Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (473)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (473)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€16.62 19.19 USD |
+0.12
|
€14.10B 16.28B USD | €5.82K 6.72K USD | €16.55 19.1 USD | €16.79 19.38 USD | €14.10B 16.28B USD | 3.89 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.58 19.14 USD |
+0.09
|
€14.07B 16.24B USD | €2.84M 3.28M USD | €16.55 19.1 USD | €16.89 19.5 USD | €14.07B 16.24B USD | 3.77 | €4.39 5.07 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.62 18.03 USD |
+0.51
|
€6.20B 7.16B USD | €75.98K 87.71K USD | €15.58 17.98 USD | €15.76 18.19 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.06 55.48 USD |
-0.41
|
€3.69B 4.26B USD | €289.46K 334.13K USD | €48.02 55.43 USD | €49.18 56.77 USD | €3.69B 4.26B USD | 3.20 | €15.01 17.33 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
+5.66
|
€2.91B 3.35B USD | €1.11K 1.28K USD | €1.09 1.26 USD | €1.12 1.29 USD | €2.91B 3.35B USD | 16.00 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.33 13.08 USD |
-0.44
|
€2.16B 2.49B USD | €519.39K 599.55K USD | €11.29 13.03 USD | €11.55 13.33 USD | €2.16B 2.49B USD | 62.94 | €0.18 0.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
+0.14
|
€1.49B 1.72B USD | €1.92M 2.22M USD | €1.44 1.66 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.49B 1.72B USD | €4.40K 5.08K USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.28 8.4 USD |
-0.14
|
€1.28B 1.48B USD | €230.64K 266.23K USD | €7.26 8.38 USD | €7.63 8.81 USD | €1.28B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.96 18.42 USD |
+1.53
|
€1.21B 1.4B USD | €6.52K 7.53K USD | €15.40 17.78 USD | €16.20 18.7 USD | €1.21B 1.4B USD | 5.58 | €2.86 3.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.31 7.28 USD |
-0.63
|
€546.34M 630.66M USD | €47.73K 55.09K USD | €6.21 7.17 USD | €6.52 7.53 USD | €546.34M 630.66M USD | 19.12 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.88 6.79 USD |
-0.68
|
€254.74M 294.05M USD | €910.00 1.05K USD | €5.88 6.79 USD | €5.90 6.81 USD | €254.74M 294.05M USD | 5.34 | €1.10 1.27 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
-1.35
|
€160.49M 185.26M USD | €27.00 31.17 USD | €1.43 1.64 USD | €1.48 1.71 USD | €160.49M 185.26M USD | 0 | -€0.79 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.33 2.69 USD |
+3.1
|
€77.02M 88.9M USD | €147.64K 170.42K USD | €2.24 2.59 USD | €2.47 2.85 USD | €77.02M 88.9M USD | 1.33 | €1.74 2.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-5.56
|
€63.50M 73.3M USD | €3.41K 3.94K USD | €0.26 0.3 USD | €0.34 0.39 USD | €63.50M 73.3M USD | 0.50 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.18 0.21 USD |
-0.28
|
€29.74M 34.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.18 0.21 USD | €29.74M 34.33M USD | 0 | -€13.74 -15.8 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.24 0.28 USD |
-7.58
|
€25.75M 29.72M USD | €21.03K 24.27K USD | €0.23 0.26 USD | €0.26 0.3 USD | €25.75M 29.72M USD | 0 | -€0.56 -0.6 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
+0.81
|
€15.10M 17.43M USD | €60.32K 69.62K USD | €0.09 0.1 USD | €0.10 0.12 USD | €15.10M 17.43M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.1 USD |
-7.91
|
€12.71M 14.67M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-42.86
|
€245.88K 283.82K USD | €47.00K 54.25K USD | €0.01 0.01 USD | €0.02 0.02 USD | €245.88K 283.82K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€214.40 247.49 USD |
+1.32
|
€154.49B 178.33B USD | €697.00 804.57 USD | €211.20 243.8 USD | €214.60 247.72 USD | €154.49B 178.33B USD | 114.04 | €1.88 2.17 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€154.55 178.4 USD |
+0.26
|
€58.37B 67.38B USD | €101.00 116.59 USD | €153.40 177.07 USD | €155.05 178.98 USD | €58.37B 67.38B USD | 87.31 | €1.77 2.04 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.20 14.08 USD |
+2.52
|
€35.35B 40.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.35B 40.81B USD | 15.06 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€109.65 126.57 USD |
-5.84
|
€31.60B 36.48B USD | €20.00 23.09 USD | €109.65 126.57 USD | €109.65 126.57 USD | €31.60B 36.48B USD | 27.27 | €4.02 4.64 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€97.98 113.1 USD |
-0.24
|
€29.17B 33.67B USD | €49.00 56.56 USD | €97.98 113.1 USD | €97.98 113.1 USD | €29.17B 33.67B USD | 81.65 | €1.20 1.39 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.65 147.35 USD |
-0.04
|
€28.17B 32.52B USD | €36.00 41.56 USD | €127.30 146.95 USD | €127.95 147.7 USD | €28.17B 32.52B USD | 32.89 | €3.88 4.48 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
+0.94
|
€25.60B 29.56B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.80 25.16 USD | €25.60B 29.56B USD | 16.33 | €1.31 1.51 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.20 10.62 USD |
+3.37
|
€24.77B 28.59B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €24.77B 28.59B USD | 19.57 | €0.47 0.54 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€33.80 39.02 USD |
+3.68
|
€24.10B 27.82B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €24.10B 27.82B USD | 8.42 | €4.01 4.63 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.36 3.88 USD |
+1.82
|
€23.96B 27.66B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €23.96B 27.66B USD | 8.40 | €0.40 0.46 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.90 18.35 USD |
+2.32
|
€19.66B 22.69B USD | €198.00 228.56 USD | €14.28 16.48 USD | €15.90 18.35 USD | €19.66B 22.69B USD | 0 | -€0.18 -0.2 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+0.54
|
€18.98B 21.91B USD | €40.00 46.17 USD | €36.10 41.67 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 41.55 | €0.90 1.04 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€166.00 191.62 USD |
-2.35
|
€17.61B 20.33B USD | €5.00 5.77 USD | €164.00 189.31 USD | €166.00 191.62 USD | €17.61B 20.33B USD | 20.88 | €7.95 9.18 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.00 21.93 USD |
+2.15
|
€17.55B 20.26B USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €17.55B 20.26B USD | 14.61 | €1.30 1.5 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.01 5.78 USD |
+2.41
|
€17.52B 20.22B USD | €650.00 750.32 USD | €4.99 5.75 USD | €5.01 5.78 USD | €17.52B 20.22B USD | 12.20 | €0.41 0.47 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€247.60 285.81 USD |
-0.48
|
€17.07B 19.7B USD | €7.00 8.08 USD | €247.60 285.81 USD | €250.40 289.05 USD | €17.07B 19.7B USD | 44.93 | €5.51 6.36 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
+1.97
|
€17.00B 19.63B USD | €625.00 721.46 USD | €15.40 17.78 USD | €15.50 17.89 USD | €17.00B 19.63B USD | 30.39 | €0.51 0.59 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.52 29.46 USD |
-1.88
|
€16.79B 19.38B USD | €3.00 3.46 USD | €25.52 29.46 USD | €25.52 29.46 USD | €16.79B 19.38B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
0
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.10 15.12 USD |
+1.55
|
€16.23B 18.74B USD | €160.00 184.69 USD | €13.10 15.12 USD | €13.10 15.12 USD | €16.23B 18.74B USD | 8.18 | €1.60 1.85 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.76 3.19 USD |
+2.22
|
€15.89B 18.34B USD | €8.00 9.23 USD | €2.76 3.19 USD | €2.76 3.19 USD | €15.89B 18.34B USD | 46.00 | €0.06 0.07 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.45 8.6 USD |
+4.2
|
€15.87B 18.31B USD | €643.00 742.24 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.87B 18.31B USD | 8.18 | €0.91 1.05 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.64 USD |
+1.39
|
€15.57B 17.98B USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.43 1.65 USD | €15.57B 17.98B USD | 11.85 | €0.12 0.14 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.10 3.58 USD |
+0.26
|
€15.01B 17.32B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €15.01B 17.32B USD | 20.66 | €0.15 0.17 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.40 28.17 USD |
-0.81
|
€14.41B 16.64B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.80 28.63 USD | €14.41B 16.64B USD | 26.23 | €0.93 1.07 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€137.00 158.14 USD |
-0.72
|
€13.91B 16.06B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €13.91B 16.06B USD | 29.14 | €4.70 5.43 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.05 9.29 USD |
+1.9
|
€13.66B 15.77B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.66B 15.77B USD | 3.74 | €2.15 2.48 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€13.55B 15.64B USD | €17.00 19.62 USD | €106.00 122.36 USD | €107.00 123.51 USD | €13.55B 15.64B USD | 93.80 | €1.13 1.3 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€91.20 105.28 USD |
+1.33
|
€13.18B 15.22B USD | €23.00 26.55 USD | €90.52 104.49 USD | €91.20 105.28 USD | €13.18B 15.22B USD | 8.44 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€91.10 105.16 USD |
+1.95
|
€13.17B 15.2B USD | €16.00 18.47 USD | €89.94 103.82 USD | €91.10 105.16 USD | €13.17B 15.2B USD | 8.43 | €10.80 12.47 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.03 47.36 USD |
+0.37
|
€12.94B 14.94B USD | €100.00 115.43 USD | €41.03 47.36 USD | €41.03 47.36 USD | €12.94B 14.94B USD | 17.09 | €2.40 2.77 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€65.50 75.61 USD |
-0.76
|
€12.25B 14.14B USD | €76.00 87.73 USD | €65.50 75.61 USD | €66.00 76.19 USD | €12.25B 14.14B USD | 25.78 | €2.54 2.93 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€262.00 302.44 USD |
-3.68
|
€12.05B 13.91B USD | €20.00 23.09 USD | €262.00 302.44 USD | €262.00 302.44 USD | €12.05B 13.91B USD | 14.66 | €17.87 20.63 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.12 33.61 USD |
-5.38
|
€11.80B 13.62B USD | €550.00 634.88 USD | €29.12 33.61 USD | €29.54 34.1 USD | €11.80B 13.62B USD | 194.13 | €0.15 0.17 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.22 1.41 USD |
+1.67
|
€11.70B 13.5B USD | €859.00 991.57 USD | €1.22 1.41 USD | €1.22 1.41 USD | €11.70B 13.5B USD | 24.39 | €0.05 0.06 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.20 32.55 USD |
-0.7
|
€11.56B 13.34B USD | €9.00 10.39 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.56B 13.34B USD | 26.11 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
0
|
€10.82B 12.49B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.50 62.91 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.44 3.97 USD |
+1.78
|
€10.44B 12.06B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €10.44B 12.06B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€34.92 40.31 USD |
-0.8
|
€10.01B 11.55B USD | €75.00 86.58 USD | €34.92 40.31 USD | €34.92 40.31 USD | €10.01B 11.55B USD | 7.32 | €4.77 5.51 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
0
|
€9.57B 11.05B USD | €22.00 25.4 USD | €176.00 203.16 USD | €179.00 206.63 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.83 9.04 USD |
-0.63
|
€9.28B 10.71B USD | €1.68K 1.94K USD | €7.82 9.03 USD | €7.93 9.15 USD | €9.28B 10.71B USD | 195.75 | €0.04 0.05 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
+1.23
|
€8.19B 9.45B USD | €917.00 1.06K USD | €1.61 1.86 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€35.86 41.39 USD |
+0.22
|
€8.16B 9.42B USD | €50.00 57.72 USD | €35.49 40.97 USD | €35.93 41.48 USD | €8.16B 9.42B USD | 28.68 | €1.25 1.44 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€7.93B 9.16B USD | €29.00 33.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €7.93B 9.16B USD | 32.67 | €3.52 4.06 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.96 39.2 USD |
-1.22
|
€7.76B 8.96B USD | €70.00 80.8 USD | €33.81 39.03 USD | €34.28 39.57 USD | €7.76B 8.96B USD | 0 | -€1.59 -1.8 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.00 28.86 USD |
0
|
€7.67B 8.86B USD | €179.00 206.63 USD | €23.40 27.01 USD | €25.20 29.09 USD | €7.67B 8.86B USD | 20.83 | €1.20 1.39 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.10 11.66 USD |
+2.02
|
€7.67B 8.85B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.67B 8.85B USD | 11.60 | €0.87 1 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€60.00 69.26 USD |
+1.01
|
€7.48B 8.64B USD | €60.00 69.26 USD | €59.40 68.57 USD | €60.20 69.49 USD | €7.48B 8.64B USD | 35.92 | €1.67 1.93 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.00 17.32 USD |
-0.6
|
€7.42B 8.57B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €7.42B 8.57B USD | 10.86 | €1.38 1.59 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.18 12.91 USD |
+0.81
|
€6.92B 7.99B USD | €180.00 207.78 USD | €11.17 12.89 USD | €11.18 12.91 USD | €6.92B 7.99B USD | 7.60 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
0
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.02 -0.02 USD | ||
Compass, Inc.
91D.F
DE
|
€8.69 10.03 USD |
-0.48
|
€6.67B 7.7B USD | €1.00K 1.15K USD | €8.69 10.03 USD | €8.69 10.03 USD | €6.67B 7.7B USD | 173.79 | €0.05 0.06 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.32 8.45 USD |
-0.41
|
€6.61B 7.63B USD | €300.00 346.3 USD | €7.32 8.44 USD | €7.32 8.45 USD | €6.61B 7.63B USD | 19.78 | €0.37 0.43 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.20 55.64 USD |
+1.69
|
€6.60B 7.62B USD | €65.00 75.03 USD | €48.00 55.41 USD | €48.20 55.64 USD | €6.60B 7.62B USD | 20.77 | €2.32 2.68 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.84 43.68 USD |
+0.13
|
€6.59B 7.61B USD | €50.00 57.72 USD | €37.84 43.68 USD | €37.98 43.84 USD | €6.59B 7.61B USD | 0 | -€5.19 -5.9 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.76 0.87 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
|
Stockland
LN1.SG
DE
|
€2.64 3.05 USD |
+2.33
|
€6.52B 7.53B USD | €3.69K 4.25K USD | €2.60 3 USD | €2.64 3.05 USD | €6.52B 7.53B USD | 11.00 | €0.24 0.28 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.80 9 USD |
-0.13
|
€6.46B 7.46B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €6.46B 7.46B USD | 14.71 | €0.53 0.61 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.30 37.29 USD |
-0.31
|
€6.36B 7.34B USD | €3.00 3.46 USD | €32.30 37.29 USD | €32.50 37.52 USD | €6.36B 7.34B USD | 29.09 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.84 14.82 USD |
+0.47
|
€6.29B 7.27B USD | €400.00 461.73 USD | €12.76 14.73 USD | €12.84 14.82 USD | €6.29B 7.27B USD | 11.16 | €1.15 1.33 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.44 17.82 USD |
+0.65
|
€6.13B 7.07B USD | €1.80K 2.08K USD | €15.40 17.78 USD | €15.44 17.82 USD | €6.13B 7.07B USD | 4.05 | €3.81 4.4 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
-1.77
|
€6.05B 6.98B USD | €87.00 100.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.05B 6.98B USD | 17.39 | €3.19 3.68 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.50 21.36 USD |
0
|
€6.03B 6.96B USD | €271.00 312.82 USD | €18.50 21.36 USD | €18.50 21.36 USD | €6.03B 6.96B USD | 11.14 | €1.66 1.92 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.35 8.48 USD |
-2
|
€5.83B 6.74B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.50 8.66 USD | €5.83B 6.74B USD | 3.84 | €1.91 2.2 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
FirstService Corporation
1GIA.F
DE
|
€128.00 147.75 USD |
-2.29
|
€5.59B 6.45B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €5.59B 6.45B USD | 45.55 | €2.81 3.24 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.60 8.77 USD |
+0.53
|
€5.38B 6.21B USD | €492.00 567.93 USD | €7.38 8.52 USD | €7.60 8.77 USD | €5.38B 6.21B USD | 10.41 | €0.73 0.84 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.00 72.72 USD |
-0.47
|
€5.26B 6.07B USD | €200.00 230.87 USD | €62.95 72.67 USD | €63.65 73.47 USD | €5.26B 6.07B USD | 6.27 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.16 2.49 USD |
+0.28
|
€5.26B 6.07B USD | €2.50K 2.89K USD | €2.16 2.49 USD | €2.16 2.49 USD | €5.26B 6.07B USD | 14.37 | €0.15 0.17 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.96 13.8 USD |
+0.63
|
€5.15B 5.94B USD | €105.00 121.21 USD | €11.96 13.8 USD | €11.96 13.8 USD | €5.15B 5.94B USD | 23.44 | €0.51 0.59 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.75 USD |
-0.5
|
€5.11B 5.89B USD | €700.00 808.03 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.11B 5.89B USD | 9.57 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.94 5.7 USD |
+0.41
|
€5.06B 5.85B USD | €700.00 808.03 USD | €4.90 5.66 USD | €4.94 5.7 USD | €5.06B 5.85B USD | 9.50 | €0.52 0.6 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.10 8.2 USD |
+2.16
|
€5.06B 5.85B USD | €445.00 513.68 USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.06B 5.85B USD | 10.00 | €0.71 0.82 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.27 22.24 USD |
-0.05
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.82 19.42 USD |
+1.26
|
€5.03B 5.81B USD | €120.00 138.52 USD | €16.52 19.07 USD | €16.82 19.42 USD | €5.03B 5.81B USD | 43.12 | €0.39 0.45 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.20 52.18 USD |
+1.8
|
€4.96B 5.73B USD | €29.00 33.48 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.96B 5.73B USD | 8.23 | €5.49 6.34 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€34.60 39.94 USD |
+2.37
|
€4.88B 5.64B USD | €10.00 11.54 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.88B 5.64B USD | 35.30 | €0.98 1.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
