Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
Tous marchés
Technologie (1225)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€323.95 373.72 USD |
+1.54
|
€4.70T 5.43T USD | €21.87K 24.49K USD | €320.10 369.5 USD | €324.05 374.06 USD | €4.70T 5.43T USD | 41.88 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€149.82 173.59 USD |
-5.33
|
€3.63T 4.19T USD | €2.03M 2.31M USD | €134.20 154.91 USD | €151.12 174.44 USD | €3.63T 4.19T USD | 22.14 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€149.76 172.87 USD |
-4.32
|
€3.62T 4.17T USD | €211.18K 243.78K USD | €135.42 156.32 USD | €151.00 174.3 USD | €3.62T 4.17T USD | 22.05 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€478.20 551.77 USD |
+2.11
|
€3.55T 4.1T USD | €22.53K 25.84K USD | €466.90 538.96 USD | €478.60 552.46 USD | €3.55T 4.1T USD | 28.98 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.90 376.2 USD |
+2.5
|
€1.56T 1.8T USD | €33.56K 38.74K USD | €311.90 360.04 USD | €330.00 380.93 USD | €1.56T 1.8T USD | 48.42 | €6.73 7.77 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€535.60 618.26 USD |
+7.42
|
€878.43B 1.01T USD | €100.61K 116.13K USD | €497.00 573.7 USD | €535.60 618.26 USD | €878.43B 1.01T USD | 132.90 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€717.40 828.12 USD |
-2.74
|
€811.68B 936.95B USD | €27.31K 31.53K USD | €686.00 791.87 USD | €719.90 831.01 USD | €811.68B 936.95B USD | 11.23 | €63.88 73.74 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€850.00 983.49 USD |
-2.97
|
€600.81B 693.53B USD | €27.83K 31.97K USD | €816.00 941.94 USD | €852.00 983.49 USD | €600.81B 693.53B USD | 6.33 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.48 179.48 USD |
-0.33
|
€374.63B 432.45B USD | €16.24K 18.75K USD | €152.00 175.46 USD | €156.00 180.08 USD | €374.63B 432.45B USD | 127.44 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.50 131.02 USD |
-1.99
|
€353.86B 408.47B USD | €30.91K 35.69K USD | €110.12 127.12 USD | €114.34 131.99 USD | €353.86B 408.47B USD | 20.71 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€56.61 65.35 USD |
-1.08
|
€300.88B 347.32B USD | €72.18K 83.32K USD | €53.51 61.77 USD | €56.64 65.38 USD | €300.88B 347.32B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€211.80 244.49 USD |
+0.4
|
€244.46B 282.19B USD | €789.87K 911.78K USD | €208.10 240.22 USD | €213.00 245.87 USD | €244.46B 282.19B USD | 30.65 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€211.30 243.91 USD |
+0.24
|
€243.88B 281.52B USD | €2.09K 2.41K USD | €209.05 241.31 USD | €212.20 244.95 USD | €243.88B 281.52B USD | 30.57 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€195.68 225.88 USD |
-0.27
|
€161.04B 185.9B USD | €3.15K 3.64K USD | €193.68 223.57 USD | €197.26 227.7 USD | €161.04B 185.9B USD | 20.83 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€151.92 175.37 USD |
-2.21
|
€136.69B 157.79B USD | €40.93K 47.25K USD | €140.44 162.11 USD | €152.68 176.24 USD | €136.69B 157.79B USD | 58.20 | €2.61 3.01 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.17 72.92 USD |
+0.4
|
€128.99B 148.89B USD | €5.77K 6.66K USD | €62.56 72.22 USD | €63.61 73.43 USD | €128.99B 148.89B USD | 43.26 | €1.46 1.69 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.84 106.01 USD |
-0.46
|
€95.32B 110.03B USD | €9.44K 10.89K USD | €90.00 103.89 USD | €92.36 106.61 USD | €95.32B 110.03B USD | 76.53 | €1.20 1.39 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.42 3.95 USD |
+1.48
|
€88.01B 101.59B USD | €36.71K 42.38K USD | €3.40 3.93 USD | €3.45 3.98 USD | €88.01B 101.59B USD | 22.80 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.29 60.36 USD |
+0.33
|
€68.01B 78.51B USD | €3.54M 4.09M USD | €49.87 57.56 USD | €52.36 60.44 USD | €68.01B 78.51B USD | 45.86 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.29 60.36 USD |
+0.08
|
€68.01B 78.51B USD | €10.09K 11.65K USD | €50.22 57.97 USD | €52.29 60.36 USD | €68.01B 78.51B USD | 45.86 | €1.14 1.32 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.88 51.81 USD |
-2.65
|
€59.58B 68.77B USD | €2.25K 2.6K USD | €43.38 50.08 USD | €44.94 51.88 USD | €59.58B 68.77B USD | 26.87 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€108.00 124.67 USD |
-1.03
|
€45.71B 52.77B USD | €7.00K 8.08K USD | €101.48 117.14 USD | €108.00 124.67 USD | €45.71B 52.77B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.65 8.83 USD |
-0.86
|
€43.29B 49.97B USD | €806.52K 931K USD | €7.36 8.5 USD | €7.66 8.84 USD | €43.29B 49.97B USD | 54.64 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.50 8.66 USD |
-2.62
|
€42.44B 48.99B USD | €15.98K 18.44K USD | €7.46 8.61 USD | €7.65 8.84 USD | €42.44B 48.99B USD | 53.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.62 49.2 USD |
+1.03
|
€38.08B 43.96B USD | €3.68K 4.24K USD | €41.08 47.42 USD | €42.67 49.25 USD | €38.08B 43.96B USD | 86.97 | €0.49 0.57 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.18 2.51 USD |
-6.05
|
€26.98B 31.14B USD | €30.05K 34.69K USD | €2.15 2.48 USD | €2.20 2.54 USD | €26.98B 31.14B USD | 19.77 | €0.11 0.13 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.80 74.8 USD |
+0.62
|
€7.48B 8.64B USD | €84.42K 97.45K USD | €63.50 73.3 USD | €65.00 75.03 USD | €7.48B 8.64B USD | 30.42 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.84 41.37 USD |
-0.06
|
€4.84B 5.58B USD | €132.00K 152.38K USD | €32.98 38.07 USD | €36.34 41.95 USD | €4.84B 5.58B USD | 24.71 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.58 39.92 USD |
+0.87
|
€4.36B 5.03B USD | €71.07K 82.04K USD | €34.20 39.48 USD | €34.74 40.1 USD | €4.36B 5.03B USD | 17.73 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€33.89 39.12 USD |
-1.17
|
€3.82B 4.41B USD | €371.97K 429.38K USD | €33.12 38.23 USD | €34.50 39.82 USD | €3.82B 4.41B USD | 47.06 | €0.72 0.83 USD | ||
Soitec SA
SOH1.DE
DE
|
€105.90 122.24 USD |
-0.52
|
€3.79B 4.38B USD | €6.16K 7.1K USD | €101.80 117.51 USD | €107.65 124.26 USD | €3.79B 4.38B USD | 0 | -€6.23 -7.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.43 38.59 USD |
-1.62
|
€3.77B 4.35B USD | €1.42K 1.64K USD | €33.29 38.43 USD | €34.26 39.55 USD | €3.77B 4.35B USD | 46.43 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.80 5.54 USD |
-6.25
|
€2.80B 3.23B USD | €20.07K 23.17K USD | €4.80 5.54 USD | €5.20 6 USD | €2.80B 3.23B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.94 43.8 USD |
-0.68
|
€2.17B 2.51B USD | €56.11K 64.77K USD | €37.04 42.76 USD | €37.98 43.84 USD | €2.17B 2.51B USD | 21.67 | €1.75 2.02 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€117.20 135.29 USD |
+1.56
|
€2.02B 2.33B USD | €21.03K 24.28K USD | €112.40 129.75 USD | €118.00 136.21 USD | €2.02B 2.33B USD | 17.44 | €6.72 7.76 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
-4.35
|
€1.97B 2.27B USD | €12.00K 13.85K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.97B 2.27B USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.53 65.25 USD |
-1.95
|
€1.87B 2.15B USD | €74.22K 85.67K USD | €55.25 63.78 USD | €58.05 67.01 USD | €1.87B 2.15B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.48 57.3 USD |
+2.57
|
€1.72B 1.99B USD | €141.30K 159.95K USD | €46.94 54.18 USD | €51.00 58.87 USD | €1.72B 1.99B USD | 0 | -€1.90 -2.1 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.70 102.39 USD |
+0.34
|
€1.41B 1.63B USD | €4.32K 4.99K USD | €87.50 101 USD | €89.80 103.66 USD | €1.41B 1.63B USD | 27.98 | €3.17 3.66 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€193.80 223.71 USD |
-17
|
€1.25B 1.45B USD | €53.51K 61.77K USD | €191.00 220.48 USD | €220.00 253.95 USD | €1.25B 1.45B USD | 36.63 | €5.29 6.11 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
+0.48
|
€1.08B 1.25B USD | €1.81K 2.09K USD | €20.70 23.89 USD | €20.80 24.01 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.70 90.85 USD |
+0.13
|
€974.00M 1.12B USD | €249.00 287.43 USD | €78.55 90.67 USD | €78.80 90.96 USD | €974.00M 1.12B USD | 19.67 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€50.70 58.52 USD |
-2.5
|
€969.16M 1.12B USD | €84.16K 97.15K USD | €49.56 57.21 USD | €52.45 60.54 USD | €969.16M 1.12B USD | 48.75 | €1.04 1.2 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.86 5.61 USD |
-2.99
|
€762.86M 880.59M USD | €327.71K 378.29K USD | €4.81 5.55 USD | €5.07 5.85 USD | €762.86M 880.59M USD | 6.23 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.75 28.57 USD |
-4.07
|
€761.25M 878.74M USD | €27.07K 31.25K USD | €24.45 28.22 USD | €25.70 29.67 USD | €761.25M 878.74M USD | 19.64 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.85 33.3 USD |
+2.85
|
€737.54M 851.37M USD | €157.29K 181.57K USD | €27.55 31.8 USD | €29.20 33.71 USD | €737.54M 851.37M USD | 20.17 | €1.43 1.65 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.66 1.92 USD |
0
|
€675.54M 779.79M USD | €555.11K 640.78K USD | €1.66 1.92 USD | €1.66 1.92 USD | €675.54M 779.79M USD | 0 | -€0.30 -0.3 USD | ||
Cancom SE
COK.DE
DE
|
€20.75 23.95 USD |
+0.48
|
€596.35M 688.39M USD | €80.15K 92.52K USD | €20.75 23.95 USD | €21.20 24.47 USD | €596.35M 688.39M USD | 17.14 | €1.21 1.4 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.42 31.65 USD |
+3.94
|
€559.99M 646.41M USD | €125.61K 144.99K USD | €25.68 29.64 USD | €27.76 32.04 USD | €559.99M 646.41M USD | 0 | -€0.03 -0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.30 38.44 USD |
-0.3
|
€554.83M 640.46M USD | €17.98K 20.76K USD | €33.05 38.15 USD | €33.90 39.13 USD | €554.83M 640.46M USD | 17.61 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€82.70 95.46 USD |
+2.22
|
€529.87M 611.65M USD | €49.33K 56.95K USD | €80.70 93.15 USD | €84.60 97.66 USD | €529.87M 611.65M USD | 20.77 | €3.98 4.59 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-1.1
|
€464.16M 535.8M USD | €3.35K 3.87K USD | €26.90 31.05 USD | €27.20 31.4 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.45 1.67 USD |
-1.57
|
€440.04M 507.95M USD | €5.83K 6.72K USD | €1.44 1.66 USD | €1.61 1.85 USD | €440.04M 507.95M USD | 0 | -€0.07 -0.08 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.55 38.73 USD |
-1.18
|
€366.74M 423.34M USD | €14.75K 17.02K USD | €33.10 38.21 USD | €34.80 40.17 USD | €366.74M 423.34M USD | 15.46 | €2.17 2.5 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.49 1.72 USD |
+5.3
|
€218.17M 251.84M USD | €0.00 0 USD | €1.44 1.66 USD | €1.51 1.74 USD | €218.17M 251.84M USD | 5.73 | €0.26 0.3 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.09 USD |
+0.69
|
€207.68M 239.73M USD | €5.36K 6.19K USD | €0.95 1.09 USD | €0.95 1.1 USD | €207.68M 239.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
+0.19
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €185.07M 213.63M USD | 0 | -€0.16 -0.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.45 18.99 USD |
-0.3
|
€174.16M 201.04M USD | €3.33K 3.84K USD | €16.40 18.93 USD | €16.70 19.28 USD | €174.16M 201.04M USD | 14.05 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.30 18.82 USD |
-0.31
|
€170.30M 196.58M USD | €3.00K 3.46K USD | €16.20 18.7 USD | €16.35 18.87 USD | €170.30M 196.58M USD | 0 | -€1.88 -2.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.60 28.4 USD |
-0.4
|
€161.59M 186.53M USD | €8.71K 10.05K USD | €23.90 27.59 USD | €24.80 28.63 USD | €161.59M 186.53M USD | 49.20 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.80 15.93 USD |
-0.36
|
€154.19M 177.99M USD | €29.38K 33.92K USD | €13.45 15.53 USD | €14.05 16.22 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.45 16.68 USD |
+2.12
|
€151.72M 175.14M USD | €3.70K 4.27K USD | €14.15 16.33 USD | €14.50 16.74 USD | €151.72M 175.14M USD | 60.20 | €0.24 0.28 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-7.31
|
€148.78M 171.75M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €148.78M 171.75M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.82 2.1 USD |
+1.68
|
€132.80M 153.3M USD | €13.61K 15.71K USD | €1.79 2.06 USD | €1.82 2.1 USD | €132.80M 153.3M USD | 0 | -€0.05 -0.05 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.61 0.7 USD |
0
|
€130.96M 151.17M USD | €6.00K 6.93K USD | €0.61 0.7 USD | €0.61 0.7 USD | €130.96M 151.17M USD | 0 | -€0.84 -0.9 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.03 0.04 USD |
0
|
€95.64M 110.4M USD | €10.15K 11.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.64M 110.4M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.02 0.02 USD |
-22
|
€93.59M 108.04M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.59M 108.04M USD | 0 | -€0.01 -0.01 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.68 8.87 USD |
-0.26
|
€77.12M 89.02M USD | €3.17K 3.66K USD | €7.68 8.87 USD | €7.82 9.03 USD | €77.12M 89.02M USD | 11.46 | €0.67 0.77 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.52
|
€74.74M 86.27M USD | €320.10K 369.5K USD | €0.01 0.02 USD | €0.01 0.02 USD | €74.74M 86.27M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.80 10.16 USD |
-1.57
|
€70.22M 81.06M USD | €12.88K 14.87K USD | €8.80 10.16 USD | €8.98 10.37 USD | €70.22M 81.06M USD | 12.57 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
-0.85
|
€50.73M 58.56M USD | €5.34K 6.17K USD | €2.30 2.65 USD | €2.40 2.77 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.90 9.12 USD |
-4.36
|
€35.69M 41.19M USD | €1.35K 1.55K USD | €7.90 9.12 USD | €8.40 9.7 USD | €35.69M 41.19M USD | 395.00 | €0.02 0.02 USD | ||
Exasol AG
EXL.DE
DE
|
€1.24 1.43 USD |
-16.55
|
€32.83M 37.9M USD | €144.05K 166.28K USD | €1.17 1.35 USD | €1.45 1.67 USD | €32.83M 37.9M USD | 11.22 | €0.11 0.13 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
+9.68
|
€25.28M 29.18M USD | €35.00K 40.4K USD | €0.03 0.04 USD | €0.04 0.05 USD | €25.28M 29.18M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
-8.47
|
€11.91M 13.74M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.91M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
+7.01
|
€9.42M 10.88M USD | €4.63K 5.34K USD | €0.20 0.23 USD | €0.23 0.26 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.88 2.17 USD |
0
|
€6.05M 6.98M USD | €3.24K 3.73K USD | €1.86 2.15 USD | €1.88 2.17 USD | €6.05M 6.98M USD | 47.00 | €0.04 0.05 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.02 0.03 USD |
0
|
€3.89M 4.49M USD | €51.95K 59.97K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.89M 4.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€1.56M 1.8M USD | €861.00 993.88 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-1.96
|
€1.24M 1.43M USD | €4.10K 4.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.24M 1.43M USD | 0.099 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+1.64
|
€461.78K 533.04K USD | €124.00 143.14 USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.68 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €5.44K 6.28K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€323.00 372.85 USD |
+0.87
|
€4.69T 5.42T USD | €4.05K 4.68K USD | €320.20 369.62 USD | €323.00 372.85 USD | €4.69T 5.42T USD | 41.78 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.20 36.02 USD |
0
|
€4.23T 4.88T USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.23T 4.88T USD | 37.59 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.00 551.77 USD |
+1.7
|
€3.55T 4.1T USD | €2.02K 2.33K USD | €467.55 539.71 USD | €478.00 551.77 USD | €3.55T 4.1T USD | 28.98 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.40 27.01 USD |
-6.77
|
€3.27T 3.77T USD | €3.22K 3.71K USD | €21.80 25.16 USD | €23.40 27.01 USD | €3.27T 3.77T USD | 19.83 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-3.42
|
€3.14T 3.62T USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 25.68 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€369.50 426.53 USD |
-1.2
|
€1.92T 2.21T USD | €1.51K 1.74K USD | €354.00 408.63 USD | €369.50 426.53 USD | €1.92T 2.21T USD | 27.82 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€327.45 377.99 USD |
+4.75
|
€1.56T 1.8T USD | €1.50K 1.73K USD | €314.80 363.38 USD | €328.40 379.08 USD | €1.56T 1.8T USD | 48.65 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,550.00 4097.89 USD |
-1.66
|
€924.69B 1.07T USD | €133.00 153.53 USD | €3,450.00 3982.45 USD | €3,550.00 4097.89 USD | €924.69B 1.07T USD | 10.71 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€535.00 617.57 USD |
+7.7
|
€877.45B 1.01T USD | €2.54K 2.93K USD | €500.00 577.17 USD | €535.00 617.57 USD | €877.45B 1.01T USD | 132.75 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€716.50 827.08 USD |
-1.97
|
€810.66B 935.78B USD | €1.55K 1.79K USD | €688.70 794.99 USD | €717.20 827.89 USD | €810.66B 935.78B USD | 11.21 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,850.00 3289.85 USD |
-1.04
|
€742.36B 856.93B USD | €78.00 90.04 USD | €2,775.00 3203.28 USD | €2,875.00 3318.71 USD | €742.36B 856.93B USD | 8.59 | €331.41 382.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
