Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1024)
Hamburg (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+0.84
|
€5.35B 6.18B USD | €2.20K 2.54K USD | €1.79 2.06 USD | €1.82 2.1 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.72 14.68 USD |
-2.15
|
€1.27B 1.46B USD | €87.00 100.43 USD | €12.72 14.68 USD | €12.92 14.91 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.10 0.12 USD |
+31.58
|
€58.66M 67.72M USD | €109.88K 126.84K USD | €0.07 0.08 USD | €0.10 0.12 USD | €58.66M 67.72M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-5.88
|
€1.19M 1.37M USD | €7.21K 8.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.19M 1.37M USD | 0.096 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-1.59
|
€446.88K 515.85K USD | €6.15K 7.1K USD | €0.03 0.03 USD | €0.03 0.04 USD | €446.88K 515.85K USD | 0 | -€0.68 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €5.63K 6.5K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €192.32K 222K USD | €0.00 0.0036 USD | €0.00 0.0048 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-50
|
€17.71K 20.45K USD | €1.02M 1.18M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.06 -0.06 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €3.93K 4.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €6.52K 7.52K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.63
|
€0.00 0 USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+16.93
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
0
|
€18.88B 21.8B USD | €347.00 400.55 USD | €36.40 42.02 USD | €37.40 43.17 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€73.00 84.27 USD |
-9.88
|
€12.24B 14.13B USD | €0.00 0 USD | €73.00 84.27 USD | €79.50 91.77 USD | €12.24B 14.13B USD | 25.17 | €2.90 3.35 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €597.00 689.14 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
0
|
€3.57B 4.12B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.57B 4.12B USD | 31.50 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
0
|
€2.20B 2.54B USD | €1.70K 1.96K USD | €20.20 23.32 USD | €21.00 24.24 USD | €2.20B 2.54B USD | 2.11 | €9.63 11.12 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €308.00 355.54 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€10.32 11.91 USD |
-4.18
|
€1.57B 1.82B USD | €0.00 0 USD | €10.32 11.91 USD | €10.38 11.98 USD | €1.57B 1.82B USD | 0 | -€0.15 -0.1 USD | ||
zooplus SE
ZO1.HM
DE
|
€206.00 237.79 USD |
-0.96
|
€1.48B 1.71B USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.48B 1.71B USD | 0 | -€0.34 -0.3 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.40 16.62 USD |
+1.41
|
€1.26B 1.45B USD | €407.00 469.81 USD | €14.20 16.39 USD | €14.40 16.62 USD | €1.26B 1.45B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.70 6.58 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.70 6.58 USD | €1.08B 1.24B USD | 11.17 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
+2.8
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.20 55.64 USD |
-0.82
|
€634.69M 732.65M USD | €121.00 139.67 USD | €48.00 55.41 USD | €48.20 55.64 USD | €634.69M 732.65M USD | 209.56 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€228.00 263.19 USD |
+2.7
|
€617.97M 713.35M USD | €25.00 28.86 USD | €222.00 256.26 USD | €230.00 265.5 USD | €617.97M 713.35M USD | 84.75 | €2.69 3.11 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€620.00 715.69 USD |
+2.48
|
€433.03M 499.86M USD | €176.00 203.16 USD | €605.00 698.37 USD | €620.00 715.69 USD | €433.03M 499.86M USD | 0 | -€55.71 -64.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
0
|
€386.26M 445.88M USD | €110.00 126.98 USD | €26.00 30.01 USD | €26.20 30.24 USD | €386.26M 445.88M USD | 0 | -€1.15 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.96 4.57 USD |
0
|
€344.42M 397.58M USD | €424.00 489.44 USD | €3.94 4.55 USD | €3.96 4.57 USD | €344.42M 397.58M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-0.6
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
0
|
€155.80M 179.85M USD | €1.38K 1.6K USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.55 | €0.29 0.33 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.40 21.24 USD |
0
|
€138.87M 160.31M USD | €35.00 40.4 USD | €18.40 21.24 USD | €18.40 21.24 USD | €138.87M 160.31M USD | 368.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €360.00 415.56 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
+0.85
|
€91.90M 106.08M USD | €320.00 369.39 USD | €11.60 13.39 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.76 10.11 USD |
-2.23
|
€87.92M 101.49M USD | €3.68K 4.25K USD | €8.50 9.81 USD | €8.90 10.27 USD | €87.92M 101.49M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.50 15.58 USD |
+3.05
|
€71.83M 82.92M USD | €326.00 376.31 USD | €12.80 14.78 USD | €13.50 15.58 USD | €71.83M 82.92M USD | 6.92 | €1.95 2.25 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
-0.58
|
€62.82M 72.51M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.80 6.7 USD |
-0.85
|
€57.07M 65.88M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.07M 65.88M USD | 290.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€400.00 461.73 USD |
+4.71
|
€54.57M 62.99M USD | €20.00 23.09 USD | €382.00 440.96 USD | €400.00 461.73 USD | €54.57M 62.99M USD | 59.70 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.40 7.39 USD |
+1.59
|
€43.20M 49.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €43.20M 49.87M USD | 33.68 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €147.00 169.69 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€735.00 848.44 USD |
+0.68
|
€36.75M 42.42M USD | €2.00 2.31 USD | €730.00 842.66 USD | €735.00 848.44 USD | €36.75M 42.42M USD | 12.40 | €59.26 68.41 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
+6.67
|
€28.36M 32.74M USD | €10.00 11.54 USD | €4.50 5.19 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 22.85 | €0.21 0.24 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
+1.09
|
€24.51M 28.29M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.51M 28.29M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
+0.4
|
€19.01M 21.94M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.56 -2.9 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.75 0.87 USD |
+27.12
|
€14.29M 16.5M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.75 0.87 USD | €14.29M 16.5M USD | 0.14 | €5.32 6.14 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.90 14.89 USD |
+4.88
|
€11.57M 13.35M USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.90 14.89 USD | €11.57M 13.35M USD | 6.68 | €1.93 2.23 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
-0.52
|
€8.45M 9.76M USD | €1.53K 1.76K USD | €19.10 22.05 USD | €19.20 22.16 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€36.00 41.56 USD |
+20
|
€5.76M 6.65M USD | €135.00 155.84 USD | €27.60 31.86 USD | €36.00 41.56 USD | €5.76M 6.65M USD | 11.88 | €3.03 3.5 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€0.52 0.6 USD |
+14.47
|
€4.81M 5.56M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.81M 5.56M USD | 0.20 | €2.58 2.98 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.31 0.36 USD |
+2.65
|
€752.44K 868.56K USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €752.44K 868.56K USD | 0 | -€0.05 -0.05 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
-23.5
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
+200
|
€378.00K 436.34K USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | -€0.01 -0.01 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€166.72K 192.46K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.72K 192.46K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €210.00 242.41 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.76 -0.8 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0023 USD |
0
|
€31.00K 35.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.00K 35.78K USD | 0 | -€0.87 -1.004 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.70 3.12 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€24.25 27.99 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.95 2.25 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.63 5.34 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€267.60 308.9 USD |
+1.94
|
€0.00 0 USD | €20.00 23.09 USD | €261.65 302.03 USD | €267.60 308.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.30 16.51 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.44 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€21.10 24.36 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.98 5.74 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.74 USD | €4.98 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€20.13 23.23 USD |
+1.94
|
€0.00 0 USD | €44.00 50.79 USD | €20.08 23.18 USD | €20.17 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.10 16.28 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€22.75 26.26 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€115.10 132.86 USD |
+0.44
|
€0.00 0 USD | €41.00 47.33 USD | €114.85 132.58 USD | €115.95 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€112.80 130.21 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €112.80 130.21 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€24.70 28.51 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€28.86 33.31 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.86 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.40 39.71 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
