B USD | €20.00 23.09 USD | €124.60 143.83 USD | €124.60 143.83 USD | €35.91B 41.45B USD | 30.99 | €4.02 4.64 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€105.55 121.84 USD |
+0.14
|
€31.42B 36.27B USD | €50.00 57.72 USD | €105.05 121.26 USD | €105.55 121.84 USD | €31.42B 36.27B USD | 87.95 | €1.20 1.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€141.95 163.86 USD |
-0.8
|
€31.33B 36.16B USD | €36.00 41.56 USD | €142.55 164.55 USD | €144.00 166.22 USD | €31.33B 36.16B USD | 33.55 | €4.23 4.88 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.00 26.55 USD |
+9.52
|
€27.52B 31.77B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.52B 31.77B USD | 17.55 | €1.31 1.51 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.65 11.14 USD |
+6.04
|
€25.98B 29.99B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.65 11.14 USD | €25.98B 29.99B USD | 20.53 | €0.47 0.54 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.60 4.16 USD |
+4.05
|
€25.67B 29.63B USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €25.67B 29.63B USD | 9.00 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
+4.09
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 8.87 | €4.01 4.63 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.12 17.45 USD |
-7.47
|
€18.69B 21.58B USD | €198.00 228.56 USD | €15.12 17.45 USD | €15.12 17.45 USD | €18.69B 21.58B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.34 6.16 USD |
+1.29
|
€18.68B 21.57B USD | €410.00 473.28 USD | €5.38 6.21 USD | €5.42 6.26 USD | €18.68B 21.57B USD | 13.01 | €0.41 0.47 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.10 41.67 USD |
-2.96
|
€18.32B 21.15B USD | €0.00 0 USD | €36.10 41.67 USD | €36.10 41.67 USD | €18.32B 21.15B USD | 40.11 | €0.90 1.04 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.80 22.86 USD |
+8.2
|
€18.29B 21.11B USD | €90.00 103.89 USD | €19.80 22.86 USD | €19.80 22.86 USD | €18.29B 21.11B USD | 15.23 | €1.30 1.5 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.50 19.05 USD |
+3.13
|
€18.09B 20.88B USD | €625.00 721.46 USD | €16.50 19.05 USD | €16.60 19.16 USD | €18.09B 20.88B USD | 32.35 | €0.51 0.59 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€173.00 199.7 USD |
0
|
€18.07B 20.85B USD | €5.00 5.77 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.07B 20.85B USD | 21.70 | €7.97 9.2 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€27.00 31.17 USD |
+1.43
|
€17.73B 20.46B USD | €584.00 674.13 USD | €26.52 30.61 USD | €27.00 31.17 USD | €17.73B 20.46B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.10 15.12 USD |
+1.55
|
€17.20B 19.86B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.20 15.24 USD | €17.20B 19.86B USD | 0 | -€0.26 -0.3 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.94 3.39 USD |
+2.08
|
€16.93B 19.54B USD | €13.00 15.01 USD | €2.94 3.39 USD | €3.04 3.51 USD | €16.93B 19.54B USD | 49.00 | €0.06 0.07 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€241.00 278.19 USD |
-0.66
|
€16.61B 19.17B USD | €7.00 8.08 USD | €239.80 276.81 USD | €245.40 283.27 USD | €16.61B 19.17B USD | 51.93 | €4.64 5.36 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.40 15.47 USD |
+2.29
|
€16.60B 19.17B USD | €370.00 427.1 USD | €13.40 15.47 USD | €13.40 15.47 USD | €16.60B 19.17B USD | 8.37 | €1.60 1.85 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.35 3.87 USD |
+3.84
|
€16.22B 18.72B USD | €180.00 207.78 USD | €3.35 3.87 USD | €3.35 3.87 USD | €16.22B 18.72B USD | 22.33 | €0.15 0.17 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.71 USD |
+3.39
|
€16.20B 18.7B USD | €2.00 2.31 USD | €1.48 1.7 USD | €1.48 1.71 USD | €16.20B 18.7B USD | 12.33 | €0.12 0.14 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.55 8.72 USD |
+1.34
|
€16.08B 18.56B USD | €643.00 742.24 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.08B 18.56B USD | 8.29 | €0.91 1.05 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€338.00 390.17 USD |
+3.68
|
€15.44B 17.82B USD | €20.00 23.09 USD | €338.00 390.17 USD | €338.00 390.17 USD | €15.44B 17.82B USD | 17.02 | €19.85 22.91 USD | ||
SEGRO Plc
S4VC.F
DE
|
€11.00 12.7 USD |
+1.85
|
€14.88B 17.18B USD | €1.20K 1.39K USD | €11.00 12.7 USD | €11.00 12.7 USD | €14.88B 17.18B USD | 44.00 | €0.25 0.29 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+1.45
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.78 | €4.70 5.43 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.40 28.17 USD |
-0.81
|
€14.20B 16.39B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.80 28.63 USD | €14.20B 16.39B USD | 24.89 | €0.98 1.13 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.20 9.47 USD |
+4.46
|
€13.91B 16.06B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €13.91B 16.06B USD | 3.72 | €2.20 2.54 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€108.00 124.67 USD |
+0.93
|
€13.81B 15.94B USD | €17.00 19.62 USD | €107.00 123.51 USD | €109.00 125.82 USD | €13.81B 15.94B USD | 51.18 | €2.11 2.44 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€94.26 108.81 USD |
+0.71
|
€13.63B 15.73B USD | €16.00 18.47 USD | €93.20 107.58 USD | €94.80 109.43 USD | €13.63B 15.73B USD | 8.72 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€94.04 108.55 USD |
+0.49
|
€13.59B 15.69B USD | €5.00 5.77 USD | €93.76 108.23 USD | €94.18 108.72 USD | €13.59B 15.69B USD | 8.70 | €10.80 12.47 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.65 49.23 USD |
-2.16
|
€13.45B 15.53B USD | €100.00 115.43 USD | €42.65 49.23 USD | €43.37 50.06 USD | €13.45B 15.53B USD | 20.02 | €2.13 2.46 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
-0.74
|
€12.62B 14.57B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €12.62B 14.57B USD | 26.57 | €2.54 2.93 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
+3.6
|
€11.81B 13.63B USD | €9.00 10.39 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.81B 13.63B USD | 27.42 | €1.05 1.21 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.22B 12.95B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.50 65.22 USD | €11.22B 12.95B USD | 32.18 | €1.74 2.01 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
+1.77
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.37 31.59 USD |
-4.75
|
€11.01B 12.71B USD | €70.00 80.8 USD | €27.97 32.29 USD | €28.31 32.67 USD | €11.01B 12.71B USD | 73.95 | €0.37 0.43 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.62 4.18 USD |
+4.02
|
€10.99B 12.69B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €10.99B 12.69B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€36.72 42.39 USD |
+2.34
|
€10.52B 12.15B USD | €75.00 86.58 USD | €36.72 42.39 USD | €36.72 42.39 USD | €10.52B 12.15B USD | 7.69 | €4.77 5.51 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.85 9.06 USD |
-0.51
|
€10.00B 11.54B USD | €645.00 744.55 USD | €7.75 8.95 USD | €7.98 9.21 USD | €10.00B 11.54B USD | 392.50 | €0.02 0.02 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
-3.37
|
€9.25B 10.68B USD | €22.00 25.4 USD | €172.00 198.55 USD | €179.00 206.63 USD | €9.25B 10.68B USD | 33.85 | €5.08 5.86 USD | ||
CubeSmart
UK8.F
DE
|
€40.29 46.51 USD |
-0.96
|
€9.17B 10.59B USD | €50.00 57.72 USD | €40.03 46.21 USD | €40.96 47.28 USD | €9.17B 10.59B USD | 30.75 | €1.31 1.51 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€11.20 12.93 USD |
+6.67
|
€8.51B 9.82B USD | €3.00 3.46 USD | €11.20 12.93 USD | €11.20 12.93 USD | €8.51B 9.82B USD | 12.58 | €0.89 1.03 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+3.05
|
€8.44B 9.74B USD | €287.00 331.29 USD | €1.68 1.94 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€120.00 138.52 USD |
0
|
€8.28B 9.56B USD | €29.00 33.48 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.28B 9.56B USD | 33.80 | €3.55 4.1 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.40 30.47 USD |
-1.49
|
€8.10B 9.35B USD | €179.00 206.63 USD | €26.40 30.47 USD | €27.20 31.4 USD | €8.10B 9.35B USD | 22.18 | €1.19 1.37 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.01 18.48 USD |
+6.38
|
€7.92B 9.14B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €7.92B 9.14B USD | 9.14 | €1.75 2.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
+0.97
|
€7.81B 9.01B USD | €25.00 28.86 USD | €62.20 71.8 USD | €62.80 72.49 USD | €7.81B 9.01B USD | 37.48 | €1.67 1.93 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.81 39.03 USD |
-2.82
|
€7.73B 8.92B USD | €11.00 12.7 USD | €33.81 39.03 USD | €35.19 40.62 USD | €7.73B 8.92B USD | 0 | -€1.81 -2.08 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€42.87 49.49 USD |
+15.27
|
€7.47B 8.62B USD | €11.00 12.7 USD | €40.17 46.37 USD | €42.87 49.49 USD | €7.47B 8.62B USD | 0 | -€7.24 -8.3 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.09 12.8 USD |
-3.65
|
€6.87B 7.93B USD | €180.00 207.78 USD | €11.40 13.16 USD | €11.58 13.37 USD | €6.87B 7.93B USD | 7.54 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.24 2.59 USD |
+1.82
|
€6.85B 7.9B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €6.85B 7.9B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
+1.24
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
Compass, Inc.
91D.F
DE
|
€8.74 10.09 USD |
+6.59
|
€6.71B 7.74B USD | €1.00K 1.15K USD | €8.74 10.09 USD | €8.74 10.09 USD | €6.71B 7.74B USD | 174.79 | €0.05 0.06 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.39 8.52 USD |
+0.2
|
€6.66B 7.69B USD | €530.00 611.8 USD | €7.39 8.52 USD | €7.39 8.52 USD | €6.66B 7.69B USD | 19.95 | €0.37 0.43 USD | ||
|
Stockland
LN1.SG
DE
|
€2.68 3.09 USD |
-6.29
|
€6.62B 7.64B USD | €0.00 0 USD | €2.72 3.14 USD | €2.86 3.3 USD | €6.62B 7.64B USD | 11.16 | €0.24 0.28 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.46 15.54 USD |
+5.16
|
€6.60B 7.62B USD | €400.00 461.73 USD | €13.46 15.54 USD | €13.46 15.54 USD | €6.60B 7.62B USD | 12.12 | €1.11 1.28 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.75 0.87 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€19.80 22.86 USD |
+3.66
|
€6.45B 7.45B USD | €271.00 312.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.45B 7.45B USD | 7.76 | €2.55 2.94 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.00 54.25 USD |
-2.49
|
€6.44B 7.43B USD | €65.00 75.03 USD | €47.00 54.25 USD | €49.00 56.56 USD | €6.44B 7.43B USD | 20.25 | €2.32 2.68 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
-2.39
|
€6.44B 7.43B USD | €2.00 2.31 USD | €32.70 37.75 USD | €33.70 38.9 USD | €6.44B 7.43B USD | 27.02 | €1.21 1.4 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€58.50 67.53 USD |
+2.63
|
€6.37B 7.36B USD | €87.00 100.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.37B 7.36B USD | 18.33 | €3.19 3.68 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.82 18.26 USD |
+0.25
|
€6.28B 7.25B USD | €85.00 98.12 USD | €15.84 18.28 USD | €15.94 18.4 USD | €6.28B 7.25B USD | 4.15 | €3.81 4.4 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.45 8.6 USD |
-0.67
|
€5.91B 6.83B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.70 8.89 USD | €5.91B 6.83B USD | 3.90 | €1.91 2.2 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.46 22.46 USD |
+8.23
|
€5.82B 6.72B USD | €31.00 35.78 USD | €18.12 20.92 USD | €19.46 22.46 USD | €5.82B 6.72B USD | 49.89 | €0.39 0.45 USD | ||
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-0.72
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 49.11 | €2.81 3.24 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.10 76.3 USD |
+0.76
|
€5.52B 6.37B USD | €689.00 795.34 USD | €66.10 76.3 USD | €66.10 76.3 USD | €5.52B 6.37B USD | 6.58 | €10.04 11.59 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
+1.83
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.58 8.75 USD | €7.88 9.1 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.25 2.59 USD |
+1.08
|
€5.48B 6.33B USD | €4.44K 5.13K USD | €2.26 2.61 USD | €2.31 2.66 USD | €5.48B 6.33B USD | 14.98 | €0.15 0.17 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.29 6.11 USD |
+2.92
|
€5.42B 6.26B USD | €700.00 808.03 USD | €5.29 6.11 USD | €5.29 6.11 USD | €5.42B 6.26B USD | 10.17 | €0.52 0.6 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.45 8.6 USD |
+7.97
|
€5.31B 6.13B USD | €445.00 513.68 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.31B 6.13B USD | 10.49 | €0.71 0.82 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.15 5.94 USD |
-0.96
|
€5.28B 6.09B USD | €1.80K 2.08K USD | €5.15 5.94 USD | €5.25 6.06 USD | €5.28B 6.09B USD | 9.90 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.25 14.13 USD |
+1.91
|
€5.25B 6.06B USD | €105.00 121.21 USD | €12.25 14.13 USD | €12.25 14.13 USD | €5.25B 6.06B USD | 24.00 | €0.51 0.59 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.63 22.66 USD |
+3.04
|
€5.15B 5.95B USD | €300.00 346.3 USD | €19.63 22.66 USD | €19.63 22.66 USD | €5.15B 5.95B USD | 11.89 | €1.65 1.9 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.20 41.79 USD |
+4.02
|
€5.11B 5.9B USD | €10.00 11.54 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.11B 5.9B USD | 29.43 | €1.23 1.42 USD | ||
|
Covivio
F5D.F
DE
|
€46.14 53.26 USD |
+4.58
|
€5.11B 5.89B USD | €110.00 126.98 USD | €46.14 53.26 USD | €46.14 53.26 USD | €5.11B 5.89B USD | 7.84 | €5.88 6.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
