Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (633)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
Immobilier (633)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.83 32.61 USD |
+0.13
|
$24.6B 26.89B USD | $986 1.08K USD | $29.6 32.36 USD | $29.83 32.61 USD | $24.6B 26.89B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.79 32.56 USD |
-0.2
|
$24.51B 26.8B USD | $1.31M 1.43M USD | $29.57 32.32 USD | $30.04 32.84 USD | $24.51B 26.8B USD | 0 | -$0.85 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.65 25.85 USD |
-0.84
|
$9.39B 10.26B USD | $23.67K 25.88K USD | $23.55 25.74 USD | $23.9 26.13 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $115.6 126.37 USD |
-1.11
|
$8.39B 9.17B USD | $23.09K 25.24K USD | $115.6 126.37 USD | $116.9 127.79 USD | $8.39B 9.17B USD | 52.07 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
-0.4
|
$5.57B 6.09B USD | $72.82K 79.6K USD | $74.05 80.95 USD | $75.5 82.53 USD | $5.57B 6.09B USD | 35.25 | $2.12 2.32 USD | |
| Aroundtown SA AT1.F | $3.04 3.32 USD |
-0.33
|
$3.32B 3.63B USD | $1.6K 1.75K USD | $2.95 3.23 USD | $3.04 3.32 USD | $3.32B 3.63B USD | 14.45 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $3.02 3.3 USD |
-0.46
|
$3.3B 3.61B USD | $387.07K 423.12K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.3B 3.61B USD | 14.36 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.9 16.29 USD |
-1.46
|
$2.63B 2.88B USD | $218.69K 239.06K USD | $14.89 16.28 USD | $15.11 16.52 USD | $2.63B 2.88B USD | 25.68 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.86 11.87 USD |
-1.81
|
$1.91B 2.09B USD | $21K 22.95K USD | $10.8 11.81 USD | $11 12.02 USD | $1.91B 2.09B USD | 8.22 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $21.8 23.83 USD |
+9
|
$1.65B 1.81B USD | $83.26K 91.02K USD | $19.8 21.64 USD | $21.75 23.78 USD | $1.65B 1.81B USD | 13.54 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
-2.59
|
$1.05B 1.15B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $1.05B 1.15B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
0
|
$721.25M 788.42M USD | $24.19K 26.44K USD | $8.34 9.12 USD | $8.46 9.25 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5.56
|
$335.17M 366.39M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $335.17M 366.39M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
0
|
$238.65M 260.88M USD | $6.95K 7.59K USD | $7.08 7.74 USD | $7.3 7.98 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.44M 43.12M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.44M 43.12M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
+2.46
|
$37.91M 41.44M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4
|
$36.39M 39.78M USD | $13K 14.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.6899 0.75 USD |
-4.43
|
$16.22M 17.73M USD | $50.21K 54.88K USD | $0.64 0.7 USD | $0.7099 0.77 USD | $16.22M 17.73M USD | 17.25 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-2
|
$12.77M 13.96M USD | $9.5K 10.39K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 0 | -$14.13 -15.4 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$9.71M 10.61M USD | $3.15K 3.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.94M 7.59M USD | $3.34K 3.65K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| American Tower Corporation A0T.F | $188.18 205.71 USD |
+0.71
|
$88.48B 96.72B USD | $1 1.09 USD | $186.62 204 USD | $188.18 205.71 USD | $88.48B 96.72B USD | 34.97 | $5.38 5.88 USD | |
| Welltower Inc. HCW.F | $131.55 143.8 USD |
-1.24
|
$86.16B 94.19B USD | $20 21.86 USD | $131.55 143.8 USD | $132.75 145.11 USD | $86.16B 94.19B USD | 85.98 | $1.53 1.67 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.62 165.74 USD |
-1.52
|
$51.98B 56.82B USD | $10 10.93 USD | $151.62 165.74 USD | $153.02 167.27 USD | $51.98B 56.82B USD | 164.80 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $134.65 147.19 USD |
-0.88
|
$51.15B 55.91B USD | $5 5.47 USD | $134.65 147.19 USD | $135.3 147.9 USD | $51.15B 55.91B USD | 24.61 | $5.47 5.98 USD | |
| Realty Income Corporation RY6.F | $50 54.66 USD |
-0.5
|
$45.15B 49.36B USD | $327 357.46 USD | $50 54.66 USD | $50.02 54.68 USD | $45.15B 49.36B USD | 52.08 | $0.96 1.05 USD | |
| Public Storage PUP.F | $248 271.1 USD |
-1.47
|
$43.78B 47.86B USD | $20 21.86 USD | $248 271.1 USD | $249.2 272.41 USD | $43.78B 47.86B USD | 28.24 | $8.78 9.6 USD | |
| Crown Castle Inc. 8CW.F | $85.41 93.36 USD |
-0.49
|
$37.51B 41B USD | $14 15.3 USD | $85.41 93.36 USD | $86.49 94.55 USD | $37.51B 41B USD | 0 | -$7.84 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.75
|
$35.26B 38.55B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $35.26B 38.55B USD | 40.70 | $2.85 3.12 USD | |
| CoStar Group, Inc. RLG.F | $68.74 75.14 USD |
+0.03
|
$29.25B 31.97B USD | $2 2.19 USD | $68.74 75.14 USD | $68.74 75.14 USD | $29.25B 31.97B USD | 286.41 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $125.45 137.13 USD |
-1.53
|
$27.83B 30.42B USD | $20 21.86 USD | $125.45 137.13 USD | $126.6 138.39 USD | $27.83B 30.42B USD | 33.45 | $3.75 4.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-1.6
|
$26.97B 29.48B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $26.97B 29.48B USD | 13.80 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $88.76 97.03 USD |
-0.36
|
$26.28B 28.73B USD | $10 10.93 USD | $89.12 97.42 USD | $89.12 97.42 USD | $26.28B 28.73B USD | 246.55 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.32 193.83 USD |
-1.38
|
$25.25B 27.61B USD | $20 21.86 USD | $177.32 193.83 USD | $178.92 195.58 USD | $25.25B 27.61B USD | 25.36 | $6.99 7.64 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$25.07B 27.41B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $25.07B 27.41B USD | 0 | -$0.43 -0.4 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
0
|
$24.65B 26.94B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.65B 26.94B USD | 187.31 | $0.29 0.32 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
+1.23
|
$23.26B 25.43B USD | $23 25.14 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.26B 25.43B USD | 15.56 | $0.53 0.58 USD | |
| Cellnex Telecom, S.A. 472.F | $32.61 35.65 USD |
-0.55
|
$22.26B 24.33B USD | $1 1.09 USD | $32.61 35.65 USD | $32.61 35.65 USD | $22.26B 24.33B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
-0.63
|
$22.24B 24.31B USD | $100 109.31 USD | $15.9 17.38 USD | $16 17.49 USD | $22.24B 24.31B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-1.37
|
$21.84B 23.87B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $21.84B 23.87B USD | 6.62 | $4.35 4.76 USD | |
| SBA Communications Corporation 4SB.F | $198 216.44 USD |
+0.58
|
$21.49B 23.49B USD | $50 54.66 USD | $198 216.44 USD | $198 216.44 USD | $21.49B 23.49B USD | 30.13 | $6.57 7.18 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-1.36
|
$21.19B 23.16B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.19B 23.16B USD | 6.59 | $0.44 0.48 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.4 17.93 USD |
+0.61
|
$20.65B 22.57B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $20.65B 22.57B USD | 18.22 | $0.9 0.98 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $511 558.59 USD | $37.2 40.66 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.7 17.16 USD |
-3.09
|
$18.63B 20.36B USD | $220 240.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.63B 20.36B USD | 34.13 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+1.38
|
$18.37B 20.09B USD | $287 313.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.37B 20.09B USD | 9.54 | $3.08 3.37 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
-2.04
|
$17.65B 19.3B USD | $309 337.78 USD | $28.8 31.48 USD | $29.2 31.92 USD | $17.65B 19.3B USD | 42.35 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $243.9 266.62 USD |
-1.33
|
$16.85B 18.42B USD | $130 142.11 USD | $243.9 266.62 USD | $246.1 269.02 USD | $16.85B 18.42B USD | 26.80 | $9.1 9.95 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
0
|
$16.58B 18.12B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.58B 18.12B USD | 14.48 | $2.43 2.66 USD | |
| Weyerhaeuser Company WHC.F | $22.25 24.32 USD |
+0.72
|
$16.52B 18.06B USD | $325 355.27 USD | $22.25 24.32 USD | $22.35 24.43 USD | $16.52B 18.06B USD | 51.74 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-1.97
|
$16.14B 17.65B USD | $897 980.54 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.14B 17.65B USD | 8.49 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.2 140.14 USD |
-1.12
|
$15.41B 16.84B USD | $8 8.75 USD | $128.2 140.14 USD | $129.35 141.4 USD | $15.41B 16.84B USD | 30.59 | $4.19 4.58 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.45B 15.79B USD | $30 32.79 USD | $108 118.06 USD | $109 119.15 USD | $14.45B 15.79B USD | 150.00 | $0.72 0.79 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
0
|
$14.29B 15.62B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.29B 15.62B USD | 21.00 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $35.31 38.6 USD |
-1.37
|
$13.32B 14.56B USD | $0 0 USD | $35.31 38.6 USD | $35.63 38.95 USD | $13.32B 14.56B USD | 110.34 | $0.32 0.35 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
-1.27
|
$13.24B 14.47B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.24B 14.47B USD | 32.97 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-1.64
|
$12.18B 13.31B USD | $200 218.63 USD | $18 19.68 USD | $18.2 19.9 USD | $12.18B 13.31B USD | 27.27 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
-1.12
|
$12.01B 13.13B USD | $55 60.12 USD | $54.7 59.79 USD | $55.5 60.67 USD | $12.01B 13.13B USD | 32.36 | $1.69 1.85 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.3 88.87 USD |
-0.78
|
$11.8B 12.9B USD | $100 109.31 USD | $80.98 88.52 USD | $81.3 88.87 USD | $11.8B 12.9B USD | 78.17 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-1.96
|
$11.66B 12.74B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.66B 12.74B USD | 80.00 | $0.05 0.05 USD | |
| Swire Properties Limited SW9.F | $1.96 2.14 USD |
-1.51
|
$11.63B 12.71B USD | $2.71K 2.97K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.63B 12.71B USD | 0 | -$0.01 -0.01 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.22 43.97 USD |
+0.98
|
$11.21B 12.26B USD | $13 14.21 USD | $40.22 43.97 USD | $40.22 43.97 USD | $11.21B 12.26B USD | 16.28 | $2.47 2.7 USD | |
| Regency Centers Corporation RRC.F | $61 66.68 USD |
-0.81
|
$11.16B 12.2B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $11.16B 12.2B USD | 33.15 | $1.84 2.01 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
+0.63
|
$11.04B 12.06B USD | $600 655.88 USD | $7.95 8.69 USD | $8.05 8.8 USD | $11.04B 12.06B USD | 15.38 | $0.52 0.57 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
-0.92
|
$10.9B 11.92B USD | $32 34.98 USD | $54 59.03 USD | $54.5 59.58 USD | $10.9B 11.92B USD | 31.95 | $1.69 1.85 USD | |
| BXP, Inc. BO9.F | $61.58 67.32 USD |
-1.54
|
$10.87B 11.88B USD | $17 18.58 USD | $61.58 67.32 USD | $62.3 68.1 USD | $10.87B 11.88B USD | 0 | -$0.03 -0.03 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.88 5.33 USD |
-0.81
|
$10.71B 11.71B USD | $1.5K 1.64K USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.71B 11.71B USD | 0 | -$0.55 -0.6 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.68B 11.68B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.68B 11.68B USD | 28.77 | $3.58 3.91 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.58 66.22 USD |
-0.39
|
$10.64B 11.63B USD | $17 18.58 USD | $60.54 66.18 USD | $61 66.68 USD | $10.64B 11.63B USD | 91.78 | $0.66 0.72 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1.5
|
$10.6B 11.58B USD | $365 398.99 USD | $98.5 107.67 USD | $99.5 108.77 USD | $10.6B 11.58B USD | 103.68 | $0.95 1.04 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.6 15.96 USD |
-1.35
|
$10.18B 11.12B USD | $270 295.15 USD | $14.6 15.96 USD | $14.8 16.18 USD | $10.18B 11.12B USD | 40.55 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.91B 10.84B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.91B 10.84B USD | 21.16 | $9.64 10.54 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
+1.5
|
$9.78B 10.69B USD | $36 39.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.78B 10.69B USD | 16.07 | $0.84 0.92 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
+2.65
|
$9.72B 10.62B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.72B 10.62B USD | 0 | -$0.78 -0.8 USD | |
| Klépierre SA KPR.F | $33.74 36.88 USD |
-0.65
|
$9.67B 10.57B USD | $250 273.28 USD | $33.82 36.97 USD | $33.82 36.97 USD | $9.67B 10.57B USD | 8.80 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.F | $23.5 25.69 USD |
+1.73
|
$9.63B 10.53B USD | $100 109.31 USD | $23.5 25.69 USD | $23.5 25.69 USD | $9.63B 10.53B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.98 34.96 USD |
-0.53
|
$9.54B 10.43B USD | $225 245.96 USD | $31.75 34.71 USD | $31.98 34.96 USD | $9.54B 10.43B USD | 22.84 | $1.4 1.53 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.12 11.06 USD |
+0.2
|
$9.35B 10.22B USD | $150 163.97 USD | $9.99 10.92 USD | $9.99 10.92 USD | $9.35B 10.22B USD | 26.63 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
0
|
$8.73B 9.54B USD | $411 449.28 USD | $1.71 1.87 USD | $1.72 1.88 USD | $8.73B 9.54B USD | 28.66 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.55 USD |
-2.66
|
$8.56B 9.36B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.56B 9.36B USD | 0 | -$0.57 -0.6 USD | |
| Scout24 SE G24.F | $115.8 126.59 USD |
-0.17
|
$8.47B 9.26B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $8.47B 9.26B USD | 52.16 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.39 39.78 USD |
-1.91
|
$8.36B 9.14B USD | $181 197.86 USD | $36.39 39.78 USD | $36.72 40.14 USD | $8.36B 9.14B USD | 24.75 | $1.47 1.61 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.3B 9.07B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.3B 9.07B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.76 USD |
-0.57
|
$8.18B 8.94B USD | $2.46K 2.69K USD | $8.01 8.76 USD | $8.03 8.78 USD | $8.18B 8.94B USD | 25.85 | $0.31 0.34 USD | |
| CTP N.V. 3YZ.F | $16.82 18.39 USD |
+1.82
|
$7.99B 8.73B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $7.99B 8.73B USD | 7.40 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+0.79
|
$7.98B 8.72B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 0 | -$0.12 -0.1 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-1.35
|
$7.71B 8.43B USD | $7 7.65 USD | $146 159.6 USD | $147 160.69 USD | $7.71B 8.43B USD | 36.50 | $4 4.37 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
-1.88
|
$7.7B 8.41B USD | $390 426.32 USD | $31.4 34.32 USD | $31.8 34.76 USD | $7.7B 8.41B USD | 29.34 | $1.07 1.17 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
+0.65
|
$7.58B 8.28B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.58B 8.28B USD | 28.36 | $0.11 0.12 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.F | $34.79 38.03 USD |
-1.11
|
$7.28B 7.96B USD | $100 109.31 USD | $34.79 38.03 USD | $35.11 38.38 USD | $7.28B 7.96B USD | 77.31 | $0.45 0.49 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
+0.89
|
$7.15B 7.82B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.15B 7.82B USD | 75.33 | $0.03 0.03 USD | |
| Agree Realty Corporation AGL.F | $64.66 70.68 USD |
-1.43
|
$7.14B 7.8B USD | $2 2.19 USD | $64.66 70.68 USD | $65.26 71.34 USD | $7.14B 7.8B USD | 41.98 | $1.54 1.68 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.09B 7.75B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $7.09B 7.75B USD | 61.11 | $2.52 2.75 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
-2.65
|
$7.07B 7.73B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.07B 7.73B USD | 5.31 | $0.19 0.21 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||