Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€196.78 227.15 USD |
+2.21
|
€4.75T 5.48T USD | €834.00 962.71 USD | €196.12 226.39 USD | €196.78 227.15 USD | €4.75T 5.48T USD | 28.76 | €6.84 7.9 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.10 222.9 USD |
-1.14
|
€4.66T 5.38T USD | €65.01K 75.04K USD | €189.60 218.86 USD | €194.04 223.99 USD | €4.66T 5.38T USD | 28.10 | €6.87 7.93 USD | ||
Apple Inc.
APC.DE
DE
|
€303.05 349.82 USD |
-0.83
|
€4.42T 5.11T USD | €26.50K 30.59K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.42T 5.11T USD | 40.19 | €7.54 8.7 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.80 545.77 USD |
-0.94
|
€3.51T 4.05T USD | €14.32K 16.53K USD | €468.15 540.4 USD | €478.35 552.18 USD | €3.51T 4.05T USD | 30.72 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.45 344.51 USD |
-1.45
|
€1.42T 1.64T USD | €8.45K 9.76K USD | €295.00 340.53 USD | €302.35 349.01 USD | €1.42T 1.64T USD | 44.34 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.90 936.05 USD |
-1.63
|
€917.47B 1.06T USD | €12.56K 14.5K USD | €783.00 903.84 USD | €817.00 943.09 USD | €917.47B 1.06T USD | 12.48 | €64.94 74.96 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.25 554.37 USD |
-2.46
|
€784.00B 904.99B USD | €15.03K 17.35K USD | €467.35 539.48 USD | €486.85 561.99 USD | €784.00B 904.99B USD | 142.93 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+5.29
|
€638.49B 737.03B USD | €1.26K 1.46K USD | €868.00 1001.96 USD | €876.00 1011.2 USD | €638.49B 737.03B USD | 6.31 | €138.63 160.03 USD | ||
Intel Corporation
INL.DE
DE
|
€82.60 95.35 USD |
-2.74
|
€436.63B 504.02B USD | €34.45K 39.76K USD | €79.20 91.42 USD | €83.23 96.08 USD | €436.63B 504.02B USD | 0 | -€1.87 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€173.26 200 USD |
-0.87
|
€415.36B 479.46B USD | €28.49K 32.88K USD | €168.90 194.97 USD | €174.18 201.06 USD | €415.36B 479.46B USD | 175.01 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.14 136.37 USD |
+1.46
|
€358.14B 413.42B USD | €18.20K 21K USD | €113.46 130.97 USD | €119.06 137.44 USD | €358.14B 413.42B USD | 21.87 | €5.40 6.23 USD | ||
SAP SE
SAP.F
DE
|
€201.80 232.94 USD |
-0.49
|
€232.92B 268.87B USD | €207.00 238.95 USD | €201.80 232.94 USD | €202.35 233.58 USD | €232.92B 268.87B USD | 30.43 | €6.63 7.65 USD | ||
SAP SE
SAP.DE
DE
|
€201.55 232.66 USD |
+0.86
|
€232.63B 268.53B USD | €1.67M 1.93M USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.63B 268.53B USD | 30.44 | €6.62 7.64 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€212.65 245.47 USD |
+1.62
|
€200.34B 231.27B USD | €3.59K 4.15K USD | €209.45 241.78 USD | €214.60 247.72 USD | €200.34B 231.27B USD | 22.40 | €9.49 10.95 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€213.85 246.85 USD |
-2.15
|
€192.19B 221.85B USD | €11.16K 12.88K USD | €202.60 233.87 USD | €216.10 249.45 USD | €192.19B 221.85B USD | 81.93 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.80 245.64 USD |
-0.54
|
€175.13B 202.16B USD | €8.17K 9.43K USD | €207.75 239.81 USD | €218.00 251.64 USD | €175.13B 202.16B USD | 22.66 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.75 152.08 USD |
+2.41
|
€136.21B 157.23B USD | €17.82K 20.56K USD | €129.85 149.89 USD | €133.35 153.93 USD | €136.21B 157.23B USD | 94.78 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.39 70.86 USD |
-2.63
|
€125.39B 144.75B USD | €14.49K 16.72K USD | €61.04 70.46 USD | €62.31 71.93 USD | €125.39B 144.75B USD | 15.30 | €4.01 4.63 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€319.70 369.04 USD |
+0.84
|
€119.67B 138.14B USD | €1.76K 2.03K USD | €304.60 351.61 USD | €320.05 369.44 USD | €119.67B 138.14B USD | 13.96 | €22.89 26.42 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.05 260.94 USD |
+3.76
|
€87.98B 101.56B USD | €3.15K 3.63K USD | €220.70 254.76 USD | €226.90 261.92 USD | €87.98B 101.56B USD | 15.24 | €14.83 17.12 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-1.31
|
€77.75B 89.75B USD | €5.02K 5.79K USD | €3.02 3.49 USD | €3.02 3.49 USD | €77.75B 89.75B USD | 20.13 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.30 61.53 USD |
+1.74
|
€69.26B 79.95B USD | €190.00 219.32 USD | €53.30 61.53 USD | €53.49 61.75 USD | €69.26B 79.95B USD | 58.57 | €0.91 1.05 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.04 60.07 USD |
-0.91
|
€67.63B 78.06B USD | €8.91K 10.28K USD | €50.35 58.12 USD | €52.72 60.86 USD | €67.63B 78.06B USD | 55.95 | €0.93 1.07 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.02 57.74 USD |
-1.26
|
€66.40B 76.65B USD | €2.29K 2.64K USD | €48.21 55.65 USD | €50.10 57.83 USD | €66.40B 76.65B USD | 29.95 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€127.96 147.71 USD |
+0.96
|
€54.18B 62.55B USD | €9.00 10.39 USD | €127.82 147.55 USD | €127.96 147.71 USD | €54.18B 62.55B USD | 0 | -€83.26 -96.1 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.20 9.47 USD |
+0.71
|
€45.91B 52.99B USD | €400.00 461.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €45.91B 52.99B USD | 68.33 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.14 9.39 USD |
-2.35
|
€45.55B 52.58B USD | €613.30K 707.95K USD | €7.91 9.13 USD | €8.23 9.5 USD | €45.55B 52.58B USD | 67.79 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.96 47.28 USD |
-0.61
|
€36.67B 42.33B USD | €3.89K 4.49K USD | €39.79 45.93 USD | €41.34 47.72 USD | €36.67B 42.33B USD | 1365.33 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.92 3.36 USD |
0
|
€36.16B 41.74B USD | €67.13K 77.49K USD | €2.86 3.3 USD | €2.92 3.36 USD | €36.16B 41.74B USD | 24.29 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€72.50 83.69 USD |
-4.92
|
€8.37B 9.67B USD | €308.09K 355.64K USD | €72.50 83.69 USD | €77.05 88.94 USD | €8.37B 9.67B USD | 32.36 | €2.24 2.59 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.70 41.21 USD |
+2.59
|
€4.82B 5.56B USD | €216.48K 249.89K USD | €34.28 39.57 USD | €35.70 41.21 USD | €4.82B 5.56B USD | 25.31 | €1.41 1.63 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.38 40.84 USD |
+0.63
|
€4.46B 5.15B USD | €157.48K 181.79K USD | €34.38 39.69 USD | €35.64 41.14 USD | €4.46B 5.15B USD | 18.23 | €1.94 2.24 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.97 36.9 USD |
+1.69
|
€3.61B 4.16B USD | €4.67K 5.39K USD | €31.97 36.9 USD | €31.97 36.9 USD | €3.61B 4.16B USD | 59.20 | €0.54 0.62 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.42 36.27 USD |
-4.12
|
€3.54B 4.09B USD | €606.00 699.53 USD | €30.50 35.21 USD | €32.35 37.34 USD | €3.54B 4.09B USD | 58.18 | €0.54 0.62 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€129.60 149.6 USD |
-1.52
|
€2.23B 2.58B USD | €20.83K 24.04K USD | €126.00 145.45 USD | €131.40 151.68 USD | €2.23B 2.58B USD | 21.49 | €6.03 6.96 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.50 74.45 USD |
-3.08
|
€2.13B 2.46B USD | €169.84K 196.05K USD | €61.95 71.51 USD | €65.15 75.2 USD | €2.13B 2.46B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.94 41.49 USD |
-0.99
|
€2.06B 2.37B USD | €91.08K 105.14K USD | €34.72 40.08 USD | €36.20 41.79 USD | €2.06B 2.37B USD | 23.80 | €1.51 1.74 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.70 59.68 USD |
-6.68
|
€1.79B 2.07B USD | €173.40K 200.16K USD | €50.45 58.24 USD | €54.60 63.03 USD | €1.79B 2.07B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€237.00 273.58 USD |
-2.07
|
€1.53B 1.77B USD | €4.64K 5.35K USD | €234.00 270.11 USD | €244.50 282.23 USD | €1.53B 1.77B USD | 43.88 | €5.40 6.23 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.20 107.58 USD |
+2.31
|
€1.48B 1.71B USD | €19.55K 22.57K USD | €90.70 104.7 USD | €93.20 107.58 USD | €1.48B 1.71B USD | 29.03 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €14.96K 17.26K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.03 8.11 USD |
+0.43
|
€1.10B 1.27B USD | €500.00 577.17 USD | €7.03 8.11 USD | €7.04 8.12 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.03 8.11 USD |
+0.29
|
€1.10B 1.27B USD | €14.96K 17.27K USD | €6.95 8.02 USD | €7.11 8.21 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€54.00 62.33 USD |
-3.23
|
€1.03B 1.19B USD | €121.67K 140.45K USD | €52.75 60.89 USD | €54.55 62.97 USD | €1.03B 1.19B USD | 36.00 | €1.50 1.73 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.90 91.08 USD |
-0.13
|
€976.48M 1.13B USD | €2.57K 2.97K USD | €78.60 90.73 USD | €79.35 91.6 USD | €976.48M 1.13B USD | 19.72 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.75 32.03 USD |
+0.91
|
€709.42M 818.91M USD | €58.50K 67.53K USD | €26.75 30.88 USD | €27.90 32.21 USD | €709.42M 818.91M USD | 19.54 | €1.42 1.64 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.43 USD |
-6.74
|
€670.20M 773.63M USD | €4.09K 4.72K USD | €2.10 2.43 USD | €2.10 2.43 USD | €670.20M 773.63M USD | 0 | -€0.06 -0.06 USD | ||
Cancom SE
COK.DE
DE
|
€22.80 26.32 USD |
+0.44
|
€655.27M 756.4M USD | €94.34K 108.9K USD | €22.40 25.86 USD | €23.00 26.55 USD | €655.27M 756.4M USD | 18.99 | €1.20 1.39 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-1.18
|
€642.83M 742.04M USD | €20.00K 23.09K USD | €20.25 23.38 USD | €21.15 24.41 USD | €642.83M 742.04M USD | 22.00 | €0.95 1.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.75 38.96 USD |
-5.33
|
€562.33M 649.11M USD | €51.36K 59.28K USD | €33.00 38.09 USD | €35.30 40.75 USD | €562.33M 649.11M USD | 16.87 | €2.00 2.31 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
0
|
€471.06M 543.76M USD | €4.71K 5.43K USD | €27.00 31.17 USD | €27.50 31.74 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.95 48.42 USD |
-0.94
|
€458.56M 529.34M USD | €6.89K 7.96K USD | €41.35 47.73 USD | €42.50 49.06 USD | €458.56M 529.34M USD | 19.33 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€69.60 80.34 USD |
+1.16
|
€445.94M 514.76M USD | €15.02K 17.34K USD | €68.00 78.49 USD | €70.30 81.15 USD | €445.94M 514.76M USD | 24.76 | €2.81 3.24 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.00 85.42 USD |
+0.82
|
€343.54M 396.56M USD | €501.00 578.32 USD | €73.40 84.73 USD | €75.20 86.81 USD | €343.54M 396.56M USD | 0 | -€1.94 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.97 1.12 USD |
+6.62
|
€199.34M 230.11M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €199.34M 230.11M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.80 19.39 USD |
+0.6
|
€175.52M 202.61M USD | €10.31K 11.9K USD | €16.65 19.22 USD | €17.00 19.62 USD | €175.52M 202.61M USD | 0 | -€1.87 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
0
|
€173.70M 200.51M USD | €15.20K 17.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.70M 200.51M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.20 18.7 USD |
+0.62
|
€171.51M 197.98M USD | €3.97K 4.58K USD | €16.05 18.53 USD | €16.40 18.93 USD | €171.51M 197.98M USD | 13.96 | €1.16 1.34 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
-4.71
|
€159.62M 184.26M USD | €14.62K 16.88K USD | €23.80 27.47 USD | €25.20 29.09 USD | €159.62M 184.26M USD | 46.73 | €0.52 0.6 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-2.63
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €7.24K 8.36K USD | €13.35 15.41 USD | €13.70 15.81 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.40 15.47 USD |
+3.08
|
€140.70M 162.41M USD | €7.28K 8.4K USD | €12.95 14.95 USD | €13.40 15.47 USD | €140.70M 162.41M USD | 74.44 | €0.18 0.21 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-2.54
|
€126.21M 145.69M USD | €31.50K 36.36K USD | €1.73 1.99 USD | €1.80 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.00 10.39 USD |
-2.17
|
€75.31M 86.93M USD | €3.25K 3.75K USD | €8.80 10.16 USD | €9.08 10.48 USD | €75.31M 86.93M USD | 13.23 | €0.68 0.78 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.96 10.34 USD |
-0.88
|
€71.50M 82.54M USD | €10.47K 12.08K USD | €8.86 10.23 USD | €9.04 10.44 USD | €71.50M 82.54M USD | 12.61 | €0.71 0.82 USD | ||
cyan AG
CYR.DE
DE
|
€2.14 2.47 USD |
-3.6
|
€46.39M 53.55M USD | €10.05K 11.6K USD | €2.00 2.31 USD | €2.28 2.63 USD | €46.39M 53.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.73 2 USD |
+2.98
|
€45.99M 53.09M USD | €700.00 808.03 USD | €1.70 1.96 USD | €1.73 2 USD | €45.99M 53.09M USD | 17.30 | €0.10 0.12 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.56 9.88 USD |
+1.66
|
€38.67M 44.63M USD | €2.69K 3.11K USD | €8.48 9.79 USD | €8.76 10.11 USD | €38.67M 44.63M USD | 428.00 | €0.02 0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€23.13M 26.7M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.13M 26.7M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.61
|
€22.72M 26.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.72M 26.22M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€22.31M 25.75M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.31M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
+10.62
|
€10.29M 11.88M USD | €185.00 213.55 USD | €0.20 0.23 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.48 -0.5 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-16.41
|
€2.81M 3.24M USD | €21.59K 24.92K USD | €0.14 0.16 USD | €0.17 0.2 USD | €2.81M 3.24M USD | 0 | -€0.87 -1.004 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-1.72
|
€1.41M 1.63M USD | €217.00 250.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41M 1.63M USD | 0.095 | €0.12 0.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-49.15
|
€446.88K 515.85K USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €446.88K 515.85K USD | 0 | -€0.70 -0.8 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€301.55 348.09 USD |
-0.17
|
€4.40T 5.08T USD | €2.00 2.31 USD | €301.55 348.09 USD | €301.55 348.09 USD | €4.40T 5.08T USD | 39.83 | €7.57 8.74 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.20 36.02 USD |
+1.63
|
€4.35T 5.03T USD | €200.00 230.87 USD | €30.60 35.32 USD | €31.20 36.02 USD | €4.35T 5.03T USD | 27.13 | €1.15 1.33 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €32.00 36.94 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.54 | €0.81 0.94 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.75 543.4 USD |
-0.34
|
€3.50T 4.04T USD | €5.00 5.77 USD | €470.75 543.4 USD | €470.75 543.4 USD | €3.50T 4.04T USD | 30.58 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.50 441.53 USD |
+1.32
|
€1.98T 2.29T USD | €947.00 1.09K USD | €382.50 441.53 USD | €382.50 441.53 USD | €1.98T 2.29T USD | 28.95 | €13.21 15.25 USD | ||
Broadcom Inc.
1YD.F
DE
|
€297.15 343.01 USD |
0
|
€1.42T 1.64T USD | €438.00 505.6 USD | €295.80 341.45 USD | €302.05 348.67 USD | €1.42T 1.64T USD | 44.15 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,730.00 4305.67 USD |
+2.47
|
€971.58B 1.12T USD | €5.00 5.77 USD | €3,730.00 4305.67 USD | €3,730.00 4305.67 USD | €971.58B 1.12T USD | 11.10 | €335.96 387.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
