Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€197.38 227.84 USD |
+2.52
|
€4.77T 5.5T USD | €3.05K 3.52K USD | €195.42 225.58 USD | €197.38 227.84 USD | €4.77T 5.5T USD | 29.06 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.74 227.1 USD |
+1.89
|
€4.75T 5.48T USD | €28.89K 33.35K USD | €195.22 225.35 USD | €197.40 227.87 USD | €4.75T 5.48T USD | 28.97 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€300.85 347.28 USD |
-0.73
|
€4.39T 5.07T USD | €4.48K 5.17K USD | €300.20 346.53 USD | €301.50 348.03 USD | €4.39T 5.07T USD | 40.22 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.15 543.86 USD |
-0.35
|
€3.50T 4.04T USD | €3.12K 3.6K USD | €468.70 541.04 USD | €471.65 544.44 USD | €3.50T 4.04T USD | 30.61 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.80 347.22 USD |
+0.79
|
€1.44T 1.66T USD | €3.62K 4.18K USD | €299.70 345.95 USD | €301.90 348.49 USD | €1.44T 1.66T USD | 44.69 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.00 948.86 USD |
+1.37
|
€930.03B 1.07T USD | €5.16K 5.95K USD | €811.50 936.74 USD | €826.90 954.52 USD | €930.03B 1.07T USD | 12.86 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€485.35 560.26 USD |
+1.06
|
€792.32B 914.6B USD | €3.00K 3.46K USD | €482.20 556.62 USD | €491.00 566.78 USD | €792.32B 914.6B USD | 144.44 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+5.3
|
€638.49B 737.03B USD | €10.07K 11.62K USD | €864.00 997.35 USD | €880.00 1015.81 USD | €638.49B 737.03B USD | 6.51 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€83.75 96.68 USD |
+1.39
|
€442.71B 511.04B USD | €21.15K 24.41K USD | €82.96 95.76 USD | €84.70 97.77 USD | €442.71B 511.04B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.86 198.38 USD |
-0.81
|
€412.00B 475.59B USD | €5.07K 5.85K USD | €171.64 198.13 USD | €172.60 199.24 USD | €412.00B 475.59B USD | 173.59 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.18 136.42 USD |
+0.03
|
€358.26B 413.56B USD | €7.24K 8.36K USD | €118.02 136.23 USD | €119.48 137.92 USD | €358.26B 413.56B USD | 21.56 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€204.65 236.23 USD |
+0.91
|
€236.21B 272.66B USD | €4.12K 4.76K USD | €200.75 231.73 USD | €205.20 236.87 USD | €236.21B 272.66B USD | 30.63 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€204.35 235.89 USD |
+1.39
|
€235.86B 272.26B USD | €467.96K 540.18K USD | €200.00 230.87 USD | €205.40 237.1 USD | €235.86B 272.26B USD | 30.59 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€214.35 247.43 USD |
+0.8
|
€201.95B 233.11B USD | €1.49K 1.72K USD | €212.95 245.82 USD | €214.70 247.84 USD | €201.95B 233.11B USD | 22.23 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.20 251.88 USD |
+2.03
|
€196.10B 226.36B USD | €5.46K 6.3K USD | €215.50 248.76 USD | €220.95 255.05 USD | €196.10B 226.36B USD | 83.60 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.10 247.14 USD |
+0.61
|
€176.20B 203.4B USD | €1.14K 1.32K USD | €213.80 246.8 USD | €215.70 248.99 USD | €176.20B 203.4B USD | 22.80 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€132.60 153.06 USD |
+0.65
|
€137.09B 158.25B USD | €3.58K 4.13K USD | €131.35 151.62 USD | €132.85 153.35 USD | €137.09B 158.25B USD | 95.39 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.59 71.1 USD |
+0.33
|
€125.80B 145.22B USD | €3.32K 3.84K USD | €61.43 70.91 USD | €61.62 71.13 USD | €125.80B 145.22B USD | 15.35 | €4.01 4.63 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€334.85 386.53 USD |
+4.74
|
€125.34B 144.69B USD | €667.00 769.94 USD | €328.60 379.31 USD | €334.85 386.53 USD | €125.34B 144.69B USD | 14.50 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.00 262.03 USD |
+0.42
|
€88.35B 101.98B USD | €1.35K 1.56K USD | €225.15 259.9 USD | €227.25 262.32 USD | €88.35B 101.98B USD | 14.74 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.03 3.5 USD |
-0.83
|
€78.12B 90.18B USD | €7.40K 8.54K USD | €3.00 3.46 USD | €3.07 3.54 USD | €78.12B 90.18B USD | 20.22 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.59 61.86 USD |
+2.29
|
€69.64B 80.39B USD | €2.04K 2.36K USD | €52.50 60.6 USD | €53.59 61.86 USD | €69.64B 80.39B USD | 58.25 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.47 61.72 USD |
+2.75
|
€69.48B 80.21B USD | €1.03M 1.19M USD | €52.27 60.34 USD | €53.65 61.93 USD | €69.48B 80.21B USD | 58.11 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.32 60.39 USD |
+4.6
|
€69.45B 80.17B USD | €1.67K 1.93K USD | €51.70 59.68 USD | €52.32 60.39 USD | €69.45B 80.17B USD | 31.32 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€130.16 150.25 USD |
+2.7
|
€55.12B 63.62B USD | €1.26K 1.45K USD | €127.72 147.43 USD | €130.16 150.25 USD | €55.12B 63.62B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.35 9.63 USD |
+2.58
|
€46.73B 53.94B USD | €385.77K 445.3K USD | €8.17 9.43 USD | €8.35 9.64 USD | €46.73B 53.94B USD | 69.54 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.32 9.61 USD |
+2.21
|
€46.59B 53.78B USD | €9.14K 10.54K USD | €8.20 9.47 USD | €8.32 9.61 USD | €46.59B 53.78B USD | 69.34 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.66 48.09 USD |
+1.71
|
€37.30B 43.06B USD | €1.59K 1.83K USD | €41.35 47.73 USD | €41.82 48.27 USD | €37.30B 43.06B USD | 1388.66 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.94 3.39 USD |
+0.86
|
€36.47B 42.1B USD | €24.27K 28.02K USD | €2.94 3.39 USD | €2.96 3.42 USD | €36.47B 42.1B USD | 24.50 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.30 84.61 USD |
+1.1
|
€8.47B 9.77B USD | €46.25K 53.39K USD | €70.80 81.73 USD | €73.75 85.13 USD | €8.47B 9.77B USD | 34.41 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.98 41.53 USD |
+0.78
|
€4.86B 5.6B USD | €32.49K 37.51K USD | €35.28 40.72 USD | €36.06 41.63 USD | €4.86B 5.6B USD | 25.51 | €1.41 1.63 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.64 41.14 USD |
+0.73
|
€4.49B 5.18B USD | €32.12K 37.07K USD | €34.92 40.31 USD | €35.80 41.33 USD | €4.49B 5.18B USD | 18.27 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.05 37 USD |
+2.01
|
€3.61B 4.17B USD | €125.34K 144.69K USD | €31.75 36.65 USD | €32.41 37.41 USD | €3.61B 4.17B USD | 61.63 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.03 36.97 USD |
+1.88
|
€3.61B 4.17B USD | €7.75K 8.95K USD | €31.97 36.9 USD | €32.03 36.97 USD | €3.61B 4.17B USD | 61.59 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.20 151.45 USD |
+1.23
|
€2.26B 2.61B USD | €8.95K 10.33K USD | €130.00 150.06 USD | €132.80 153.3 USD | €2.26B 2.61B USD | 22.08 | €5.94 6.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.80 42.48 USD |
+2.39
|
€2.11B 2.43B USD | €30.73K 35.47K USD | €36.40 42.02 USD | €37.38 43.15 USD | €2.11B 2.43B USD | 24.37 | €1.51 1.74 USD | ||
Siltronic AG
WAF.DE
DE
|
€63.80 73.65 USD |
-1.09
|
€2.11B 2.43B USD | €23.94K 27.64K USD | €63.70 73.53 USD | €65.60 75.72 USD | €2.11B 2.43B USD | 0 | -€6.05 -6.9 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.75 60.89 USD |
+2.03
|
€1.83B 2.11B USD | €29.66K 34.24K USD | €51.80 59.79 USD | €53.50 61.76 USD | €1.83B 2.11B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.00 279.35 USD |
+2.11
|
€1.57B 1.81B USD | €1.10K 1.27K USD | €234.00 270.11 USD | €243.00 280.5 USD | €1.57B 1.81B USD | 45.74 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.00 107.35 USD |
-0.21
|
€1.48B 1.71B USD | €4.47K 5.16K USD | €91.50 105.62 USD | €93.70 108.16 USD | €1.48B 1.71B USD | 28.97 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.27 8.39 USD |
+3.34
|
€1.14B 1.32B USD | €230.73K 266.34K USD | €6.93 7.99 USD | €7.30 8.43 USD | €1.14B 1.32B USD | 9.31 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €4.28K 4.94K USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.03 8.11 USD |
+0.43
|
€1.10B 1.27B USD | €500.00 577.17 USD | €7.03 8.11 USD | €7.04 8.12 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.25 63.78 USD |
+2.31
|
€1.06B 1.22B USD | €21.08K 24.33K USD | €54.50 62.91 USD | €55.95 64.59 USD | €1.06B 1.22B USD | 36.83 | €1.50 1.73 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.85 91.02 USD |
-0.06
|
€975.86M 1.13B USD | €356.00 410.94 USD | €78.50 90.62 USD | €79.15 91.37 USD | €975.86M 1.13B USD | 19.71 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.95 33.42 USD |
+4.32
|
€740.10M 854.32M USD | €90.28K 104.21K USD | €28.10 32.44 USD | €29.10 33.59 USD | €740.10M 854.32M USD | 20.24 | €1.43 1.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.27 2.62 USD |
+0.8
|
€724.40M 836.2M USD | €1.59K 1.84K USD | €2.10 2.43 USD | €2.30 2.65 USD | €724.40M 836.2M USD | 0 | -€0.06 -0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.25 26.84 USD |
+1.97
|
€668.20M 771.32M USD | €39.78K 45.92K USD | €22.65 26.15 USD | €23.30 26.9 USD | €668.20M 771.32M USD | 19.21 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
+0.48
|
€645.91M 745.59M USD | €4.90K 5.65K USD | €21.00 24.24 USD | €21.35 24.65 USD | €645.91M 745.59M USD | 22.34 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.45 38.61 USD |
-0.89
|
€557.33M 643.34M USD | €23.60K 27.24K USD | €32.05 37 USD | €33.75 38.96 USD | €557.33M 643.34M USD | 17.69 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
0
|
€471.06M 543.76M USD | €330.00 380.93 USD | €27.00 31.17 USD | €27.40 31.63 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€72.20 83.34 USD |
+3.74
|
€462.59M 533.99M USD | €3.80K 4.38K USD | €69.60 80.34 USD | €72.50 83.69 USD | €462.59M 533.99M USD | 25.42 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.30 48.83 USD |
+0.83
|
€462.39M 533.75M USD | €1.08K 1.24K USD | €41.90 48.37 USD | €42.55 49.12 USD | €462.39M 533.75M USD | 19.49 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.80 85.19 USD |
-0.27
|
€342.61M 395.49M USD | €1.00 1.15 USD | €73.80 85.19 USD | €74.20 85.65 USD | €342.61M 395.49M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.97 1.12 USD |
+6.62
|
€199.34M 230.11M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €199.34M 230.11M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.95 19.57 USD |
+0.89
|
€177.09M 204.42M USD | €24.10K 27.82K USD | €16.70 19.28 USD | €16.95 19.57 USD | €177.09M 204.42M USD | 0 | -€1.87 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.69
|
€174.90M 201.89M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€173.63M 200.43M USD | €1.90K 2.2K USD | €16.20 18.7 USD | €16.40 18.93 USD | €173.63M 200.43M USD | 14.01 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-2.63
|
€158.37M 182.81M USD | €329.00 379.78 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
+5.2
|
€158.10M 182.5M USD | €19.16K 22.11K USD | €13.30 15.35 USD | €14.40 16.62 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
-1.23
|
€157.65M 181.98M USD | €2.15K 2.48K USD | €23.80 27.47 USD | €24.10 27.82 USD | €157.65M 181.98M USD | 46.15 | €0.52 0.6 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.50 15.58 USD |
+0.75
|
€141.75M 163.63M USD | €1.94K 2.24K USD | €13.30 15.35 USD | €13.50 15.58 USD | €141.75M 163.63M USD | 71.05 | €0.19 0.22 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.01 USD |
+1.16
|
€127.68M 147.38M USD | €6.62K 7.65K USD | €1.73 1.99 USD | €1.75 2.02 USD | €127.68M 147.38M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.94 10.32 USD |
-0.67
|
€74.81M 86.35M USD | €365.00 421.33 USD | €8.86 10.23 USD | €8.94 10.32 USD | €74.81M 86.35M USD | 13.34 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.94 10.32 USD |
-0.22
|
€71.34M 82.35M USD | €3.04K 3.51K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.34M 82.35M USD | 12.77 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.18 2.52 USD |
+1.87
|
€47.26M 54.55M USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.72 1.98 USD |
-0.87
|
€45.59M 52.63M USD | €1.05K 1.21K USD | €1.71 1.97 USD | €1.75 2.02 USD | €45.59M 52.63M USD | 15.59 | €0.11 0.13 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.44 9.74 USD |
-1.4
|
€38.12M 44.01M USD | €813.00 938.47 USD | €8.44 9.74 USD | €8.58 9.9 USD | €38.12M 44.01M USD | 422.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.61
|
€22.72M 26.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.72M 26.22M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.33
|
€21.56M 24.89M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
-4.8
|
€9.79M 11.31M USD | €185.00 213.55 USD | €0.23 0.26 USD | €0.24 0.27 USD | €9.79M 11.31M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
+18.52
|
€3.33M 3.84M USD | €24.79K 28.62K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.33M 3.84M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
-49.44
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-10.34
|
€1.29M 1.48M USD | €70.42K 81.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.48M USD | 0.086 | €0.12 0.14 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
-32.2
|
€595.84K 687.8K USD | €3.12K 3.6K USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€1.32 -1.5 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €2.06K 2.38K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€301.25 347.74 USD |
-0.26
|
€4.40T 5.08T USD | €1.58K 1.83K USD | €300.35 346.7 USD | €301.55 348.09 USD | €4.40T 5.08T USD | 40.27 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.20 36.02 USD |
+1.63
|
€4.35T 5.03T USD | €600.00 692.6 USD | €30.60 35.32 USD | €31.30 36.13 USD | €4.35T 5.03T USD | 26.44 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €32.00 36.94 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€471.15 543.86 USD |
-0.25
|
€3.50T 4.04T USD | €424.00 489.44 USD | €468.45 540.75 USD | €471.20 543.92 USD | €3.50T 4.04T USD | 30.61 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.50 442.69 USD |
+1.59
|
€1.99T 2.3T USD | €1.38K 1.59K USD | €382.00 440.96 USD | €384.00 443.26 USD | €1.99T 2.3T USD | 28.87 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€303.65 350.51 USD |
+2.19
|
€1.45T 1.67T USD | €129.00 148.91 USD | €300.25 346.59 USD | €304.30 351.26 USD | €1.45T 1.67T USD | 45.11 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,780.00 4363.38 USD |
+3.85
|
€984.60B 1.14T USD | €107.00 123.51 USD | €3,730.00 4305.67 USD | €3,780.00 4363.38 USD | €984.60B 1.14T USD | 11.40 | €331.41 382.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
