Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1024)
Hamburg (1024)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
0
|
€5.35B 6.18B USD | €32.01K 36.95K USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+1.42
|
€1.29B 1.49B USD | €10.42K 12.03K USD | €12.80 14.78 USD | €12.92 14.91 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.09 0.1 USD |
-1.16
|
€49.86M 57.56M USD | €76.52K 88.33K USD | €0.09 0.1 USD | €0.10 0.11 USD | €49.86M 57.56M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-6.25
|
€1.11M 1.28M USD | €185.75K 214.41K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €1.11M 1.28M USD | 0.089 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+3.33
|
€461.78K 533.04K USD | €11.08K 12.79K USD | €0.02 0.02 USD | €0.04 0.04 USD | €461.78K 533.04K USD | 0 | -€0.67 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €10.43K 12.03K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0017 USD |
+200
|
€53.14K 61.34K USD | €264.09K 304.85K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €53.14K 61.34K USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0036 USD |
-5.88
|
€47.16K 54.44K USD | €22.35K 25.8K USD | €0.00 0.0036 USD | €0.00 0.0046 USD | €47.16K 54.44K USD | 0 | -€0.18 -0.2 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.74
|
€0.00 0 USD | €90.00K 103.89K USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.02 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €66.76K 77.06K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
0
|
€18.88B 21.8B USD | €152.00 175.46 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€70.50 81.38 USD |
-3.42
|
€11.82B 13.65B USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €11.82B 13.65B USD | 26.90 | €2.62 3.02 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€52.00 60.03 USD |
+0.39
|
€4.90B 5.65B USD | €447.00 515.99 USD | €51.80 59.79 USD | €52.00 60.03 USD | €4.90B 5.65B USD | 32.09 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
0
|
€3.57B 4.12B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.57B 4.12B USD | 31.50 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.60 23.78 USD |
+0.98
|
€2.22B 2.57B USD | €1.42K 1.63K USD | €20.20 23.32 USD | €20.80 24.01 USD | €2.22B 2.57B USD | 2.13 | €9.63 11.12 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€59.50 68.68 USD |
-0.83
|
€1.89B 2.18B USD | €389.00 449.04 USD | €59.50 68.68 USD | €61.00 70.41 USD | €1.89B 2.18B USD | 17.39 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€10.65 12.29 USD |
+3.25
|
€1.62B 1.88B USD | €0.00 0 USD | €10.54 12.16 USD | €10.65 12.29 USD | €1.62B 1.88B USD | 0 | -€0.15 -0.1 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
+0.97
|
€1.50B 1.73B USD | €13.00 15.01 USD | €206.00 237.79 USD | €210.00 242.41 USD | €1.50B 1.73B USD | 0 | -€0.33 -0.3 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-1.39
|
€1.24B 1.43B USD | €308.00 355.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.70 6.58 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.70 6.58 USD | €1.08B 1.24B USD | 11.17 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €219.00 252.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
-3.51
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 12.88 | €4.27 4.93 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
+1.56
|
€709.35M 818.83M USD | €18.00 20.78 USD | €64.00 73.88 USD | €65.00 75.03 USD | €709.35M 818.83M USD | 191.17 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.10 55.52 USD |
-0.21
|
€633.38M 731.13M USD | €202.00 233.18 USD | €48.00 55.41 USD | €48.20 55.64 USD | €633.38M 731.13M USD | 209.13 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-2.63
|
€601.71M 694.57M USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 80.43 | €2.76 3.19 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
-1.61
|
€426.05M 491.8M USD | €12.00 13.85 USD | €605.00 698.37 USD | €620.00 715.69 USD | €426.05M 491.8M USD | 0 | -€57.10 -65.9 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €7.00 8.08 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.15 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.96 4.57 USD |
0
|
€344.42M 397.58M USD | €75.00 86.58 USD | €3.94 4.55 USD | €3.96 4.57 USD | €344.42M 397.58M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
+0.6
|
€252.81M 291.83M USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
+1.1
|
€157.51M 181.82M USD | €293.00 338.22 USD | €3.62 4.18 USD | €3.68 4.25 USD | €157.51M 181.82M USD | 12.68 | €0.29 0.33 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.40 21.24 USD |
0
|
€138.87M 160.31M USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €138.87M 160.31M USD | 368.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.50 13.27 USD |
-2.54
|
€89.56M 103.38M USD | €240.00 277.04 USD | €11.50 13.27 USD | €11.60 13.39 USD | €89.56M 103.38M USD | 18.54 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.70 10.04 USD |
+1.64
|
€87.31M 100.79M USD | €2.05K 2.37K USD | €8.42 9.72 USD | €8.70 10.04 USD | €87.31M 100.79M USD | 0 | -€0.52 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
-2.96
|
€69.71M 80.46M USD | €3.98K 4.59K USD | €12.80 14.78 USD | €13.80 15.93 USD | €69.71M 80.46M USD | 6.54 | €2.00 2.31 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
0
|
€62.82M 72.51M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.80 6.7 USD |
0
|
€57.07M 65.88M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.07M 65.88M USD | 290.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.5
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 54.49 | €7.01 8.09 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.75 7.79 USD |
+0.75
|
€43.44M 50.15M USD | €210.00 242.41 USD | €6.65 7.68 USD | €6.75 7.79 USD | €43.44M 50.15M USD | 56.25 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.40 7.39 USD |
0
|
€43.20M 49.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €43.20M 49.87M USD | 33.68 | €0.19 0.22 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
-0.68
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.23 | €59.66 68.87 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €20.00 23.09 USD | €4.50 5.19 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-5.38
|
€23.19M 26.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.19M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €850.00 981.18 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.90 5.66 USD |
-2
|
€18.63M 21.5M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.90 5.66 USD | €18.63M 21.5M USD | 0 | -€2.57 -2.9 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
-6.67
|
€13.34M 15.4M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.10 | €6.76 7.8 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.80 14.78 USD |
-0.78
|
€11.48M 13.25M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €11.48M 13.25M USD | 6.30 | €2.03 2.34 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.02 1.18 USD |
+2
|
€10.32M 11.91M USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.02 1.18 USD | €10.32M 11.91M USD | 3.92 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.00 21.93 USD |
-0.52
|
€8.41M 9.71M USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €8.41M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.60 3 USD |
+4
|
€7.15M 8.25M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.60 3 USD | €7.15M 8.25M USD | 43.33 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€35.00 40.4 USD |
-2.78
|
€5.60M 6.46M USD | €16.00 18.47 USD | €27.00 31.17 USD | €35.00 40.4 USD | €5.60M 6.46M USD | 9.64 | €3.63 4.19 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€0.46 0.53 USD |
-11.88
|
€4.24M 4.9M USD | €3.00 3.46 USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.24M 4.9M USD | 0.15 | €2.95 3.41 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.31 0.36 USD |
+0.65
|
€757.29K 874.17K USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €757.29K 874.17K USD | 0 | -€0.05 -0.05 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 76.50 | €0.02 0.02 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.02 0.02 USD |
-50
|
€189.00K 218.17K USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.02 0.02 USD | €189.00K 218.17K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€166.72K 192.46K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.72K 192.46K USD | 0 | -€0.02 -0.02 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0028 USD |
+25
|
€38.74K 44.72K USD | €56.00 64.64 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €38.74K 44.72K USD | 0 | -€0.87 -1.004 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €61.00 70.41 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.63 3.03 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€24.05 27.76 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.05 27.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.87 2.16 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.45 5.14 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€263.75 304.46 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €263.75 304.46 USD | €268.10 309.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.84 15.97 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.97 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€20.25 23.38 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.87 5.62 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€20.15 23.25 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.15 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€21.05 24.3 USD |
-7.47
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€115.25 133.04 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €115.05 132.81 USD | €115.25 133.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€111.00 128.13 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€25.05 28.92 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€29.44 33.98 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.82 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€33.84 39.06 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €33.84 39.06 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
