$2.14T
Capitalisation boursière totale
$81.45B
Volume total
BTC 55.32%     ETH 8.98%
Prépondérance

Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €174.60 201.55 USD
+2.43
€4.23T 4.88T USD €5.27K 6.08K USD €170.88 197.25 USD €174.60 201.55 USD €4.23T 4.88T USD 30.47 €5.73 6.61 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €173.56 200.35 USD
+2.27
€4.20T 4.85T USD €80.75K 93.21K USD €170.90 197.28 USD €174.50 201.43 USD €4.20T 4.85T USD 30.23 €5.74 6.63 USD
Apple Inc. Apple Inc. APC.DE DE €252.55 291.53 USD
+2.25
€3.71T 4.28T USD €10.39K 11.99K USD €245.80 283.74 USD €252.60 291.58 USD €3.71T 4.28T USD 34.78 €7.26 8.38 USD
Microsoft Corporation Microsoft Corporation MSF.F DE €325.70 375.97 USD
+1.04
€2.42T 2.79T USD €3.53K 4.08K USD €322.50 372.27 USD €326.65 377.06 USD €2.42T 2.79T USD 22.11 €14.73 17 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €324.50 374.58 USD
-0.55
€2.41T 2.78T USD €42.16K 48.67K USD €322.40 372.16 USD €326.85 377.29 USD €2.41T 2.78T USD 22.00 €14.75 17.03 USD
de Broadcom Inc. 1YD.DE DE €328.30 378.97 USD
+1.3
€1.56T 1.8T USD €6.85K 7.91K USD €325.60 375.85 USD €331.60 382.78 USD €1.56T 1.8T USD 62.17 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €999.70 1153.99 USD
+5.78
€1.13T 1.3T USD €13.25K 15.29K USD €988.00 1140.48 USD €1,019.40 1176.73 USD €1.13T 1.3T USD 25.73 €38.84 44.83 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,570.00 1812.31 USD
+4.67
€1.11T 1.29T USD €37.89K 43.73K USD €1,490.00 1719.96 USD €1,570.00 1812.31 USD €1.11T 1.29T USD 26.03 €60.30 69.61 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €495.95 572.49 USD
+8.93
€808.70B 933.51B USD €22.17K 25.6K USD €470.70 543.35 USD €495.95 572.49 USD €808.70B 933.51B USD 187.85 €2.64 3.05 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,721.40 1987.07 USD
+7.33
€663.46B 765.85B USD €4.84K 5.59K USD €1,661.20 1917.58 USD €1,739.40 2007.85 USD €663.46B 765.85B USD 66.66 €25.82 29.8 USD
Intel Corporation Intel Corporation INL.F DE €123.06 142.05 USD
+7.87
€618.50B 713.96B USD €5.51K 6.36K USD €115.00 132.75 USD €123.74 142.84 USD €618.50B 713.96B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INL.DE DE €122.94 141.91 USD
+12.71
€617.90B 713.26B USD €84.06K 97.03K USD €114.40 132.06 USD €122.94 141.91 USD €617.90B 713.26B USD 0 -€0.52 -0.6 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €103.48 119.45 USD
+0.88
€407.86B 470.81B USD €3.30K 3.81K USD €101.52 117.19 USD €104.40 120.51 USD €407.86B 470.81B USD 39.19 €2.64 3.05 USD
Oracle Corporation Oracle Corporation ORC.DE DE €127.92 147.66 USD
-2.01
€368.47B 425.34B USD €14.40K 16.62K USD €126.52 146.05 USD €131.64 151.96 USD €368.47B 425.34B USD 24.98 €5.12 5.91 USD
de Palantir Technologies Inc. PTX.DE DE €102.68 118.53 USD
+1.24
€246.16B 284.15B USD €25.75K 29.72K USD €100.40 115.9 USD €102.82 118.69 USD €246.16B 284.15B USD 131.64 €0.78 0.9 USD
de Palo Alto Networks, Inc. 5AP.DE DE €296.35 342.09 USD
+3.08
€241.53B 278.8B USD €5.18K 5.98K USD €284.05 327.89 USD €298.70 344.8 USD €241.53B 278.8B USD 293.41 €1.01 1.17 USD
de Dell Technologies Inc. 12DA.DE DE €369.50 426.53 USD
+6.53
€238.75B 275.6B USD €3.00K 3.46K USD €359.50 414.98 USD €378.75 437.2 USD €238.75B 275.6B USD 33.49 €11.03 12.73 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €243.80 281.43 USD
+1.18
€229.14B 264.51B USD €6.32K 7.3K USD €238.40 275.19 USD €244.85 282.64 USD €229.14B 264.51B USD 24.55 €9.93 11.46 USD
de Marvell Technology, Inc. 9MW.DE DE €260.40 300.59 USD
+12.24
€227.99B 263.18B USD €13.95K 16.11K USD €240.90 278.08 USD €261.05 301.34 USD €227.99B 263.18B USD 102.11 €2.55 2.94 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €561.00 647.58 USD
+2.6
€193.37B 223.21B USD €5.04K 5.81K USD €553.20 638.58 USD €580.60 670.21 USD €193.37B 223.21B USD 38.29 €14.65 16.91 USD
de Amphenol Corp. R XPH.DE DE €153.02 176.64 USD
+7.26
€188.25B 217.3B USD €1.81K 2.09K USD €145.88 168.39 USD €153.02 176.64 USD €188.25B 217.3B USD 50.17 €3.05 3.52 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €163.06 188.23 USD
-2.41
€171.87B 198.39B USD €11.32K 13.06K USD €162.96 188.11 USD €169.22 195.34 USD €171.87B 198.39B USD 19.95 €8.17 9.43 USD
SAP SE SAP SE SAP.F DE €135.06 155.9 USD
-0.71
€158.21B 182.62B USD €2.87K 3.31K USD €133.30 153.87 USD €138.50 159.88 USD €158.21B 182.62B USD 21.64 €6.24 7.2 USD
SAP SE SAP SE SAP.DE DE €134.00 154.68 USD
-1.93
€156.45B 180.6B USD €2.89M 3.33M USD €133.10 153.64 USD €136.42 157.47 USD €156.45B 180.6B USD 21.47 €6.24 7.2 USD
de Uber Technologies, Inc. UT8.DE DE €64.42 74.36 USD
-3.05
€131.13B 151.37B USD €14.06K 16.23K USD €64.38 74.32 USD €66.35 76.59 USD €131.13B 151.37B USD 18.19 €3.54 4.09 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €135.92 156.9 USD
-2.72
€111.32B 128.5B USD €9.91K 11.44K USD €135.02 155.86 USD €139.06 160.52 USD €111.32B 128.5B USD 17.95 €7.57 8.74 USD
de Infineon Technologies AG IFX.F DE €82.00 94.66 USD
+3.54
€106.56B 123B USD €5.54K 6.39K USD €80.14 92.51 USD €82.00 94.66 USD €106.56B 123B USD 100.00 €0.82 0.95 USD
de Infineon Technologies AG IFX.DE DE €81.67 94.27 USD
+4.38
€106.13B 122.51B USD €4.22M 4.87M USD €79.85 92.17 USD €81.92 94.56 USD €106.13B 122.51B USD 99.59 €0.82 0.95 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.00 20.78 USD
+1.68
€106.01B 122.37B USD €6.87K 7.93K USD €17.61 20.33 USD €18.00 20.78 USD €106.01B 122.37B USD 19.35 €0.93 1.07 USD
de ServiceNow, Inc. 4S0.DE DE €85.86 99.11 USD
-3.18
€88.55B 102.21B USD €27.33K 31.54K USD €85.10 98.23 USD €88.04 101.63 USD €88.55B 102.21B USD 58.40 €1.47 1.7 USD
Adobe Inc. Adobe Inc. ADB.DE DE €177.36 204.73 USD
-1.59
€70.50B 81.38B USD €3.67K 4.24K USD €176.80 204.09 USD €181.34 209.33 USD €70.50B 81.38B USD 11.55 €15.35 17.72 USD
de Nokia Oyj NOA3.F DE €11.65 13.44 USD
+2.83
€65.01B 75.04B USD €16.33K 18.85K USD €11.35 13.1 USD €11.76 13.57 USD €65.01B 75.04B USD 83.17 €0.14 0.16 USD
de Nokia Oyj NOA3.DE DE €11.55 13.33 USD
+2.85
€64.48B 74.43B USD €879.65K 1.02M USD €11.52 13.29 USD €11.82 13.64 USD €64.48B 74.43B USD 82.50 €0.14 0.16 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.48 2.86 USD
+0.32
€63.83B 73.69B USD €66.95K 77.28K USD €2.41 2.78 USD €2.48 2.86 USD €63.83B 73.69B USD 12.40 €0.20 0.23 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €64.45 74.4 USD
+1.42
€57.28B 66.12B USD €15.09K 17.42K USD €64.28 74.2 USD €65.55 75.67 USD €57.28B 66.12B USD 460.35 €0.14 0.16 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €38.38 44.3 USD
+0.66
€50.82B 58.67B USD €1.58K 1.82K USD €38.30 44.21 USD €39.20 45.25 USD €50.82B 58.67B USD 40.82 €0.94 1.09 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €9.77 11.28 USD
+0.54
€32.31B 37.3B USD €3.09K 3.56K USD €9.74 11.25 USD €9.84 11.36 USD €32.31B 37.3B USD 14.36 €0.68 0.78 USD
de Lenovo Group Limited LHL.F DE €2.59 2.98 USD
+9.53
€32.07B 37.01B USD €51.44K 59.37K USD €2.53 2.92 USD €2.59 2.99 USD €32.07B 37.01B USD 21.54 €0.12 0.14 USD
de Strategy Inc MIGA.F DE €74.77 86.31 USD
-8.58
€26.75B 30.88B USD €10.74K 12.4K USD €73.66 85.03 USD €79.88 92.21 USD €26.75B 30.88B USD 0 -€32.47 -37.4 USD
HP Inc. HP Inc. 7HP.DE DE €19.33 22.31 USD
-1.88
€17.68B 20.41B USD €1.42K 1.63K USD €19.24 22.21 USD €19.84 22.9 USD €17.68B 20.41B USD 8.15 €2.37 2.74 USD
de BlackBerry Limited RI1.F DE €11.05 12.76 USD
+1.28
€6.48B 7.48B USD €8.99K 10.38K USD €10.63 12.27 USD €11.09 12.8 USD €6.48B 7.48B USD 122.77 €0.09 0.1 USD
Nemetschek SE Nemetschek SE NEM.DE DE €53.10 61.3 USD
-3.89
€6.13B 7.07B USD €338.62K 390.89K USD €52.75 60.89 USD €55.05 63.55 USD €6.13B 7.07B USD 26.41 €2.01 2.32 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €52.62 60.74 USD
+1.31
€5.93B 6.85B USD €418.96K 483.62K USD €52.36 60.44 USD €54.00 62.33 USD €5.93B 6.85B USD 99.28 €0.53 0.61 USD
AIXTRON SE AIXTRON SE AIXA.F DE €52.54 60.65 USD
+0.69
€5.93B 6.84B USD €1.07K 1.23K USD €52.50 60.6 USD €53.50 61.76 USD €5.93B 6.84B USD 99.13 €0.53 0.61 USD
de Enphase Energy, Inc. E0P.DE DE €42.36 48.9 USD
+4.59
€5.58B 6.44B USD €28.76K 33.2K USD €41.34 47.71 USD €48.20 55.64 USD €5.58B 6.44B USD 47.59 €0.89 1.03 USD
de UiPath, Inc. 9UV.F DE €9.34 10.79 USD
-1.58
€4.84B 5.59B USD €185.00 213.55 USD €9.34 10.79 USD €9.47 10.93 USD €4.84B 5.59B USD 17.63 €0.53 0.61 USD
de Soitec SA SOH1.DE DE €117.50 135.63 USD
+4.35
€4.20B 4.84B USD €7.81K 9.02K USD €113.50 131.02 USD €118.85 137.19 USD €4.20B 4.84B USD 0 -€6.23 -7.1 USD
Bechtle AG Bechtle AG BC8.DE DE €30.98 35.76 USD
-0.77
€3.90B 4.51B USD €264.98K 305.87K USD €30.70 35.44 USD €31.36 36.2 USD €3.90B 4.51B USD 16.56 €1.87 2.16 USD
Ondas Inc. Ondas Inc. 1B8.F DE €7.20 8.31 USD
+2.27
€3.81B 4.4B USD €16.48K 19.02K USD €7.20 8.31 USD €7.57 8.74 USD €3.81B 4.4B USD 90.00 €0.08 0.09 USD
de IONOS Group SE IOS.DE DE €27.24 31.44 USD
-1.45
€3.73B 4.3B USD €177.88K 205.34K USD €27.24 31.44 USD €27.80 32.09 USD €3.73B 4.3B USD 17.13 €1.59 1.84 USD
de Elmos Semiconductor SE ELG.DE DE €180.40 208.24 USD
+2.62
€3.11B 3.59B USD €17.20K 19.86K USD €178.60 206.16 USD €183.80 212.17 USD €3.11B 3.59B USD 28.58 €6.31 7.28 USD
Jenoptik AG Jenoptik AG JEN.DE DE €46.94 54.18 USD
+3.76
€2.69B 3.1B USD €149.93K 173.07K USD €46.16 53.28 USD €47.24 54.53 USD €2.69B 3.1B USD 35.29 €1.33 1.54 USD
de Siltronic AG WAF.DE DE €81.50 94.08 USD
+1.18
€2.44B 2.82B USD €123.12K 142.12K USD €81.50 94.08 USD €85.15 98.29 USD €2.44B 2.82B USD 0 -€4.31 -4.9 USD
de Rocket Internet SE RKET.HM DE €22.00 25.4 USD
+1.85
€2.37B 2.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.37B 2.74B USD 1.50 €14.63 16.89 USD
de Xinyi Solar Holdings Limited 13X.F DE €0.24 0.28 USD
+11.01
€2.20B 2.54B USD €2.10K 2.43K USD €0.22 0.26 USD €0.24 0.28 USD €2.20B 2.54B USD 24.10 €0.01 0.01 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €62.95 72.67 USD
+11.32
€2.18B 2.52B USD €263.10K 303.71K USD €57.20 66.03 USD €64.60 74.57 USD €2.18B 2.52B USD 0 -€5.43 -6.2 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €93.05 107.41 USD
-0.75
€1.78B 2.05B USD €92.25K 106.49K USD €91.05 105.1 USD €97.00 111.97 USD €1.78B 2.05B USD 50.29 €1.85 2.14 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €5.86 6.76 USD
-2.25
€1.73B 2B USD €30.88K 35.64K USD €5.60 6.46 USD €6.42 7.41 USD €1.73B 2B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €8.95 10.33 USD
+3.71
€1.54B 1.78B USD €3.18K 3.67K USD €8.50 9.81 USD €9.00 10.39 USD €1.54B 1.78B USD 0 -€0.74 -0.8 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.00 26.55 USD
+0.44
€1.20B 1.38B USD €3.67K 4.24K USD €22.80 26.32 USD €23.00 26.55 USD €1.20B 1.38B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €66.90 77.22 USD
-3.04
€1.06B 1.23B USD €18.82K 21.73K USD €66.10 76.3 USD €68.50 79.07 USD €1.06B 1.23B USD 22.00 €3.04 3.51 USD
Nagarro SE Nagarro SE NA9.DE DE €74.70 86.23 USD
-1.58
€924.49M 1.07B USD €274.60K 316.97K USD €73.60 84.96 USD €75.95 87.67 USD €924.49M 1.07B USD 19.76 €3.78 4.36 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €28.25 32.61 USD
+0.36
€868.71M 1B USD €19.44K 22.44K USD €27.60 31.86 USD €28.70 33.13 USD €868.71M 1B USD 44.14 €0.64 0.74 USD
TeamViewer SE TeamViewer SE TMV.DE DE €4.91 5.67 USD
-1.76
€770.39M 889.29M USD €684.38K 790.01K USD €4.82 5.56 USD €5.02 5.79 USD €770.39M 889.29M USD 6.29 €0.78 0.9 USD
Filtronic plc Filtronic plc FTI.F DE €3.36 3.88 USD
+29.23
€739.01M 853.06M USD €200.00 230.87 USD €2.76 3.19 USD €3.36 3.88 USD €739.01M 853.06M USD 67.20 €0.05 0.06 USD
Cancom SE Cancom SE COK.DE DE €23.25 26.84 USD
-0.64
€668.20M 771.32M USD €46.48K 53.65K USD €23.00 26.55 USD €23.60 27.24 USD €668.20M 771.32M USD 21.52 €1.08 1.25 USD
de Quantum eMotion Corp. R 34Q0.F DE €2.79 3.23 USD
+6.64
€612.92M 707.51M USD €740.00 854.21 USD €2.65 3.06 USD €2.79 3.23 USD €612.92M 707.51M USD 0 -€0.03 -0.03 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €35.70 41.21 USD
-0.28
€580.76M 670.39M USD €10.52K 12.14K USD €35.50 40.98 USD €36.10 41.67 USD €580.76M 670.39M USD 17.76 €2.01 2.32 USD
de GFT Technologies SE GFT.DE DE €20.60 23.78 USD
-3.51
€526.64M 607.91M USD €35.81K 41.34K USD €20.60 23.78 USD €22.90 26.43 USD €526.64M 607.91M USD 15.37 €1.34 1.55 USD
Northern Data AG Northern Data AG NB2.DE DE €7.25 8.36 USD
-9.72
€465.10M 536.89M USD €10.97K 12.66K USD €7.25 8.36 USD €8.27 9.55 USD €465.10M 536.89M USD 0 -€7.52 -8.6 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €46.40 53.56 USD
+1.75
€460.81M 531.93M USD €6.16K 7.11K USD €45.40 52.41 USD €47.00 54.25 USD €460.81M 531.93M USD 20.80 €2.23 2.57 USD
de IVU Traffic Technologies AG IVU.DE DE €20.30 23.43 USD
-0.49
€350.28M 404.34M USD €5.01K 5.79K USD €20.10 23.2 USD €20.50 23.66 USD €350.28M 404.34M USD 24.75 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €50.50 58.29 USD
-2.32
€323.56M 373.5M USD €4.95K 5.72K USD €50.00 57.72 USD €51.50 59.45 USD €323.56M 373.5M USD 11.91 €4.24 4.89 USD
de RWS Holdings plc RWJ1.SG DE €0.83 0.96 USD
+1.97
€307.52M 354.98M USD €0.00 0 USD €0.81 0.93 USD €0.84 0.97 USD €307.52M 354.98M USD 0 -€0.30 -0.3 USD
de China Aerospace International Holdings Limited CIOC.F DE €0.08 0.09 USD
0
€231.38M 267.09M USD €65.00 75.03 USD €0.08 0.09 USD €0.08 0.09 USD €231.38M 267.09M USD 0 -€0.01 -0.01 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
-3.94
€229.88M 265.36M USD €101.00K 116.59K USD €0.09 0.1 USD €0.10 0.11 USD €229.88M 265.36M USD 0 -€0.01 -0.01 USD
de Brockhaus Technologies AG BKHT.DE DE €19.30 22.28 USD
0
€201.64M 232.76M USD €3.95K 4.56K USD €19.05 21.99 USD €19.30 22.28 USD €201.64M 232.76M USD 0 -€2.11 -2.4 USD
Allgeier SE Allgeier SE AEIN.DE DE €16.00 18.47 USD
-2.14
€180.68M 208.56M USD €13.13K 15.15K USD €15.60 18.01 USD €16.30 18.82 USD €180.68M 208.56M USD 51.61 €0.31 0.36 USD
de msg life ag MSGL.HM DE €4.00 4.62 USD
+3.63
€171.21M 197.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.21M 197.63M USD 14.28 €0.28 0.32 USD
Seeing Machines Limited Seeing Machines Limited M2Z.F DE €0.04 0.04 USD
-2.78
€167.99M 193.91M USD €40.00K 46.17K USD €0.04 0.04 USD €0.04 0.04 USD €167.99M 193.91M USD 0 -€0.01 -0.01 USD
de Fabasoft AG FAA.DE DE €13.90 16.05 USD
+1.09
€147.16M 169.88M USD €7.51K 8.66K USD €13.25 15.29 USD €14.00 16.16 USD €147.16M 169.88M USD 14.32 €0.97 1.12 USD
Serviceware SE Serviceware SE SJJ.DE DE €13.20 15.24 USD
-0.75
€138.60M 159.99M USD €2.25K 2.6K USD €13.10 15.12 USD €13.35 15.41 USD €138.60M 159.99M USD 73.33 €0.18 0.21 USD
de 7C Solarparken AG HRPK.DE DE €1.68 1.94 USD
+2.75
€135.84M 156.81M USD €38.92K 44.93K USD €1.65 1.9 USD €1.70 1.96 USD €135.84M 156.81M USD 0 -€0.10 -0.1 USD
de SunHydrogen, Inc. 1H3.MU DE €0.02 0.02 USD
+9.47
€119.14M 137.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €119.14M 137.53M USD 0 €0.00 0 USD
Nynomic AG Nynomic AG M7U.DE DE €17.10 19.74 USD
+0.88
€112.33M 129.66M USD €16.00K 18.47K USD €17.00 19.62 USD €18.00 20.78 USD €112.33M 129.66M USD 0 -€0.11 -0.1 USD
de CeoTronics AG CEK.DE DE €9.30 10.74 USD
+3.1
€74.21M 85.67M USD €21.91K 25.29K USD €9.13 10.54 USD €9.44 10.9 USD €74.21M 85.67M USD 9.39 €0.99 1.14 USD
de CENIT Aktiengesellschaft CSH.DE DE €8.48 9.79 USD
+0.24
€70.96M 81.91M USD €2.90K 3.35K USD €8.34 9.63 USD €8.50 9.81 USD €70.96M 81.91M USD 11.30 €0.75 0.87 USD
de Kromek Group plc 4KM.SG DE €0.09 0.1 USD
+4.79
€68.04M 78.54M USD €0.00 0 USD €0.08 0.09 USD €0.09 0.1 USD €68.04M 78.54M USD 0 -€0.01 -0.01 USD
Exasol AG Exasol AG EXL.DE DE €2.10 2.42 USD
+1.94
€55.83M 64.44M USD €5.00K 5.77K USD €2.10 2.42 USD €2.21 2.55 USD €55.83M 64.44M USD 19.09 €0.11 0.13 USD
de Viscom SE V6C.DE DE €5.38 6.21 USD
-1.1
€47.80M 55.18M USD €1.07K 1.24K USD €5.38 6.21 USD €5.42 6.26 USD €47.80M 55.18M USD 0 -€1.10 -1.2 USD
Planoptik AG Planoptik AG P4O.DE DE €9.92 11.45 USD
+5.53
€44.81M 51.73M USD €4.16K 4.8K USD €9.44 10.9 USD €10.10 11.66 USD €44.81M 51.73M USD 0 -€0.01 -0.01 USD
de Obducat AB (publ) OBD.F DE €0.05 0.06 USD
0
€33.61M 38.8M USD €91.73K 105.89K USD €0.05 0.06 USD €0.05 0.06 USD €33.61M 38.8M USD 0 -€0.01 -0.01 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.DE DE €1.51 1.74 USD
-0.33
€28.53M 32.93M USD €3.02K 3.49K USD €1.45 1.67 USD €1.51 1.74 USD €28.53M 32.93M USD 0 -€0.21 -0.2 USD
BlincVision BlincVision TE5.F DE €0.01 0.0083 USD
-8.86
€28.29M 32.66M USD €20.00K 23.09K USD €0.01 0.0083 USD €0.01 0.0083 USD €28.29M 32.66M USD 0 €0.00 0 USD
de DigitalX Limited VSL.SG DE €0.01 0.02 USD
+4.55
€21.55M 24.87M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €21.55M 24.87M USD 0 €0.00 0 USD
Advanced Blockchain AG Advanced Blockchain AG BWQ.DU DE €3.88 4.48 USD
0
€15.14M 17.48M USD €200.00 230.87 USD €4.03 4.65 USD €4.03 4.65 USD €15.14M 17.48M USD 7.91 €0.49 0.57 USD
KPS AG KPS AG KSC.DE DE €0.25 0.29 USD
-9.29
€10.45M 12.07M USD €4.70K 5.43K USD €0.22 0.25 USD €0.28 0.33 USD €10.45M 12.07M USD 0 -€0.53 -0.6 USD
Ynvisible Interactive Inc. Ynvisible Interactive Inc. 1XNA.F DE €0.05 0.06 USD
+3.61
€8.36M 9.65M USD €4.25K 4.91K USD €0.05 0.06 USD €0.05 0.06 USD €8.36M 9.65M USD 0 -€0.03 -0.03 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.0023 USD
+33.33
€6.65M 7.67M USD €354.00 408.63 USD €0.00 0.0023 USD €0.00 0.0023 USD €6.65M 7.67M USD 0 -€0.01 -0.01 USD
de NowVertical Group Inc. 5XQ.F DE €0.07 0.08 USD
-14.01
€6.60M 7.62M USD €10.00K 11.54K USD €0.07 0.08 USD €0.07 0.08 USD €6.60M 7.62M USD 0 -€0.03 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency