Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€196.48 226.8 USD |
+2.06
|
€4.74T 5.48T USD | €4.60K 5.31K USD | €194.36 224.36 USD | €197.38 227.84 USD | €4.74T 5.48T USD | 28.93 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.42 226.73 USD |
+1.72
|
€4.74T 5.47T USD | €68.88K 79.5K USD | €194.00 223.94 USD | €197.74 228.26 USD | €4.74T 5.47T USD | 28.92 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.30 354.73 USD |
+1.4
|
€4.48T 5.18T USD | €21.06K 24.31K USD | €300.20 346.53 USD | €307.30 354.73 USD | €4.48T 5.18T USD | 41.08 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.25 546.29 USD |
+0.1
|
€3.51T 4.06T USD | €9.56K 11.04K USD | €467.60 539.77 USD | €473.35 546.4 USD | €3.51T 4.06T USD | 30.75 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.15 346.47 USD |
+0.57
|
€1.43T 1.65T USD | €6.79K 7.83K USD | €297.00 342.84 USD | €301.90 348.49 USD | €1.43T 1.65T USD | 44.59 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€812.30 937.67 USD |
+0.17
|
€919.06B 1.06T USD | €11.82K 13.64K USD | €793.10 915.5 USD | €826.90 954.52 USD | €919.06B 1.06T USD | 12.71 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€487.90 563.2 USD |
+1.59
|
€796.48B 919.41B USD | €14.81K 17.09K USD | €480.00 554.08 USD | €493.55 569.72 USD | €796.48B 919.41B USD | 145.20 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€862.00 995.04 USD |
+3.61
|
€628.28B 725.25B USD | €24.10K 27.82K USD | €848.00 978.88 USD | €880.00 1015.81 USD | €628.28B 725.25B USD | 6.41 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€82.10 94.77 USD |
-0.61
|
€433.99B 500.97B USD | €50.97K 58.84K USD | €80.79 93.26 USD | €84.70 97.77 USD | €433.99B 500.97B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.56 204.96 USD |
+2.48
|
€425.67B 491.36B USD | €21.41K 24.71K USD | €169.98 196.21 USD | €177.62 205.03 USD | €425.67B 491.36B USD | 179.35 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.06 133.97 USD |
-1.76
|
€351.84B 406.14B USD | €22.38K 25.84K USD | €114.14 131.76 USD | €119.48 137.92 USD | €351.84B 406.14B USD | 21.17 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€208.65 240.85 USD |
+3.52
|
€240.82B 277.99B USD | €2.73M 3.15M USD | €200.00 230.87 USD | €208.65 240.85 USD | €240.82B 277.99B USD | 31.23 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€208.40 240.56 USD |
+2.76
|
€240.54B 277.66B USD | €5.89K 6.8K USD | €200.75 231.73 USD | €208.40 240.56 USD | €240.54B 277.66B USD | 31.19 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.90 251.53 USD |
+2.47
|
€205.29B 236.97B USD | €4.10K 4.74K USD | €212.95 245.82 USD | €218.10 251.76 USD | €205.29B 236.97B USD | 22.60 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€215.75 249.05 USD |
+0.89
|
€193.90B 223.82B USD | €9.77K 11.27K USD | €211.90 244.6 USD | €221.60 255.8 USD | €193.90B 223.82B USD | 82.66 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.30 249.68 USD |
+1.64
|
€178.01B 205.49B USD | €2.73K 3.15K USD | €212.20 244.95 USD | €216.80 250.26 USD | €178.01B 205.49B USD | 23.03 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.90 156.87 USD |
+3.15
|
€140.50B 162.19B USD | €14.70K 16.97K USD | €131.35 151.62 USD | €136.95 158.09 USD | €140.50B 162.19B USD | 98.47 | €1.38 1.59 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€332.65 383.99 USD |
+4.05
|
€124.52B 143.74B USD | €3.49K 4.03K USD | €327.10 377.58 USD | €338.70 390.97 USD | €124.52B 143.74B USD | 14.41 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.82 70.21 USD |
-0.93
|
€124.23B 143.4B USD | €5.77K 6.66K USD | €60.82 70.21 USD | €61.62 71.13 USD | €124.23B 143.4B USD | 15.55 | €3.91 4.51 USD | ||
Adobe Inc.
ADB.DE
DE
|
€228.50 263.77 USD |
+1.08
|
€88.93B 102.66B USD | €2.52K 2.9K USD | €225.15 259.9 USD | €229.05 264.4 USD | €88.93B 102.66B USD | 14.84 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-1.29
|
€77.76B 89.76B USD | €9.30K 10.73K USD | €3.00 3.46 USD | €3.07 3.54 USD | €77.76B 89.76B USD | 20.13 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.37 61.61 USD |
+1.87
|
€69.35B 80.06B USD | €5.94K 6.86K USD | €52.50 60.6 USD | €53.92 62.24 USD | €69.35B 80.06B USD | 58.01 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.09 61.28 USD |
+2.02
|
€68.99B 79.64B USD | €3.34M 3.86M USD | €52.27 60.34 USD | €54.04 62.38 USD | €68.99B 79.64B USD | 57.70 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.12 59.01 USD |
+2.2
|
€67.86B 78.33B USD | €3.34K 3.85K USD | €51.12 59.01 USD | €52.72 60.86 USD | €67.86B 78.33B USD | 30.61 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€136.02 157.01 USD |
+7.32
|
€57.60B 66.49B USD | €2.06K 2.37K USD | €127.72 147.43 USD | €136.02 157.01 USD | €57.60B 66.49B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.25 9.52 USD |
+1.33
|
€46.19B 53.32B USD | €13.46K 15.54K USD | €8.20 9.47 USD | €8.33 9.62 USD | €46.19B 53.32B USD | 68.75 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.16
|
€46.08B 53.19B USD | €689.14K 795.49K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.08B 53.19B USD | 68.58 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.01 48.49 USD |
+2.56
|
€37.61B 43.42B USD | €4.52K 5.21K USD | €41.35 47.73 USD | €42.05 48.53 USD | €37.61B 43.42B USD | 1400.33 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.96 3.41 USD |
+1.37
|
€36.66B 42.31B USD | €40.63K 46.9K USD | €2.94 3.39 USD | €2.98 3.43 USD | €36.66B 42.31B USD | 24.62 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.80 86.34 USD |
+3.17
|
€8.64B 9.97B USD | €228.42K 263.68K USD | €70.80 81.73 USD | €74.80 86.34 USD | €8.64B 9.97B USD | 35.11 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.52 42.16 USD |
+2.3
|
€4.93B 5.69B USD | €133.33K 153.91K USD | €35.28 40.72 USD | €36.52 42.16 USD | €4.93B 5.69B USD | 25.18 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.94 41.49 USD |
+1.58
|
€4.53B 5.23B USD | €145.40K 167.84K USD | €34.92 40.31 USD | €36.04 41.6 USD | €4.53B 5.23B USD | 18.43 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.06 37.01 USD |
+2.04
|
€3.62B 4.17B USD | €668.43K 771.6K USD | €31.75 36.65 USD | €32.63 37.67 USD | €3.62B 4.17B USD | 61.65 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.03 36.97 USD |
+1.88
|
€3.61B 4.17B USD | €7.75K 8.95K USD | €31.97 36.9 USD | €32.03 36.97 USD | €3.61B 4.17B USD | 61.59 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.30 46.52 USD |
+12.13
|
€2.31B 2.66B USD | €276.27K 318.91K USD | €36.40 42.02 USD | €40.48 46.73 USD | €2.31B 2.66B USD | 26.68 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€133.20 153.76 USD |
+2.78
|
€2.29B 2.65B USD | €25.73K 29.7K USD | €130.00 150.06 USD | €133.60 154.22 USD | €2.29B 2.65B USD | 22.42 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.35 74.28 USD |
-0.23
|
€2.12B 2.45B USD | €101.56K 117.24K USD | €63.15 72.9 USD | €65.60 75.72 USD | €2.12B 2.45B USD | 0 | -€6.05 -6.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.40 61.64 USD |
+3.29
|
€1.85B 2.14B USD | €115.17K 132.94K USD | €51.80 59.79 USD | €54.15 62.51 USD | €1.85B 2.14B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
+4.43
|
€1.60B 1.85B USD | €5.77K 6.66K USD | €234.00 270.11 USD | €247.50 285.7 USD | €1.60B 1.85B USD | 46.78 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.70 109.32 USD |
+1.61
|
€1.51B 1.74B USD | €19.88K 22.95K USD | €91.50 105.62 USD | €94.70 109.32 USD | €1.51B 1.74B USD | 29.50 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.50 8.66 USD |
+7.14
|
€1.18B 1.36B USD | €3.32K 3.83K USD | €7.03 8.11 USD | €7.50 8.66 USD | €1.18B 1.36B USD | 9.61 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
+6.26
|
€1.17B 1.35B USD | €896.24K 1.03M USD | €6.93 7.99 USD | €7.47 8.62 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €7.35K 8.48K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.45 64.01 USD |
+2.69
|
€1.06B 1.22B USD | €54.21K 62.58K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.06B 1.22B USD | 38.24 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
+0.06
|
€977.10M 1.13B USD | €2.16K 2.49K USD | €78.50 90.62 USD | €79.15 91.37 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.15 33.65 USD |
+5.05
|
€745.21M 860.23M USD | €178.83K 206.43K USD | €28.10 32.44 USD | €29.30 33.82 USD | €745.21M 860.23M USD | 20.38 | €1.43 1.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.25 2.59 USD |
-0.27
|
€716.75M 827.37M USD | €4.11K 4.75K USD | €2.10 2.43 USD | €2.30 2.65 USD | €716.75M 827.37M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€23.30 26.9 USD |
+2.19
|
€669.64M 772.98M USD | €78.21K 90.28K USD | €22.65 26.15 USD | €23.40 27.01 USD | €669.64M 772.98M USD | 19.25 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.55 24.88 USD |
+3.11
|
€662.82M 765.12M USD | €38.49K 44.43K USD | €21.00 24.24 USD | €21.55 24.88 USD | €662.82M 765.12M USD | 22.92 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.90 39.13 USD |
+0.44
|
€564.83M 652M USD | €32.43K 37.44K USD | €32.05 37 USD | €34.35 39.65 USD | €564.83M 652M USD | 17.93 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€74.30 85.77 USD |
+6.75
|
€476.05M 549.52M USD | €15.53K 17.93K USD | €69.60 80.34 USD | €74.40 85.88 USD | €476.05M 549.52M USD | 26.16 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €3.11K 3.59K USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.90 49.52 USD |
+2.26
|
€468.95M 541.32M USD | €2.42K 2.8K USD | €41.90 48.37 USD | €42.90 49.52 USD | €468.95M 541.32M USD | 19.76 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.40 85.88 USD |
+0.54
|
€345.40M 398.7M USD | €1.58K 1.83K USD | €73.80 85.19 USD | €75.40 87.04 USD | €345.40M 398.7M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.01 1.16 USD |
+10.93
|
€207.39M 239.4M USD | €200.00 230.87 USD | €0.96 1.11 USD | €1.01 1.16 USD | €207.39M 239.4M USD | 0 | -€0.84 -0.9 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.60 19.16 USD |
+2.47
|
€175.75M 202.87M USD | €14.95K 17.26K USD | €16.20 18.7 USD | €16.75 19.34 USD | €175.75M 202.87M USD | 14.18 | €1.17 1.35 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.69
|
€174.90M 201.89M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.65 19.22 USD |
-0.89
|
€173.95M 200.8M USD | €38.60K 44.56K USD | €16.65 19.22 USD | €17.00 19.62 USD | €173.95M 200.8M USD | 0 | -€1.88 -2.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
0
|
€159.62M 184.26M USD | €7.72K 8.92K USD | €23.60 27.24 USD | €24.70 28.51 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
msg life ag
MSGL.HM
DE
|
€3.72 4.29 USD |
-2.11
|
€159.23M 183.8M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.72 4.29 USD | €159.23M 183.8M USD | 12.00 | €0.31 0.36 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
+5.2
|
€158.10M 182.5M USD | €30.83K 35.59K USD | €13.30 15.35 USD | €14.40 16.62 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.60 15.7 USD |
+1.49
|
€142.80M 164.84M USD | €3.20K 3.7K USD | €13.30 15.35 USD | €13.60 15.7 USD | €142.80M 164.84M USD | 71.57 | €0.19 0.22 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €115.15K 132.92K USD | €1.73 1.99 USD | €1.77 2.04 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.80 10.16 USD |
-2.22
|
€73.64M 85M USD | €506.00 584.09 USD | €8.80 10.16 USD | €8.94 10.32 USD | €73.64M 85M USD | 13.13 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.01 10.4 USD |
+0.56
|
€71.90M 83M USD | €5.32K 6.14K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.90M 83M USD | 12.87 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
+3.47
|
€47.59M 54.93M USD | €2.21K 2.55K USD | €1.69 1.95 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
cyan AG
CYR.DE
DE
|
€2.18 2.52 USD |
+1.87
|
€47.26M 54.55M USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.03
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.40 9.7 USD |
-1.87
|
€37.94M 43.8M USD | €2.07K 2.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €37.94M 43.8M USD | 420.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+1.21
|
€22.85M 26.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.85M 26.38M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.33
|
€21.56M 24.89M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
0
|
€10.29M 11.88M USD | €503.00 580.63 USD | €0.23 0.26 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+20.74
|
€3.39M 3.92M USD | €25.07K 28.94K USD | €0.14 0.16 USD | €0.17 0.2 USD | €3.39M 3.92M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
-49.44
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-8.62
|
€1.31M 1.51M USD | €72.34K 83.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0.088 | €0.12 0.14 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
-32.2
|
€595.84K 687.8K USD | €3.12K 3.6K USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€1.32 -1.5 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.36K 9.65K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.25 354.67 USD |
+1.72
|
€4.48T 5.18T USD | €2.75K 3.17K USD | €300.35 346.7 USD | €307.25 354.67 USD | €4.48T 5.18T USD | 41.07 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.20 36.02 USD |
+1.63
|
€4.35T 5.03T USD | €600.00 692.6 USD | €30.60 35.32 USD | €31.30 36.13 USD | €4.35T 5.03T USD | 26.44 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €32.00 36.94 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€473.65 546.75 USD |
+0.28
|
€3.52T 4.06T USD | €1.20K 1.39K USD | €467.55 539.71 USD | €473.65 546.75 USD | €3.52T 4.06T USD | 30.77 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.50 441.53 USD |
+1.32
|
€1.98T 2.29T USD | €1.78K 2.05K USD | €378.50 436.92 USD | €384.50 443.84 USD | €1.98T 2.29T USD | 28.80 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€298.05 344.05 USD |
+0.3
|
€1.42T 1.64T USD | €426.00 491.75 USD | €297.00 342.84 USD | €304.30 351.26 USD | €1.42T 1.64T USD | 44.28 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,730.00 4305.67 USD |
+2.47
|
€971.58B 1.12T USD | €169.00 195.08 USD | €3,690.00 4259.49 USD | €3,810.00 4398.01 USD | €971.58B 1.12T USD | 11.25 | €331.41 382.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
