Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1024)
Hamburg (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.07 USD |
-2.19
|
€5.32B 6.15B USD | €9.47K 10.93K USD | €1.79 2.07 USD | €1.85 2.14 USD | €5.32B 6.15B USD | 29.83 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
0
|
€1.30B 1.5B USD | €2.00 2.31 USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.10 0.11 USD |
-32.14
|
€55.73M 64.33M USD | €92.08K 106.29K USD | €0.10 0.11 USD | €0.13 0.15 USD | €55.73M 64.33M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
+22.22
|
€1.36M 1.57M USD | €11.91K 13.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.57M USD | 0.12 | €0.09 0.1 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
0
|
€461.78K 533.04K USD | €677.00 781.48 USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.70 -0.8 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €4.15K 4.79K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €224.00 258.57 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0011 USD |
-33.33
|
€35.42K 40.89K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €35.42K 40.89K USD | 0 | -€0.08 -0.09 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0034 USD |
+20
|
€0.00 0 USD | €116.30K 134.25K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+0.85
|
€0.00 0 USD | €8.99K 10.38K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €600.00 692.6 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
-13.9
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
+2.2
|
€18.88B 21.8B USD | €304.00 350.92 USD | €36.40 42.02 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 42.27 | €0.88 1.02 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€79.50 91.77 USD |
+1.27
|
€13.33B 15.39B USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €13.33B 15.39B USD | 27.41 | €2.90 3.35 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €797.00 920 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
+2.44
|
€3.57B 4.12B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.57B 4.12B USD | 31.50 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
-1.92
|
€2.20B 2.54B USD | €1.34K 1.55K USD | €19.60 22.62 USD | €20.80 24.01 USD | €2.20B 2.54B USD | 2.05 | €9.92 11.45 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
-0.83
|
€1.91B 2.2B USD | €388.00 447.88 USD | €60.00 69.26 USD | €61.00 70.41 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€10.68 12.33 USD |
+0.66
|
€1.63B 1.88B USD | €0.00 0 USD | €10.68 12.33 USD | €10.68 12.33 USD | €1.63B 1.88B USD | 0 | -€0.15 -0.1 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €30.00 34.63 USD | €206.00 237.79 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-1.39
|
€1.24B 1.43B USD | €253.00 292.05 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-0.9
|
€1.03B 1.18B USD | €107.00 123.51 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
+3.85
|
€1.02B 1.18B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.02B 1.18B USD | 11.73 | €0.46 0.53 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€53.50 61.76 USD |
-2.73
|
€720.56M 831.77M USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €720.56M 831.77M USD | 13.20 | €4.05 4.68 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.60 56.1 USD |
0
|
€639.96M 738.73M USD | €650.00 750.32 USD | €48.60 56.1 USD | €48.60 56.1 USD | €639.96M 738.73M USD | 211.30 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
0
|
€601.71M 694.57M USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 87.05 | €2.55 2.94 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€615.00 709.92 USD |
-0.81
|
€429.54M 495.83M USD | €75.00 86.58 USD | €600.00 692.6 USD | €620.00 715.69 USD | €429.54M 495.83M USD | 0 | -€57.10 -65.9 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
+0.77
|
€386.26M 445.88M USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €386.26M 445.88M USD | 0 | -€1.14 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.96 4.57 USD |
+0.51
|
€344.42M 397.58M USD | €90.00 103.89 USD | €3.94 4.55 USD | €3.96 4.57 USD | €344.42M 397.58M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
0
|
€252.81M 291.83M USD | €103.00 118.9 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
0
|
€155.80M 179.85M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.55 | €0.29 0.33 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.40 21.24 USD |
-2.13
|
€138.87M 160.31M USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €138.87M 160.31M USD | 368.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
-0.64
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.70 13.51 USD |
+1.74
|
€91.12M 105.18M USD | €150.00 173.15 USD | €11.60 13.39 USD | €11.70 13.51 USD | €91.12M 105.18M USD | 18.87 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.96 10.34 USD |
0
|
€89.92M 103.8M USD | €1.20K 1.39K USD | €8.62 9.95 USD | €8.96 10.34 USD | €89.92M 103.8M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
+0.77
|
€69.71M 80.46M USD | €585.00 675.29 USD | €12.80 14.78 USD | €13.10 15.12 USD | €69.71M 80.46M USD | 6.78 | €1.93 2.23 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.10 19.74 USD |
+0.59
|
€63.18M 72.94M USD | €50.00 57.72 USD | €17.00 19.62 USD | €17.10 19.74 USD | €63.18M 72.94M USD | 285.00 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.85 6.75 USD |
-2.5
|
€57.56M 66.45M USD | €160.00 184.69 USD | €5.80 6.7 USD | €5.85 6.75 USD | €57.56M 66.45M USD | 195.00 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.30 7.27 USD |
-1.56
|
€42.53M 49.09M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €42.53M 49.09M USD | 35.00 | €0.18 0.21 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-3.16
|
€24.25M 27.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.25M 27.99M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
+2.82
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.98 5.75 USD |
+10.67
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.98 5.75 USD | €18.93M 21.85M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.58 0.67 USD |
-21.62
|
€11.05M 12.76M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.74 0.85 USD | €11.05M 12.76M USD | 0.086 | €6.67 7.7 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.30 14.2 USD |
+4.24
|
€11.03M 12.73M USD | €50.00 57.72 USD | €12.30 14.2 USD | €12.30 14.2 USD | €11.03M 12.73M USD | 6.64 | €1.85 2.14 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
-0.52
|
€8.50M 9.81M USD | €854.00 985.8 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€0.46 0.53 USD |
-85.66
|
€4.20M 4.85M USD | €7.25K 8.37K USD | €0.44 0.51 USD | €3.09 3.56 USD | €4.20M 4.85M USD | 0.20 | €2.26 2.61 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€2.00 2.31 USD |
0
|
€750.00K 865.75K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €750.00K 865.75K USD | 66.66 | €0.03 0.03 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.30 0.35 USD |
-18.38
|
€733.02K 846.15K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €733.02K 846.15K USD | 0 | -€0.06 -0.06 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€166.72K 192.46K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.72K 192.46K USD | 0 | -€0.02 -0.02 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.01 0.01 USD |
0
|
€126.00K 145.45K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.00K 145.45K USD | 0 | -€0.01 -0.01 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
+8.33
|
€32.95K 38.04K USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.76 -0.8 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0023 USD |
0
|
€31.00K 35.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.00K 35.78K USD | 0 | -€0.87 -1.004 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.74 3.16 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€24.40 28.17 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.02 2.33 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.61 5.32 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€258.10 297.93 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €257.60 297.36 USD | €258.10 297.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.30 16.5 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.5 USD | €14.31 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€21.25 24.53 USD |
+7
|
€0.00 0 USD | €150.00 173.15 USD | €21.25 24.53 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.81 5.55 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.43 22.42 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.42 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€23.55 27.18 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€114.95 132.69 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €114.95 132.69 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€110.80 127.9 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€28.24 32.6 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€33.64 38.83 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €33.64 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.90 22.97 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
