Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1658)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1658)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $382 417.58 USD |
-0.83
|
$2.84T 3.1T USD | $1.01K 1.11K USD | $380.25 415.66 USD | $383.95 419.71 USD | $2.84T 3.1T USD | 33.39 | $11.44 12.51 USD | |
| Microsoft Corporation MSF.DE | $380.35 415.77 USD |
-1.32
|
$2.83T 3.09T USD | $14.89K 16.28K USD | $379.95 415.34 USD | $384.1 419.87 USD | $2.83T 3.09T USD | 33.21 | $11.45 12.52 USD | |
| Apple Inc. APC.F | $174.3 190.53 USD |
-0.88
|
$2.6T 2.85T USD | $3.76K 4.11K USD | $174.18 190.4 USD | $175.32 191.65 USD | $2.6T 2.85T USD | 30.68 | $5.68 6.21 USD | |
| Apple Inc. APC.DE | $173.92 190.12 USD |
-1.07
|
$2.6T 2.84T USD | $40.89K 44.69K USD | $173.9 190.1 USD | $175.52 191.87 USD | $2.6T 2.84T USD | 30.61 | $5.68 6.21 USD | |
| NVIDIA Corporation NVD.DE | $98.67 107.86 USD |
-1.82
|
$2.41T 2.63T USD | $77.99K 85.25K USD | $98.67 107.86 USD | $100.14 109.47 USD | $2.41T 2.63T USD | 37.95 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $98.49 107.66 USD |
-2.39
|
$2.4T 2.63T USD | $4.23K 4.62K USD | $98.49 107.66 USD | $100.12 109.44 USD | $2.4T 2.63T USD | 37.88 | $2.6 2.84 USD | |
| Broadcom Inc. 1YD.DE | $173.6 189.77 USD |
-2.7
|
$816.26B 892.28B USD | $1.92K 2.1K USD | $173.58 189.75 USD | $176.62 193.07 USD | $816.26B 892.28B USD | 90.89 | $1.91 2.09 USD | |
| Oracle Corporation ORC.DE | $129.82 141.91 USD |
-1.71
|
$364.05B 397.95B USD | $878 959.77 USD | $129.82 141.91 USD | $131.92 144.21 USD | $364.05B 397.95B USD | 34.52 | $3.76 4.11 USD | |
| SAP SE SAP.F | $262.55 288.86 USD |
-1.78
|
$308.33B 337.05B USD | $1.89K 1.67K USD | $260.65 284.93 USD | $266.55 291.38 USD | $308.33B 337.05B USD | 54.37 | $4.86 5.31 USD | |
| SAP SE SAP.DE | $263.75 288.31 USD |
-1.35
|
$307.69B 336.34B USD | $485.49K 530.7K USD | $260.5 284.76 USD | $267.15 292.03 USD | $307.69B 336.34B USD | 54.15 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.DE | $599.5 655.33 USD |
-1.17
|
$236.62B 258.65B USD | $2.01K 2.2K USD | $595.7 651.18 USD | $606.2 662.66 USD | $236.62B 258.65B USD | 27.07 | $22.14 24.2 USD | |
| Palantir Technologies Inc. PTX.DE | $96.4 108.54 USD |
-11.83
|
$234.25B 256.06B USD | $364.63K 222.9K USD | $99.04 108.26 USD | $102.04 111.54 USD | $234.25B 256.06B USD | 620.56 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $93.98 108.19 USD |
-14.44
|
$232.43B 254.08B USD | $24.94K 12.49K USD | $98.63 107.82 USD | $102 111.5 USD | $232.43B 254.08B USD | 618.56 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.DE | $51.83 56.66 USD |
-1.31
|
$206.19B 225.4B USD | $2.75K 3.01K USD | $51.83 56.66 USD | $52.21 57.07 USD | $206.19B 225.4B USD | 25.65 | $2.02 2.21 USD | |
| Xiaomi Corporation 3CP.F | $6 6.59 USD |
-3.69
|
$151.79B 165.93B USD | $228.21K 234.48K USD | $5.85 6.39 USD | $6.03 6.59 USD | $151.79B 165.93B USD | 54.80 | $0.11 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.97 96.16 USD |
-0.9
|
$143.04B 156.36B USD | $16.3K 17.82K USD | $87.88 96.06 USD | $89.26 97.57 USD | $143.04B 156.36B USD | 98.84 | $0.89 0.97 USD | |
| Sony Group Corporation SON1.F | $22.57 24.67 USD |
+0.49
|
$137.8B 150.63B USD | $1.58K 1.73K USD | $22.4 24.49 USD | $22.73 24.85 USD | $137.8B 150.63B USD | 19.79 | $1.14 1.25 USD | |
| QUALCOMM Incorporated QCI.DE | $121.54 132.86 USD |
-2.02
|
$133.45B 145.88B USD | $5.42K 5.92K USD | $121.12 132.4 USD | $122.84 134.28 USD | $133.45B 145.88B USD | 14.01 | $8.67 9.48 USD | |
| Micron Technology, Inc. MTE.DE | $69.63 76.11 USD |
-1.23
|
$78.4B 85.7B USD | $6.43K 7.02K USD | $69.62 76.1 USD | $70.59 77.16 USD | $78.4B 85.7B USD | 18.81 | $3.7 4.04 USD | |
| Intel Corporation INL.DE | $17.75 19.4 USD |
-1.45
|
$77.41B 84.62B USD | $17.84K 19.5K USD | $17.69 19.34 USD | $17.92 19.59 USD | $77.41B 84.62B USD | 0 | -$3.96 -4.3 USD | |
| Intel Corporation INL.F | $17.71 19.36 USD |
-1.69
|
$77.23B 84.43B USD | $4.81K 5.26K USD | $17.7 19.35 USD | $17.98 19.65 USD | $77.23B 84.43B USD | 0 | -$3.96 -4.3 USD | |
| Infineon Technologies AG IFX.F | $29.47 32.21 USD |
-2.01
|
$38.36B 41.94B USD | $4.56K 4.99K USD | $29.37 32.1 USD | $30.1 32.9 USD | $38.36B 41.94B USD | 27.54 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $29.44 32.18 USD |
-2.32
|
$38.24B 41.8B USD | $2.35M 2.57M USD | $29.07 31.77 USD | $30.11 32.91 USD | $38.24B 41.8B USD | 27.50 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $41.11 44.93 USD |
-3.12
|
$36.28B 39.66B USD | $615 672.28 USD | $41.04 44.86 USD | $41.63 45.5 USD | $36.28B 39.66B USD | 26.51 | $1.55 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.37 8.06 USD |
0
|
$24.61B 26.9B USD | $2.17K 2.38K USD | $7.34 8.02 USD | $7.4 8.09 USD | $24.61B 26.9B USD | 184.30 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.42 4.83 USD |
+0.34
|
$23.9B 26.13B USD | $61.8K 67.56K USD | $4.4 4.81 USD | $4.45 4.86 USD | $23.9B 26.13B USD | 20.09 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.41 4.82 USD |
+0.3
|
$23.89B 26.12B USD | $250 273.28 USD | $4.41 4.82 USD | $4.44 4.85 USD | $23.89B 26.12B USD | 20.02 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.52 15.88 USD |
-2.13
|
$19.08B 20.86B USD | $500 546.57 USD | $14.52 15.88 USD | $14.52 15.88 USD | $19.08B 20.86B USD | 7.89 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $20.09 21.96 USD |
-1.37
|
$18.17B 19.87B USD | $1.5K 1.64K USD | $20 21.86 USD | $20.41 22.31 USD | $18.17B 19.87B USD | 19.31 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $120.5 131.72 USD |
-1.63
|
$13.92B 15.21B USD | $29.41K 32.15K USD | $118.4 129.43 USD | $122.5 133.91 USD | $13.92B 15.21B USD | 78.24 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
-0.43
|
$13.03B 14.24B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $13.03B 14.24B USD | 13.13 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.76 4.11 USD |
-2.59
|
$8.47B 9.26B USD | $800 874.51 USD | $3.75 4.1 USD | $3.78 4.13 USD | $8.47B 9.26B USD | 16.35 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.64 42.24 USD |
-0.21
|
$4.87B 5.32B USD | $133.84K 146.31K USD | $38.02 41.56 USD | $39.08 42.72 USD | $4.87B 5.32B USD | 19.81 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
-4.47
|
$2.68B 2.93B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $2.68B 2.93B USD | 29.51 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132.2 144.51 USD |
-0.6
|
$2.1B 2.3B USD | $1.92K 2.1K USD | $130.6 142.76 USD | $133 145.39 USD | $2.1B 2.3B USD | 46.22 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $4.3 4.7 USD |
-6.72
|
$2.04B 2.23B USD | $48.15K 52.64K USD | $4.17 4.55 USD | $4.7 5.14 USD | $2.04B 2.23B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $11.36 12.42 USD |
-15.03
|
$1.77B 1.94B USD | $2.32M 2.54M USD | $11.27 12.32 USD | $12.95 14.16 USD | $1.77B 1.94B USD | 14.94 | $0.76 0.83 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-7.44
|
$1.63B 1.78B USD | $1.95K 2.13K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.78B USD | 11.50 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $23.62 25.82 USD |
-1.83
|
$1.52B 1.66B USD | $7.38K 8.07K USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.52B 1.66B USD | 0 | -$5.22 -5.7 USD | |
| AIXTRON SE AIXA.DE | $12.53 13.7 USD |
-3.09
|
$1.41B 1.54B USD | $467.01K 510.51K USD | $12.34 13.49 USD | $13.01 14.22 USD | $1.41B 1.54B USD | 13.32 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $12.52 13.69 USD |
-4.54
|
$1.41B 1.54B USD | $2.55K 2.78K USD | $12.4 13.55 USD | $13.02 14.23 USD | $1.41B 1.54B USD | 13.31 | $0.94 1.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210 229.56 USD |
-1.18
|
$1.36B 1.49B USD | $2.54K 2.78K USD | $205.5 224.64 USD | $217 237.21 USD | $1.36B 1.49B USD | 49.18 | $4.27 4.67 USD | |
| Siltronic AG WAF.DE | $36.3 39.68 USD |
-3.25
|
$1.09B 1.19B USD | $24.73K 27.04K USD | $35.74 39.07 USD | $37.34 40.82 USD | $1.09B 1.19B USD | 17.28 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $319 348.71 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $59.5 65.04 USD |
-3.86
|
$1.02B 1.11B USD | $26.59K 29.07K USD | $58.8 64.28 USD | $60.9 66.57 USD | $1.02B 1.11B USD | 7.92 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.3 62.64 USD |
-0.87
|
$968.33M 1.06B USD | $3.19K 3.49K USD | $56.9 62.2 USD | $58.1 63.51 USD | $968.33M 1.06B USD | 31.83 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-0.18
|
$869.82M 950.83M USD | $19.64K 21.46K USD | $26.85 29.35 USD | $27.9 30.5 USD | $869.82M 950.83M USD | 27.87 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.86 3.13 USD |
+4.38
|
$861.74M 941.99M USD | $4.12K 4.5K USD | $2.68 2.93 USD | $2.86 3.13 USD | $861.74M 941.99M USD | 0 | -$0.74 -0.8 USD | |
| Nagarro SE NA9.DE | $63.25 69.14 USD |
+1.2
|
$855.43M 935.1M USD | $25.98K 28.4K USD | $61.65 67.39 USD | $64.1 70.07 USD | $855.43M 935.1M USD | 15.54 | $4.07 4.45 USD | |
| Verve Group SE M8G.DE | $3.53 3.85 USD |
-0.4
|
$659.95M 721.42M USD | $33.36K 36.47K USD | $3.44 3.76 USD | $3.53 3.85 USD | $659.95M 721.42M USD | 25.18 | $0.14 0.15 USD | |
| adesso SE ADN1.DE | $100.8 110.19 USD |
-1.37
|
$657.44M 718.68M USD | $2.83K 3.09K USD | $97.6 106.69 USD | $103.8 113.47 USD | $657.44M 718.68M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $24.95 27.27 USD |
-1.96
|
$656.83M 718.01M USD | $60.15K 65.75K USD | $23.9 26.13 USD | $25.45 27.82 USD | $656.83M 718.01M USD | 14.09 | $1.77 1.93 USD | |
| SUSS MicroTec SE SMHN.DE | $33.16 36.25 USD |
-4.16
|
$633.87M 692.91M USD | $56.04K 61.26K USD | $32.88 35.94 USD | $34.44 37.65 USD | $633.87M 692.91M USD | 12.19 | $2.72 2.97 USD | |
| DroneShield Limited DRH.F | $0.7199 0.78 USD |
-4.67
|
$626.13M 684.44M USD | $283.5K 309.9K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $626.13M 684.44M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.6 3.94 USD |
-0.72
|
$560.21M 612.39M USD | $18.25K 19.95K USD | $3.56 3.89 USD | $3.85 4.21 USD | $560.21M 612.39M USD | 0 | -$6.8 -7.4 USD | |
| SMA Solar Technology AG S92.DE | $16.13 17.63 USD |
-0.06
|
$559.71M 611.84M USD | $100.09K 109.41K USD | $15.43 16.87 USD | $16.52 18.06 USD | $559.71M 611.84M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $68 74.33 USD |
-0.29
|
$495.25M 541.38M USD | $2.21K 2.42K USD | $67.2 73.46 USD | $68 74.33 USD | $495.25M 541.38M USD | 24.63 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.1 61.32 USD |
0
|
$467.39M 510.93M USD | $23.59K 25.79K USD | $55.9 61.11 USD | $56.3 61.54 USD | $467.39M 510.93M USD | 19.14 | $2.93 3.2 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
-1.95
|
$466.19M 509.61M USD | $9.09K 9.94K USD | $29.9 32.68 USD | $31 33.89 USD | $466.19M 509.61M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
-1.96
|
$395.05M 431.84M USD | $2.43K 2.65K USD | $40 43.73 USD | $40.9 44.71 USD | $395.05M 431.84M USD | 21.62 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.2 19.9 USD |
-2.93
|
$317.5M 347.07M USD | $2.09K 2.28K USD | $18 19.68 USD | $18.6 20.33 USD | $317.5M 347.07M USD | 26.00 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.62 10.52 USD |
-0.82
|
$295.75M 323.29M USD | $1.38K 1.51K USD | $9.47 10.35 USD | $9.62 10.52 USD | $295.75M 323.29M USD | 0 | -$0.45 -0.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-6.6
|
$264.52M 289.16M USD | $6.82K 7.45K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $264.52M 289.16M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.9 21.75 USD |
-1.49
|
$228.3M 249.56M USD | $4.21K 4.6K USD | $19.8 21.64 USD | $20.1 21.97 USD | $228.3M 249.56M USD | 14.31 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16.4 17.93 USD |
-6.02
|
$176.73M 193.19M USD | $27.04K 29.56K USD | $16.2 17.71 USD | $17.15 18.75 USD | $176.73M 193.19M USD | 18.85 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.01 2.19 USD |
-0.5
|
$164.76M 180.11M USD | $1.15K 1.26K USD | $2.01 2.19 USD | $2.01 2.2 USD | $164.76M 180.11M USD | 200.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $15.5 16.94 USD |
-0.64
|
$123.69M 135.21M USD | $54.75K 59.85K USD | $14.55 15.91 USD | $15.75 17.22 USD | $123.69M 135.21M USD | 39.74 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.92 1 USD |
+2
|
$114.11M 124.74M USD | $256.02K 279.87K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $114.11M 124.74M USD | 0 | -$0.04 -0.04 USD | |
| NFON AG NFN.DE | $6.55 7.16 USD |
0
|
$108.48M 118.58M USD | $798 872.32 USD | $6.35 6.94 USD | $6.55 7.16 USD | $108.48M 118.58M USD | 163.75 | $0.04 0.04 USD | |
| Ondas Holdings Inc. 1B8.F | $0.67 0.73 USD |
-6.69
|
$89.29M 97.6M USD | $56.85K 62.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.29M 97.6M USD | 0 | -$0.54 -0.5 USD | |
| Nynomic AG M7U.DE | $12.6 13.77 USD |
-4.18
|
$82.77M 90.48M USD | $16.67K 18.22K USD | $12.6 13.77 USD | $13.2 14.43 USD | $82.77M 90.48M USD | 8.75 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
-1.55
|
$76.53M 83.65M USD | $893 976.17 USD | $3.17 3.47 USD | $3.17 3.47 USD | $76.53M 83.65M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.14 8.9 USD |
-1.93
|
$68.11M 74.46M USD | $2.33K 2.55K USD | $8.14 8.9 USD | $8.26 9.03 USD | $68.11M 74.46M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$38.37M 41.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.37M 41.94M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.7299 0.79 USD |
-3.46
|
$29.88M 32.66M USD | $5.21K 5.7K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $29.88M 32.66M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $2.13K 2.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
+0.57
|
$25.52M 27.9M USD | $7K 7.65K USD | $1.74 1.9 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.06 -0.06 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.19 USD |
+9.4
|
$23.63M 25.83M USD | $19.1K 20.88K USD | $0.16 0.17 USD | $0.17 0.19 USD | $23.63M 25.83M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $0.8 0.87 USD |
-1.23
|
$18.55M 20.28M USD | $5.52K 6.03K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $18.55M 20.28M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
-50
|
$15.16M 16.58M USD | $106.5K 116.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.16M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
0
|
$11.18M 12.22M USD | $2K 2.19K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$9.48M 10.36M USD | $352K 384.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.4099 0.45 USD |
0
|
$7.19M 7.86M USD | $5.96K 6.51K USD | $0.38 0.41 USD | $0.46 0.5 USD | $7.19M 7.86M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
0
|
$5.49M 6M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.49M 6M USD | 10.19 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $10.57K 11.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
-20.83
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.44M 2.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.44M 2.66M USD | 0 | -$0.1 -0.1 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
-11.11
|
$2.35M 2.57M USD | $38.12K 41.67K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $2.35M 2.57M USD | 0 | -$1.66 -1.8 USD | |
| Manz AG M5Z.F | $0.16 0.17 USD |
-3.72
|
$1.33M 1.45M USD | $92 100.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.33M 1.45M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $600 655.88 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $19.6 21.43 USD |
0
|
$2.86T 3.13T USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.86T 3.13T USD | 32.13 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
-5.32
|
$2.48T 2.72T USD | $400 437.25 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.48T 2.72T USD | 29.18 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $16.1 17.6 USD |
-3.01
|
$2.38T 2.6T USD | $500 546.57 USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.38T 2.6T USD | 35.77 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $174.38 190.62 USD |
-3.08
|
$819.93B 896.29B USD | $248 271.1 USD | $173.76 189.94 USD | $177 193.48 USD | $819.93B 896.29B USD | 91.29 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $152.2 166.38 USD |
-2.81
|
$789.39B 862.91B USD | $472 515.96 USD | $152.2 166.38 USD | $155.8 170.31 USD | $789.39B 862.91B USD | 22.15 | $6.87 7.51 USD | |
| Oracle Corporation ORC.F | $130 142.11 USD |
-2.24
|
$364.55B 398.5B USD | $90 98.38 USD | $130 142.11 USD | $131 143.2 USD | $364.55B 398.5B USD | 34.57 | $3.76 4.11 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
0
|
$311.89B 340.93B USD | $124 135.55 USD | $264 288.59 USD | $264 288.59 USD | $311.89B 340.93B USD | 54.32 | $4.86 5.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||