Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.90 223.83 USD |
-1.48
|
€4.68T 5.4T USD | €2.42K 2.79K USD | €192.66 222.39 USD | €194.56 224.59 USD | €4.68T 5.4T USD | 28.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.28 223.11 USD |
-1.6
|
€4.67T 5.39T USD | €30.37K 35.05K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.67T 5.39T USD | 28.46 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.25 354.67 USD |
-0.02
|
€4.48T 5.18T USD | €5.68K 6.55K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.48T 5.18T USD | 41.07 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.90 548.19 USD |
+0.35
|
€3.53T 4.07T USD | €6.01K 6.94K USD | €469.45 541.9 USD | €475.05 548.37 USD | €3.53T 4.07T USD | 30.85 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€290.40 335.22 USD |
-3.25
|
€1.39T 1.6T USD | €6.74K 7.78K USD | €290.40 335.22 USD | €294.15 339.55 USD | €1.39T 1.6T USD | 43.15 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€781.90 902.57 USD |
-3.74
|
€884.66B 1.02T USD | €6.20K 7.15K USD | €781.90 902.57 USD | €791.40 913.54 USD | €884.66B 1.02T USD | 12.24 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€469.10 541.5 USD |
-3.85
|
€765.79B 883.98B USD | €8.26K 9.54K USD | €469.10 541.5 USD | €475.40 548.77 USD | €765.79B 883.98B USD | 139.61 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€822.00 948.86 USD |
-5.08
|
€599.13B 691.59B USD | €11.07K 12.78K USD | €820.00 946.55 USD | €832.00 960.41 USD | €599.13B 691.59B USD | 6.11 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.82 205.26 USD |
+0.15
|
€426.29B 492.08B USD | €12.95K 14.95K USD | €174.84 201.82 USD | €178.20 205.7 USD | €426.29B 492.08B USD | 179.61 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.69 90.83 USD |
-4.15
|
€415.96B 480.16B USD | €33.47K 38.64K USD | €78.32 90.41 USD | €79.48 91.75 USD | €415.96B 480.16B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.34 129.68 USD |
-3.21
|
€340.56B 393.12B USD | €10.86K 12.54K USD | €111.70 128.94 USD | €112.90 130.32 USD | €340.56B 393.12B USD | 20.50 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€213.15 246.05 USD |
+2.95
|
€246.02B 283.99B USD | €6.87K 7.93K USD | €205.15 236.81 USD | €213.15 246.05 USD | €246.02B 283.99B USD | 31.90 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€211.70 244.37 USD |
+1.46
|
€244.35B 282.06B USD | €974.42K 1.12M USD | €205.10 236.75 USD | €211.90 244.6 USD | €244.35B 282.06B USD | 31.69 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€206.20 238.02 USD |
-5.37
|
€194.27B 224.25B USD | €4.97K 5.74K USD | €206.20 238.02 USD | €214.20 247.26 USD | €194.27B 224.25B USD | 20.43 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.45 240.62 USD |
-3.38
|
€187.33B 216.25B USD | €4.47K 5.15K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.33B 216.25B USD | 79.86 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.80 250.26 USD |
+0.23
|
€178.43B 205.96B USD | €2.93K 3.39K USD | €212.90 245.76 USD | €216.80 250.26 USD | €178.43B 205.96B USD | 23.08 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€137.80 159.07 USD |
+1.4
|
€142.47B 164.45B USD | €9.01K 10.4K USD | €133.80 154.45 USD | €138.00 159.3 USD | €142.47B 164.45B USD | 99.85 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.30 69.61 USD |
-0.85
|
€123.17B 142.18B USD | €5.29K 6.11K USD | €59.90 69.14 USD | €60.30 69.61 USD | €123.17B 142.18B USD | 15.42 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€325.95 376.26 USD |
-2.01
|
€122.01B 140.84B USD | €1.34K 1.54K USD | €324.90 375.04 USD | €329.65 380.53 USD | €122.01B 140.84B USD | 14.12 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€230.60 266.19 USD |
+0.92
|
€89.75B 103.6B USD | €1.85K 2.14K USD | €224.80 259.49 USD | €230.60 266.19 USD | €89.75B 103.6B USD | 14.98 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.91 3.36 USD |
-3.14
|
€74.94B 86.51B USD | €8.26K 9.53K USD | €2.88 3.33 USD | €2.95 3.4 USD | €74.94B 86.51B USD | 19.40 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.73 59.71 USD |
-2.74
|
€67.22B 77.6B USD | €4.04K 4.67K USD | €51.25 59.16 USD | €51.87 59.88 USD | €67.22B 77.6B USD | 56.22 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.59 59.55 USD |
-2.82
|
€67.04B 77.39B USD | €1.22M 1.41M USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.04B 77.39B USD | 56.07 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.20 57.95 USD |
-1.8
|
€66.64B 76.92B USD | €1.34K 1.55K USD | €49.79 57.47 USD | €50.20 57.95 USD | €66.64B 76.92B USD | 30.05 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.65 8.83 USD |
-7.45
|
€42.83B 49.44B USD | €20.28K 23.41K USD | €7.65 8.83 USD | €8.31 9.59 USD | €42.83B 49.44B USD | 63.75 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.53 8.69 USD |
-8.55
|
€42.14B 48.64B USD | €1.99M 2.29M USD | €7.49 8.64 USD | €8.24 9.52 USD | €42.14B 48.64B USD | 62.71 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.44 46.68 USD |
-3.74
|
€36.21B 41.8B USD | €10.22K 11.8K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.21B 41.8B USD | 1348.00 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.61 3.01 USD |
-12.14
|
€32.31B 37.3B USD | €164.87K 190.32K USD | €2.57 2.97 USD | €2.65 3.06 USD | €32.31B 37.3B USD | 21.70 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.10 86.69 USD |
+0.4
|
€8.67B 10.01B USD | €105.14K 121.37K USD | €73.60 84.96 USD | €75.40 87.04 USD | €8.67B 10.01B USD | 35.25 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.26 41.86 USD |
-0.71
|
€4.89B 5.65B USD | €66.31K 76.55K USD | €35.80 41.33 USD | €36.50 42.13 USD | €4.89B 5.65B USD | 25.00 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.72 41.23 USD |
-0.61
|
€4.50B 5.2B USD | €19.52K 22.53K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.50B 5.2B USD | 18.31 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.99 34.62 USD |
-7.09
|
€3.38B 3.9B USD | €900.00 1.04K USD | €29.99 34.62 USD | €30.97 35.75 USD | €3.38B 3.9B USD | 57.67 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.92 34.54 USD |
-6.67
|
€3.37B 3.9B USD | €506.31K 584.45K USD | €29.80 34.4 USD | €31.08 35.88 USD | €3.37B 3.9B USD | 57.53 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.40 6.23 USD |
-1.1
|
€3.14B 3.63B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.42 6.26 USD | €3.14B 3.63B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€128.60 148.45 USD |
-3.45
|
€2.22B 2.56B USD | €8.41K 9.71K USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.22B 2.56B USD | 21.64 | €5.94 6.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.56 44.51 USD |
-4.32
|
€2.21B 2.55B USD | €50.73K 58.56K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.21B 2.55B USD | 25.53 | €1.51 1.74 USD | ||
Siltronic AG
WAF.DE
DE
|
€61.15 70.59 USD |
-4.97
|
€2.02B 2.33B USD | €72.55K 83.75K USD | €60.65 70.01 USD | €62.80 72.49 USD | €2.02B 2.33B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.05 60.08 USD |
-2.53
|
€1.81B 2.08B USD | €32.65K 37.68K USD | €50.90 58.76 USD | €53.10 61.3 USD | €1.81B 2.08B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€246.50 284.54 USD |
-0.4
|
€1.59B 1.84B USD | €4.93K 5.69K USD | €239.00 275.89 USD | €248.00 286.27 USD | €1.59B 1.84B USD | 46.59 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.90 109.55 USD |
+0.21
|
€1.51B 1.74B USD | €3.72K 4.3K USD | €93.00 107.35 USD | €95.40 110.12 USD | €1.51B 1.74B USD | 30.03 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.48 8.63 USD |
+0.13
|
€1.17B 1.36B USD | €455.88K 526.24K USD | €7.27 8.39 USD | €7.54 8.7 USD | €1.17B 1.36B USD | 9.58 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.46 8.61 USD |
+0.2
|
€1.17B 1.35B USD | €3.25K 3.75K USD | €7.29 8.42 USD | €7.46 8.61 USD | €1.17B 1.35B USD | 9.55 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €5.39K 6.22K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.85 61.01 USD |
-4.69
|
€1.01B 1.17B USD | €40.65K 46.92K USD | €52.40 60.49 USD | €53.70 61.99 USD | €1.01B 1.17B USD | 36.44 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.75 90.9 USD |
-0.25
|
€974.62M 1.13B USD | €118.00 136.21 USD | €78.60 90.73 USD | €79.35 91.6 USD | €974.62M 1.13B USD | 19.68 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.90 33.36 USD |
-0.86
|
€738.82M 852.85M USD | €47.86K 55.24K USD | €28.60 33.01 USD | €29.15 33.65 USD | €738.82M 852.85M USD | 20.20 | €1.43 1.65 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.10 24.36 USD |
-2.09
|
€648.98M 749.14M USD | €9.80K 11.31K USD | €20.90 24.13 USD | €21.45 24.76 USD | €648.98M 749.14M USD | 22.44 | €0.94 1.09 USD | ||
Cancom SE
COK.DE
DE
|
€22.45 25.91 USD |
-3.65
|
€645.21M 744.78M USD | €187.74K 216.72K USD | €21.75 25.11 USD | €23.10 26.67 USD | €645.21M 744.78M USD | 18.55 | €1.21 1.4 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.02 2.33 USD |
-10.14
|
€644.05M 743.45M USD | €1.15K 1.33K USD | €2.02 2.33 USD | €2.20 2.54 USD | €644.05M 743.45M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.20 39.48 USD |
+0.88
|
€569.82M 657.77M USD | €22.23K 25.66K USD | €33.50 38.67 USD | €34.25 39.54 USD | €569.82M 657.77M USD | 18.09 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.65 49.23 USD |
-0.58
|
€466.21M 538.17M USD | €1.81K 2.08K USD | €41.85 48.31 USD | €42.80 49.41 USD | €466.21M 538.17M USD | 19.65 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-1.1
|
€464.16M 535.8M USD | €606.00 699.53 USD | €26.90 31.05 USD | €27.20 31.4 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€71.50 82.53 USD |
-3.77
|
€458.11M 528.81M USD | €5.07K 5.86K USD | €71.30 82.3 USD | €75.00 86.58 USD | €458.11M 528.81M USD | 25.17 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€75.20 86.81 USD |
+1.08
|
€349.11M 402.99M USD | €1.63K 1.88K USD | €74.20 85.65 USD | €75.60 87.27 USD | €349.11M 402.99M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
-1.06
|
€262.03M 302.47M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.03M 302.47M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.05 0.06 USD |
+40.85
|
€239.98M 277.02M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.05 0.06 USD | €239.98M 277.02M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.05 1.21 USD |
-8.93
|
€230.39M 265.95M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.06 1.22 USD | €230.39M 265.95M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
-4.62
|
€187.37M 216.29M USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.91 1.05 USD | €187.37M 216.29M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.68 19.25 USD |
+0.15
|
€174.21M 201.1M USD | €5.90K 6.81K USD | €16.60 19.16 USD | €16.85 19.45 USD | €174.21M 201.1M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
-1.51
|
€173.10M 199.82M USD | €1.65K 1.91K USD | €16.20 18.7 USD | €16.35 18.87 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.79
|
€166.51M 192.21M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-0.54
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.10 27.82 USD |
-0.81
|
€158.31M 182.74M USD | €8.77K 10.12K USD | €23.20 26.78 USD | €24.40 28.17 USD | €158.31M 182.74M USD | 48.20 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
0
|
€158.10M 182.5M USD | €7.94K 9.16K USD | €14.10 16.28 USD | €14.35 16.56 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€145.43M 167.87M USD | €3.64K 4.2K USD | €13.55 15.64 USD | €13.85 15.99 USD | €145.43M 167.87M USD | 72.89 | €0.19 0.22 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
+2.61
|
€129.51M 149.49M USD | €4.86K 5.61K USD | €1.73 1.99 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+2.82
|
€83.94M 96.89M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €83.94M 96.89M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.96 10.34 USD |
+1.82
|
€74.98M 86.55M USD | €3.83K 4.42K USD | €8.80 10.16 USD | €9.04 10.44 USD | €74.98M 86.55M USD | 13.37 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
-0.11
|
€71.82M 82.9M USD | €3.38K 3.9K USD | €8.85 10.22 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
0
|
€47.59M 54.93M USD | €24.00 27.7 USD | €1.79 2.07 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
cyan AG
CYR.DE
DE
|
€2.14 2.47 USD |
-1.83
|
€46.39M 53.55M USD | €1.11K 1.28K USD | €2.08 2.4 USD | €2.18 2.52 USD | €46.39M 53.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.10M 52.06M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.34 9.63 USD |
-0.71
|
€37.67M 43.49M USD | €5.43K 6.27K USD | €8.10 9.35 USD | €8.40 9.7 USD | €37.67M 43.49M USD | 417.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.39
|
€24.09M 27.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.09M 27.8M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.45
|
€20.82M 24.03M USD | €3.56K 4.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-12
|
€9.05M 10.45M USD | €5.00 5.77 USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
-3.99
|
€3.26M 3.76M USD | €2.84K 3.28K USD | €0.15 0.17 USD | €0.17 0.2 USD | €3.26M 3.76M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
+7.55
|
€1.41M 1.63M USD | €2.31K 2.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41M 1.63M USD | 0.10 | €0.11 0.13 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+31.15
|
€595.84K 687.8K USD | €196.00 226.25 USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €300.00 346.3 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.35 354.78 USD |
+0.29
|
€4.49T 5.18T USD | €1.13K 1.31K USD | €305.25 352.36 USD | €307.35 354.78 USD | €4.49T 5.18T USD | 41.08 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.50 35.21 USD |
-2.87
|
€4.26T 4.91T USD | €800.00 923.47 USD | €30.50 35.21 USD | €30.50 35.21 USD | €4.26T 4.91T USD | 25.84 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
-1.32
|
€4.08T 4.71T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€474.60 547.85 USD |
+0.34
|
€3.52T 4.07T USD | €950.00 1.1K USD | €469.65 542.13 USD | €474.65 547.9 USD | €3.52T 4.07T USD | 30.83 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
-2.22
|
€1.94T 2.24T USD | €390.00 450.19 USD | €372.00 429.41 USD | €374.00 431.72 USD | €1.94T 2.24T USD | 28.16 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€290.70 335.57 USD |
-3.98
|
€1.39T 1.6T USD | €394.00 454.81 USD | €290.70 335.57 USD | €296.45 342.2 USD | €1.39T 1.6T USD | 43.19 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,610.00 4167.15 USD |
-2.96
|
€940.32B 1.09T USD | €192.00 221.63 USD | €3,580.00 4132.52 USD | €3,630.00 4190.23 USD | €940.32B 1.09T USD | 10.89 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€783.70 904.65 USD |
-4.03
|
€886.70B 1.02T USD | €365.00 421.33 USD | €783.70 904.65 USD | €790.90 912.96 USD | €886.70B 1.02T USD | 12.26 | €63.88 73.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
