Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.76 225.97 USD |
+1.38
|
€4.73T 5.46T USD | €19.16K 22.12K USD | €195.22 225.35 USD | €196.88 227.27 USD | €4.73T 5.46T USD | 28.83 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€195.42 225.58 USD |
+1.51
|
€4.72T 5.45T USD | €2.13K 2.46K USD | €195.42 225.58 USD | €196.80 227.17 USD | €4.72T 5.45T USD | 28.78 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€300.75 347.17 USD |
-0.76
|
€4.39T 5.07T USD | €3.03K 3.5K USD | €300.20 346.53 USD | €300.90 347.34 USD | €4.39T 5.07T USD | 40.20 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.20 542.77 USD |
-0.55
|
€3.49T 4.03T USD | €2.44K 2.82K USD | €468.70 541.04 USD | €470.85 543.52 USD | €3.49T 4.03T USD | 30.55 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€299.85 346.13 USD |
+0.47
|
€1.43T 1.65T USD | €2.93K 3.38K USD | €299.70 345.95 USD | €301.90 348.49 USD | €1.43T 1.65T USD | 44.55 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€813.60 939.17 USD |
+0.33
|
€920.53B 1.06T USD | €4.36K 5.03K USD | €811.50 936.74 USD | €826.90 954.52 USD | €920.53B 1.06T USD | 12.73 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€482.85 557.37 USD |
+0.54
|
€788.24B 909.89B USD | €2.69K 3.1K USD | €482.20 556.62 USD | €491.00 566.78 USD | €788.24B 909.89B USD | 143.70 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€866.00 999.65 USD |
+4.09
|
€631.20B 728.61B USD | €8.07K 9.32K USD | €864.00 997.35 USD | €880.00 1015.81 USD | €631.20B 728.61B USD | 6.44 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€83.05 95.87 USD |
+0.54
|
€439.01B 506.77B USD | €16.57K 19.13K USD | €82.96 95.76 USD | €84.70 97.77 USD | €439.01B 506.77B USD | 0 | -€1.87 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.90 198.43 USD |
-0.78
|
€412.10B 475.7B USD | €4.15K 4.79K USD | €171.64 198.13 USD | €172.60 199.24 USD | €412.10B 475.7B USD | 173.63 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.38 136.65 USD |
+0.2
|
€358.87B 414.25B USD | €5.13K 5.92K USD | €118.38 136.65 USD | €119.48 137.92 USD | €358.87B 414.25B USD | 21.60 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€204.40 235.95 USD |
+0.79
|
€235.92B 272.33B USD | €2.98K 3.44K USD | €200.75 231.73 USD | €204.50 236.06 USD | €235.92B 272.33B USD | 30.59 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€204.25 235.77 USD |
+1.34
|
€235.75B 272.13B USD | €316.44K 365.27K USD | €200.00 230.87 USD | €204.55 236.12 USD | €235.75B 272.13B USD | 30.57 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€214.00 247.03 USD |
+0.63
|
€201.62B 232.73B USD | €1.42K 1.64K USD | €212.95 245.82 USD | €214.70 247.84 USD | €201.62B 232.73B USD | 22.19 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€217.15 250.66 USD |
+1.54
|
€195.15B 225.27B USD | €4.86K 5.61K USD | €215.50 248.76 USD | €220.95 255.05 USD | €195.15B 225.27B USD | 83.19 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.70 247.84 USD |
+0.89
|
€176.70B 203.97B USD | €619.00 714.53 USD | €213.80 246.8 USD | €214.70 247.84 USD | €176.70B 203.97B USD | 22.86 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€132.45 152.89 USD |
+0.53
|
€136.94B 158.07B USD | €3.44K 3.97K USD | €131.35 151.62 USD | €132.50 152.95 USD | €136.94B 158.07B USD | 95.28 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.62 71.13 USD |
+0.37
|
€125.86B 145.29B USD | €2.71K 3.13K USD | €61.43 70.91 USD | €61.62 71.13 USD | €125.86B 145.29B USD | 15.36 | €4.01 4.63 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€328.85 379.6 USD |
+2.86
|
€123.10B 142.09B USD | €463.00 534.46 USD | €328.60 379.31 USD | €333.30 384.74 USD | €123.10B 142.09B USD | 14.24 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.15 262.21 USD |
+0.49
|
€88.41B 102.05B USD | €817.00 943.09 USD | €225.15 259.9 USD | €227.15 262.21 USD | €88.41B 102.05B USD | 14.75 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
-0.33
|
€78.52B 90.64B USD | €7.10K 8.19K USD | €3.00 3.46 USD | €3.07 3.54 USD | €78.52B 90.64B USD | 20.33 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.23 61.45 USD |
+1.6
|
€69.17B 79.85B USD | €1.88K 2.17K USD | €52.50 60.6 USD | €53.49 61.75 USD | €69.17B 79.85B USD | 57.85 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.94 61.11 USD |
+1.73
|
€68.80B 79.41B USD | €621.69K 717.64K USD | €52.27 60.34 USD | €53.38 61.62 USD | €68.80B 79.41B USD | 57.54 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.70 59.68 USD |
+3.36
|
€68.63B 79.22B USD | €993.00 1.15K USD | €51.70 59.68 USD | €52.30 60.37 USD | €68.63B 79.22B USD | 30.95 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€130.16 150.25 USD |
+2.7
|
€55.12B 63.62B USD | €1.26K 1.45K USD | €127.72 147.43 USD | €130.16 150.25 USD | €55.12B 63.62B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.30 9.58 USD |
+2.04
|
€46.48B 53.65B USD | €315.32K 363.98K USD | €8.17 9.43 USD | €8.33 9.61 USD | €46.48B 53.65B USD | 69.18 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.26 9.54 USD |
+1.47
|
€46.26B 53.39B USD | €8.59K 9.91K USD | €8.20 9.47 USD | €8.28 9.56 USD | €46.26B 53.39B USD | 68.84 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.60 48.02 USD |
+1.56
|
€37.25B 43B USD | €1.55K 1.79K USD | €41.35 47.73 USD | €41.70 48.14 USD | €37.25B 43B USD | 1386.66 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.96 3.42 USD |
+1.54
|
€36.72B 42.38B USD | €23.27K 26.86K USD | €2.94 3.39 USD | €2.96 3.42 USD | €36.72B 42.38B USD | 24.66 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.50 84.84 USD |
+1.38
|
€8.49B 9.8B USD | €43.30K 49.99K USD | €70.80 81.73 USD | €73.60 84.96 USD | €8.49B 9.8B USD | 34.50 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.82 41.35 USD |
+0.34
|
€4.83B 5.58B USD | €9.36K 10.8K USD | €35.28 40.72 USD | €35.86 41.39 USD | €4.83B 5.58B USD | 25.40 | €1.41 1.63 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.62 41.12 USD |
+0.68
|
€4.49B 5.18B USD | €28.54K 32.94K USD | €34.92 40.31 USD | €35.80 41.33 USD | €4.49B 5.18B USD | 18.26 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.04 36.98 USD |
+1.97
|
€3.61B 4.17B USD | €109.07K 125.9K USD | €31.75 36.65 USD | €32.41 37.41 USD | €3.61B 4.17B USD | 61.61 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.00 36.94 USD |
+1.78
|
€3.61B 4.17B USD | €400.00 461.73 USD | €31.97 36.9 USD | €32.00 36.94 USD | €3.61B 4.17B USD | 61.53 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.20 151.45 USD |
+1.23
|
€2.26B 2.61B USD | €6.74K 7.78K USD | €130.00 150.06 USD | €132.80 153.3 USD | €2.26B 2.61B USD | 22.08 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.50 74.45 USD |
0
|
€2.13B 2.46B USD | €17.10K 19.74K USD | €63.70 73.53 USD | €65.60 75.72 USD | €2.13B 2.46B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.56 42.2 USD |
+1.73
|
€2.09B 2.42B USD | €27.11K 31.3K USD | €36.42 42.04 USD | €37.38 43.15 USD | €2.09B 2.42B USD | 24.21 | €1.51 1.74 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.70 60.83 USD |
+1.93
|
€1.83B 2.11B USD | €26.82K 30.95K USD | €51.80 59.79 USD | €53.50 61.76 USD | €1.83B 2.11B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€241.50 278.77 USD |
+1.9
|
€1.56B 1.8B USD | €1.01K 1.17K USD | €234.00 270.11 USD | €241.50 278.77 USD | €1.56B 1.8B USD | 45.65 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.20 107.58 USD |
0
|
€1.48B 1.71B USD | €3.63K 4.19K USD | €91.50 105.62 USD | €93.60 108.05 USD | €1.48B 1.71B USD | 29.03 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.22 8.33 USD |
+2.7
|
€1.13B 1.31B USD | €186.75K 215.57K USD | €6.93 7.99 USD | €7.25 8.36 USD | €1.13B 1.31B USD | 9.25 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €2.68K 3.1K USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.03 8.11 USD |
+0.43
|
€1.10B 1.27B USD | €500.00 577.17 USD | €7.03 8.11 USD | €7.04 8.12 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.20 63.72 USD |
+2.22
|
€1.06B 1.22B USD | €19.48K 22.49K USD | €54.50 62.91 USD | €55.80 64.41 USD | €1.06B 1.22B USD | 36.79 | €1.50 1.73 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.90 91.08 USD |
0
|
€976.48M 1.13B USD | €259.00 298.97 USD | €78.50 90.62 USD | €79.15 91.37 USD | €976.48M 1.13B USD | 19.72 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.00 33.48 USD |
+4.5
|
€741.38M 855.8M USD | €82.28K 94.97K USD | €28.10 32.44 USD | €29.10 33.59 USD | €741.38M 855.8M USD | 20.27 | €1.43 1.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.27 2.62 USD |
+0.8
|
€724.40M 836.2M USD | €1.59K 1.84K USD | €2.10 2.43 USD | €2.30 2.65 USD | €724.40M 836.2M USD | 0 | -€0.06 -0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.15 26.72 USD |
+1.54
|
€665.32M 768.01M USD | €33.76K 38.96K USD | €22.65 26.15 USD | €23.30 26.9 USD | €665.32M 768.01M USD | 19.13 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.10 24.36 USD |
+0.96
|
€648.98M 749.14M USD | €4.06K 4.68K USD | €21.00 24.24 USD | €21.35 24.65 USD | €648.98M 749.14M USD | 22.44 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.35 38.5 USD |
-1.19
|
€555.66M 641.42M USD | €23.15K 26.72K USD | €32.05 37 USD | €33.75 38.96 USD | €555.66M 641.42M USD | 17.64 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €248.00 286.27 USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.25 48.77 USD |
+0.72
|
€461.84M 533.12M USD | €789.00 910.77 USD | €41.90 48.37 USD | €42.55 49.12 USD | €461.84M 533.12M USD | 19.47 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€71.80 82.88 USD |
+3.16
|
€460.03M 531.03M USD | €3.06K 3.53K USD | €69.60 80.34 USD | €72.00 83.11 USD | €460.03M 531.03M USD | 25.28 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+0.27
|
€344.47M 397.63M USD | €1.00 1.15 USD | €73.80 85.19 USD | €74.20 85.65 USD | €344.47M 397.63M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.97 1.12 USD |
+6.62
|
€199.34M 230.11M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €199.34M 230.11M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.85 19.45 USD |
+0.3
|
€176.04M 203.21M USD | €11.32K 13.07K USD | €16.70 19.28 USD | €16.95 19.57 USD | €176.04M 203.21M USD | 0 | -€1.87 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.69
|
€174.90M 201.89M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€173.63M 200.43M USD | €1.60K 1.85K USD | €16.20 18.7 USD | €16.40 18.93 USD | €173.63M 200.43M USD | 14.01 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.40 16.62 USD |
+7.06
|
€160.90M 185.73M USD | €14.49K 16.73K USD | €13.30 15.35 USD | €14.40 16.62 USD | €160.90M 185.73M USD | 34.28 | €0.42 0.48 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-2.63
|
€158.37M 182.81M USD | €329.00 379.78 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
-1.23
|
€157.65M 181.98M USD | €2.15K 2.48K USD | €23.80 27.47 USD | €24.10 27.82 USD | €157.65M 181.98M USD | 46.15 | €0.52 0.6 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.45 15.53 USD |
+0.37
|
€141.22M 163.02M USD | €1.94K 2.24K USD | €13.30 15.35 USD | €13.50 15.58 USD | €141.22M 163.02M USD | 70.78 | €0.19 0.22 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.01 USD |
+1.16
|
€127.68M 147.38M USD | €5.28K 6.1K USD | €1.73 1.99 USD | €1.75 2.01 USD | €127.68M 147.38M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-1.56
|
€74.14M 85.58M USD | €365.00 421.33 USD | €8.86 10.23 USD | €8.86 10.23 USD | €74.14M 85.58M USD | 13.22 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
+0.45
|
€71.82M 82.9M USD | €3.04K 3.51K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.14 2.47 USD |
0
|
€46.39M 53.55M USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.14 2.47 USD | €46.39M 53.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.71 1.97 USD |
-1.16
|
€45.46M 52.48M USD | €700.00 808.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.46M 52.48M USD | 15.54 | €0.11 0.13 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.58 9.9 USD |
+0.23
|
€38.76M 44.74M USD | €813.00 938.47 USD | €8.54 9.86 USD | €8.58 9.9 USD | €38.76M 44.74M USD | 429.00 | €0.02 0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.59
|
€22.99M 26.54M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.61
|
€22.72M 26.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.72M 26.22M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.33
|
€21.56M 24.89M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-10
|
€9.26M 10.69M USD | €185.00 213.55 USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.26M 10.69M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
+18.52
|
€3.33M 3.84M USD | €24.79K 28.62K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.33M 3.84M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-5.17
|
€1.36M 1.57M USD | €70.39K 81.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.57M USD | 0.091 | €0.12 0.14 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-49.15
|
€446.88K 515.85K USD | €3.11K 3.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €446.88K 515.85K USD | 0 | -€1.32 -1.5 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €1.69K 1.95K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€300.80 347.22 USD |
-0.41
|
€4.39T 5.07T USD | €1.38K 1.59K USD | €300.35 346.7 USD | €301.55 348.09 USD | €4.39T 5.07T USD | 40.21 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.20 36.02 USD |
+1.63
|
€4.35T 5.03T USD | €600.00 692.6 USD | €30.60 35.32 USD | €31.30 36.13 USD | €4.35T 5.03T USD | 26.44 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €32.00 36.94 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.10 542.65 USD |
-0.48
|
€3.49T 4.03T USD | €284.00 327.83 USD | €468.45 540.75 USD | €470.80 543.46 USD | €3.49T 4.03T USD | 30.54 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.00 440.96 USD |
+1.19
|
€1.98T 2.29T USD | €1.28K 1.47K USD | €382.00 440.96 USD | €384.00 443.26 USD | €1.98T 2.29T USD | 28.76 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€302.85 349.59 USD |
+1.92
|
€1.45T 1.67T USD | €97.00 111.97 USD | €300.25 346.59 USD | €304.30 351.26 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,760.00 4340.3 USD |
+3.3
|
€979.39B 1.13T USD | €85.00 98.12 USD | €3,730.00 4305.67 USD | €3,780.00 4363.38 USD | €979.39B 1.13T USD | 11.34 | €331.41 382.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
