Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1303)
- {{country.name}}
- Tous les pays
- États-Unis (1189)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1303)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (410)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1303)
- {{item.name}}
- Tous secteur
- Matériaux de base (1368)
- Biens de consommation cycliques (1248)
- Services financiers (1316)
- Immobilier (509)
- Biens de consommation défensifs (630)
- Soins de santé (1247)
- Services aux collectivités (344)
- Services de communication (654)
- Énergie (507)
- Produits industriels (1721)
- Technologie (1303)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.82 198.34 USD |
-1
|
€4.16T 4.8T USD | €90.40K 104.35K USD | €169.90 196.12 USD | €175.08 202.1 USD | €4.16T 4.8T USD | 29.98 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€172.50 198.06 USD |
-1.73
|
€4.16T 4.8T USD | €3.50K 4.04K USD | €170.26 196.54 USD | €174.96 201.96 USD | €4.16T 4.8T USD | 29.94 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€258.65 298.57 USD |
+2.41
|
€3.80T 4.39T USD | €12.88K 14.87K USD | €253.05 292.1 USD | €258.85 298.8 USD | €3.80T 4.39T USD | 35.67 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.30 390.51 USD |
+4.25
|
€2.51T 2.9T USD | €35.72K 41.23K USD | €328.80 379.55 USD | €338.50 390.74 USD | €2.51T 2.9T USD | 22.96 | €14.73 17 USD | ||
Microsoft Corporation
MSF.F
DE
|
€338.10 390.28 USD |
+3.81
|
€2.51T 2.9T USD | €1.41K 1.62K USD | €329.10 379.89 USD | €338.10 390.28 USD | €2.51T 2.9T USD | 22.92 | €14.75 17.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.65 375.91 USD |
-0.81
|
€1.55T 1.79T USD | €5.04K 5.82K USD | €323.70 373.66 USD | €330.95 382.03 USD | €1.55T 1.79T USD | 61.55 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€926.40 1069.38 USD |
-7.33
|
€1.05T 1.21T USD | €18.60K 21.47K USD | €920.60 1062.68 USD | €991.20 1144.18 USD | €1.05T 1.21T USD | 23.82 | €38.89 44.89 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,430.00 1650.7 USD |
-8.92
|
€1.02T 1.17T USD | €44.91K 46.82K USD | €1,420.00 1639.16 USD | €1,490.00 1719.96 USD | €1.02T 1.17T USD | 23.71 | €60.29 69.59 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.55 558.18 USD |
-2.5
|
€788.48B 910.17B USD | €27.96K 32.27K USD | €480.50 554.66 USD | €505.90 583.98 USD | €788.48B 910.17B USD | 183.85 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,648.80 1903.27 USD |
-4.22
|
€635.48B 733.55B USD | €5.93K 6.85K USD | €1,639.80 1892.88 USD | €1,734.20 2001.85 USD | €635.48B 733.55B USD | 63.85 | €25.82 29.8 USD | ||
Intel Corporation
INL.F
DE
|
€113.42 130.92 USD |
-7.83
|
€570.05B 658.03B USD | €3.13K 3.61K USD | €113.42 130.92 USD | €122.02 140.85 USD | €570.05B 658.03B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€113.24 130.72 USD |
-7.89
|
€569.14B 656.98B USD | €43.40K 50.1K USD | €112.80 130.21 USD | €121.84 140.64 USD | €569.14B 656.98B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€101.36 117 USD |
-2.05
|
€399.50B 461.16B USD | €3.54K 4.09K USD | €101.36 117 USD | €103.46 119.43 USD | €399.50B 461.16B USD | 38.39 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.74 147.45 USD |
-0.14
|
€367.95B 424.74B USD | €17.34K 20.02K USD | €126.14 145.61 USD | €131.50 151.79 USD | €367.95B 424.74B USD | 24.94 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.88 129.15 USD |
+8.95
|
€268.21B 309.61B USD | €59.09K 68.21K USD | €103.26 119.2 USD | €111.96 129.24 USD | €268.21B 309.61B USD | 143.43 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€312.25 360.44 USD |
+5.37
|
€254.48B 293.76B USD | €6.00K 6.93K USD | €298.50 344.57 USD | €312.65 360.9 USD | €254.48B 293.76B USD | 309.15 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€375.10 432.99 USD |
+1.52
|
€242.37B 279.77B USD | €2.82K 3.26K USD | €362.70 418.68 USD | €377.50 435.76 USD | €242.37B 279.77B USD | 34.06 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€254.55 293.84 USD |
+4.41
|
€239.25B 276.17B USD | €6.04K 6.97K USD | €245.50 283.39 USD | €255.00 294.36 USD | €239.25B 276.17B USD | 25.66 | €9.92 11.45 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€245.90 283.85 USD |
-5.57
|
€215.30B 248.53B USD | €15.06K 17.39K USD | €243.55 281.14 USD | €256.75 296.38 USD | €215.30B 248.53B USD | 96.43 | €2.55 2.94 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€151.12 174.44 USD |
-1.24
|
€185.91B 214.61B USD | €10.97K 12.67K USD | €147.60 170.38 USD | €156.00 180.08 USD | €185.91B 214.61B USD | 49.38 | €3.06 3.53 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€520.50 600.83 USD |
-7.22
|
€179.41B 207.1B USD | €7.54K 8.7K USD | €514.90 594.37 USD | €555.40 641.12 USD | €179.41B 207.1B USD | 35.40 | €14.70 16.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€161.96 186.96 USD |
-0.67
|
€170.71B 197.05B USD | €6.03K 6.96K USD | €159.76 184.42 USD | €164.30 189.66 USD | €170.71B 197.05B USD | 19.82 | €8.17 9.43 USD | ||
SAP SE
SAP.F
DE
|
€140.36 162.02 USD |
+3.92
|
€164.42B 189.79B USD | €3.57K 4.12K USD | €134.02 154.7 USD | €140.36 162.02 USD | €164.42B 189.79B USD | 22.49 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€140.08 161.7 USD |
+4.54
|
€163.55B 188.79B USD | €1.87M 2.16M USD | €134.66 155.44 USD | €140.42 162.09 USD | €163.55B 188.79B USD | 22.44 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.35 74.28 USD |
-0.11
|
€130.99B 151.21B USD | €15.23K 17.59K USD | €63.00 72.72 USD | €64.45 74.4 USD | €130.99B 151.21B USD | 18.17 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.28 166.55 USD |
+6.15
|
€118.17B 136.4B USD | €16.02K 18.49K USD | €137.72 158.97 USD | €144.66 166.99 USD | €118.17B 136.4B USD | 19.03 | €7.58 8.75 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.26 19.93 USD |
-4.09
|
€101.67B 117.36B USD | €6.79K 7.83K USD | €17.26 19.93 USD | €17.74 20.48 USD | €101.67B 117.36B USD | 18.56 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.52 89.48 USD |
-5.08
|
€100.74B 116.28B USD | €1.70M 1.96M USD | €77.50 89.46 USD | €82.86 95.65 USD | €100.74B 116.28B USD | 94.53 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.46 89.41 USD |
-5.54
|
€100.66B 116.19B USD | €3.38K 3.9K USD | €77.46 89.41 USD | €82.53 95.27 USD | €100.66B 116.19B USD | 94.46 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€92.18 106.41 USD |
+7.36
|
€95.07B 109.74B USD | €65.60K 75.72K USD | €87.74 101.28 USD | €92.20 106.43 USD | €95.07B 109.74B USD | 62.28 | €1.48 1.71 USD | ||
Adobe Inc.
ADB.DE
DE
|
€185.90 214.59 USD |
+4.82
|
€73.90B 85.3B USD | €5.19K 5.99K USD | €179.94 207.71 USD | €186.00 214.71 USD | €73.90B 85.3B USD | 12.11 | €15.34 17.71 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.51 13.29 USD |
-1.16
|
€64.25B 74.17B USD | €5.15K 5.94K USD | €11.51 13.28 USD | €11.75 13.56 USD | €64.25B 74.17B USD | 82.21 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.48 2.86 USD |
0
|
€63.83B 73.69B USD | €187.51K 216.45K USD | €2.45 2.83 USD | €2.53 2.92 USD | €63.83B 73.69B USD | 12.40 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.20 12.92 USD |
-3.07
|
€62.50B 72.14B USD | €747.34K 862.68K USD | €11.20 12.92 USD | €11.79 13.6 USD | €62.50B 72.14B USD | 79.96 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.14 71.73 USD |
-3.58
|
€55.23B 63.75B USD | €17.03K 19.66K USD | €61.90 71.45 USD | €65.56 75.68 USD | €55.23B 63.75B USD | 443.85 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.76 43.59 USD |
-1.62
|
€50.00B 57.72B USD | €1.86K 2.15K USD | €37.67 43.48 USD | €39.35 45.42 USD | €50.00B 57.72B USD | 40.17 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.61 3.01 USD |
+0.77
|
€32.31B 37.3B USD | €16.74K 19.33K USD | €2.54 2.93 USD | €2.61 3.01 USD | €32.31B 37.3B USD | 21.70 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.54 11.01 USD |
-2.35
|
€31.55B 36.42B USD | €2.88K 3.32K USD | €9.52 10.99 USD | €9.70 11.2 USD | €31.55B 36.42B USD | 14.02 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€82.42 95.14 USD |
+10.23
|
€29.49B 34.04B USD | €3.77K 4.35K USD | €76.00 87.73 USD | €83.62 96.53 USD | €29.49B 34.04B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€19.37 22.36 USD |
+0.21
|
€17.71B 20.45B USD | €4.37K 5.05K USD | €19.04 21.98 USD | €19.56 22.57 USD | €17.71B 20.45B USD | 8.17 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.10 64.76 USD |
+5.65
|
€6.47B 7.47B USD | €90.02K 103.91K USD | €53.20 61.41 USD | €56.20 64.87 USD | €6.47B 7.47B USD | 27.91 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€11.02 12.72 USD |
-0.27
|
€6.46B 7.46B USD | €17.80K 20.55K USD | €10.83 12.5 USD | €11.74 13.55 USD | €6.46B 7.46B USD | 122.44 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.00 60.03 USD |
-1.03
|
€5.86B 6.77B USD | €820.00 946.55 USD | €52.00 60.03 USD | €54.26 62.63 USD | €5.86B 6.77B USD | 98.11 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€51.18 59.08 USD |
-2.74
|
€5.77B 6.66B USD | €274.92K 317.35K USD | €51.00 58.87 USD | €54.32 62.7 USD | €5.77B 6.66B USD | 96.56 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€42.37 48.91 USD |
+0.02
|
€5.58B 6.45B USD | €14.15K 16.33K USD | €41.57 47.98 USD | €44.01 50.8 USD | €5.58B 6.45B USD | 47.60 | €0.89 1.03 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.04 11.58 USD |
+7.4
|
€5.20B 6B USD | €1.16K 1.34K USD | €9.48 10.94 USD | €10.04 11.58 USD | €5.20B 6B USD | 18.93 | €0.53 0.61 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€113.75 131.31 USD |
-3.19
|
€4.06B 4.69B USD | €15.46K 17.84K USD | €113.75 131.31 USD | €124.20 143.37 USD | €4.06B 4.69B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.86 36.78 USD |
+2.84
|
€4.01B 4.63B USD | €122.29K 141.17K USD | €30.74 35.48 USD | €31.86 36.78 USD | €4.01B 4.63B USD | 17.03 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.40 32.78 USD |
+4.26
|
€3.89B 4.49B USD | €85.16K 98.31K USD | €27.10 31.28 USD | €28.48 32.88 USD | €3.89B 4.49B USD | 17.86 | €1.59 1.84 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.29 8.42 USD |
+1.25
|
€3.86B 4.46B USD | €1.30K 1.5K USD | €7.18 8.29 USD | €7.29 8.42 USD | €3.86B 4.46B USD | 91.12 | €0.08 0.09 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€180.20 208.01 USD |
-0.11
|
€3.10B 3.58B USD | €29.80K 34.4K USD | €176.80 204.09 USD | €183.00 211.24 USD | €3.10B 3.58B USD | 28.55 | €6.31 7.28 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€86.75 100.14 USD |
+6.44
|
€2.60B 3B USD | €117.23K 135.32K USD | €82.50 95.23 USD | €87.60 101.12 USD | €2.60B 3B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€45.46 52.48 USD |
-3.15
|
€2.60B 3B USD | €70.71K 81.63K USD | €45.22 52.2 USD | €47.78 55.15 USD | €2.60B 3B USD | 34.18 | €1.33 1.54 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.80 25.16 USD |
-0.91
|
€2.35B 2.72B USD | €2.75K 3.17K USD | €21.60 24.93 USD | €22.40 25.86 USD | €2.35B 2.72B USD | 1.46 | €14.91 17.21 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.95 69.2 USD |
-4.77
|
€2.08B 2.4B USD | €82.91K 95.7K USD | €58.50 67.53 USD | €63.25 73.01 USD | €2.08B 2.4B USD | 0 | -€5.43 -6.2 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-8.3
|
€2.02B 2.33B USD | €1.00K 1.16K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.02B 2.33B USD | 22.10 | €0.01 0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€91.25 105.33 USD |
-1.93
|
€1.74B 2.01B USD | €51.33K 59.26K USD | €90.80 104.81 USD | €96.75 111.68 USD | €1.74B 2.01B USD | 49.32 | €1.85 2.14 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.14 5.93 USD |
-12.29
|
€1.52B 1.75B USD | €87.71K 101.25K USD | €4.88 5.63 USD | €5.60 6.46 USD | €1.52B 1.75B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.38 9.67 USD |
-6.37
|
€1.45B 1.67B USD | €1.38K 1.59K USD | €8.38 9.67 USD | €8.91 10.29 USD | €1.45B 1.67B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.90 26.43 USD |
-0.43
|
€1.19B 1.38B USD | €1.53K 1.77K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.19B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.60 83.8 USD |
+8.52
|
€1.15B 1.33B USD | €11.71K 13.52K USD | €66.90 77.22 USD | €72.60 83.8 USD | €1.15B 1.33B USD | 23.88 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€74.50 86 USD |
-0.27
|
€922.01M 1.06B USD | €69.58K 80.32K USD | €73.75 85.13 USD | €75.50 87.15 USD | €922.01M 1.06B USD | 19.70 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.65 31.92 USD |
-2.12
|
€850.26M 981.48M USD | €14.80K 17.09K USD | €27.55 31.8 USD | €28.95 33.42 USD | €850.26M 981.48M USD | 43.20 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.18 5.97 USD |
+5.44
|
€812.30M 937.67M USD | €795.12K 917.83K USD | €4.81 5.56 USD | €5.19 5.99 USD | €812.30M 937.67M USD | 6.63 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.38 3.9 USD |
+0.6
|
€743.41M 858.14M USD | €1.20K 1.39K USD | €3.08 3.56 USD | €3.38 3.9 USD | €743.41M 858.14M USD | 67.59 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.75 27.42 USD |
+2.15
|
€682.57M 787.91M USD | €18.68K 21.57K USD | €23.00 26.55 USD | €23.80 27.47 USD | €682.57M 787.91M USD | 21.99 | €1.08 1.25 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.68 3.1 USD |
-3.94
|
€588.79M 679.66M USD | €250.00 288.58 USD | €2.68 3.1 USD | €2.68 3.1 USD | €588.79M 679.66M USD | 0 | -€0.03 -0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.10 41.67 USD |
+1.12
|
€587.27M 677.91M USD | €7.31K 8.44K USD | €35.70 41.21 USD | €36.15 41.73 USD | €587.27M 677.91M USD | 17.96 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.50 24.82 USD |
+4.37
|
€549.64M 634.47M USD | €12.27K 14.17K USD | €20.70 23.89 USD | €21.50 24.82 USD | €549.64M 634.47M USD | 16.04 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.99 9.22 USD |
+10.28
|
€512.93M 592.09M USD | €14.96K 17.27K USD | €7.24 8.36 USD | €8.15 9.41 USD | €512.93M 592.09M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.70 53.91 USD |
+0.65
|
€463.79M 535.36M USD | €5.32K 6.14K USD | €45.55 52.58 USD | €47.50 54.83 USD | €463.79M 535.36M USD | 20.94 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.90 24.13 USD |
+2.96
|
€360.63M 416.29M USD | €8.38K 9.68K USD | €20.50 23.66 USD | €20.90 24.13 USD | €360.63M 416.29M USD | 25.48 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.30 60.37 USD |
+3.56
|
€335.09M 386.81M USD | €10.08K 11.63K USD | €49.50 57.14 USD | €52.50 60.6 USD | €335.09M 386.81M USD | 12.33 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.87 1.01 USD |
+5.32
|
€323.87M 373.85M USD | €0.00 0 USD | €0.82 0.95 USD | €0.87 1.01 USD | €323.87M 373.85M USD | 0 | -€0.30 -0.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
+0.53
|
€231.09M 266.76M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €231.09M 266.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.30 22.28 USD |
0
|
€201.64M 232.76M USD | €1.48K 1.71K USD | €19.05 21.99 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.06 0.07 USD |
-20
|
€185.10M 213.67M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.25 18.76 USD |
+1.56
|
€183.50M 211.82M USD | €9.59K 11.07K USD | €14.90 17.2 USD | €16.30 18.82 USD | €183.50M 211.82M USD | 52.41 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.90 4.5 USD |
-2.5
|
€166.93M 192.69M USD | €6.03K 6.95K USD | €3.54 4.09 USD | €3.90 4.5 USD | €166.93M 192.69M USD | 13.44 | €0.29 0.33 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.15 16.33 USD |
+1.8
|
€149.81M 172.93M USD | €1.72K 1.99K USD | €14.05 16.22 USD | €14.25 16.45 USD | €149.81M 172.93M USD | 14.58 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
+2.68
|
€139.48M 161.01M USD | €105.50K 121.78K USD | €1.68 1.94 USD | €1.73 1.99 USD | €139.48M 161.01M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.20 15.24 USD |
0
|
€138.60M 159.99M USD | €2.63K 3.03K USD | €13.00 15.01 USD | €13.20 15.24 USD | €138.60M 159.99M USD | 73.33 | €0.18 0.21 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.88
|
€115.70M 133.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.70M 133.56M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€17.05 19.68 USD |
-0.29
|
€112.00M 129.28M USD | €11.47K 13.24K USD | €17.00 19.62 USD | €17.65 20.37 USD | €112.00M 129.28M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.07 10.47 USD |
-2.45
|
€72.38M 83.55M USD | €20.10K 23.2K USD | €8.96 10.34 USD | €9.50 10.97 USD | €72.38M 83.55M USD | 9.16 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.54 9.86 USD |
+0.71
|
€71.46M 82.49M USD | €253.00 292.05 USD | €8.44 9.74 USD | €8.54 9.86 USD | €71.46M 82.49M USD | 11.38 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-0.6
|
€67.65M 78.09M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €67.65M 78.09M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.26 2.61 USD |
+7.62
|
€60.08M 69.35M USD | €1.66K 1.92K USD | €2.05 2.37 USD | €2.27 2.62 USD | €60.08M 69.35M USD | 20.54 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.38 6.21 USD |
0
|
€47.80M 55.18M USD | €2.05K 2.37K USD | €5.34 6.16 USD | €5.38 6.21 USD | €47.80M 55.18M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.56 11.04 USD |
-3.63
|
€43.18M 49.85M USD | €5.91K 6.82K USD | €9.38 10.83 USD | €10.00 11.54 USD | €43.18M 49.85M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0088 USD |
+6.94
|
€30.25M 34.92M USD | €20.00K 23.09K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €30.25M 34.92M USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.51 1.74 USD |
0
|
€28.53M 32.93M USD | €3.02K 3.49K USD | €1.45 1.67 USD | €1.51 1.74 USD | €28.53M 32.93M USD | 0 | -€0.21 -0.2 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
-24
|
€25.54M 29.48M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.06 0.06 USD | €25.54M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€21.55M 24.87M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.55M 24.87M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
+3.54
|
€10.82M 12.49M USD | €26.17K 30.21K USD | €0.24 0.27 USD | €0.27 0.31 USD | €10.82M 12.49M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-7.36
|
€7.75M 8.94M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.75M 8.94M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-4.44
|
€6.31M 7.28M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.47M 6.32M USD | €35.71K 41.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.59 1.84 USD |
-2.45
|
€5.11M 5.9M USD | €12.47K 14.4K USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.11M 5.9M USD | 39.75 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||