Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.06 224.01 USD |
-1.2
|
€4.69T 5.41T USD | €22.70K 26.2K USD | €192.66 222.39 USD | €194.06 224.01 USD | €4.69T 5.41T USD | 28.58 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€193.94 223.87 USD |
-1.46
|
€4.68T 5.41T USD | €1.85K 2.14K USD | €192.66 222.39 USD | €193.98 223.92 USD | €4.68T 5.41T USD | 28.56 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.80 353 USD |
-0.49
|
€4.46T 5.15T USD | €4.51K 5.2K USD | €305.25 352.36 USD | €307.05 354.44 USD | €4.46T 5.15T USD | 40.88 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.30 544.04 USD |
-0.41
|
€3.50T 4.04T USD | €4.15K 4.79K USD | €469.45 541.9 USD | €472.00 544.85 USD | €3.50T 4.04T USD | 30.66 | €15.37 17.74 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.65 337.82 USD |
-2.5
|
€1.40T 1.61T USD | €4.23K 4.88K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.40T 1.61T USD | 43.48 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€790.20 912.16 USD |
-2.72
|
€894.05B 1.03T USD | €4.66K 5.38K USD | €784.00 905 USD | €790.80 912.85 USD | €894.05B 1.03T USD | 12.37 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€472.90 545.88 USD |
-3.07
|
€772.00B 891.14B USD | €6.04K 6.97K USD | €469.50 541.96 USD | €475.40 548.77 USD | €772.00B 891.14B USD | 140.74 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€828.00 955.79 USD |
-4.39
|
€603.50B 696.64B USD | €6.59K 7.61K USD | €820.00 946.55 USD | €828.00 955.79 USD | €603.50B 696.64B USD | 6.15 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.26 203.46 USD |
-0.73
|
€422.55B 487.76B USD | €9.59K 11.07K USD | €174.84 201.82 USD | €176.26 203.46 USD | €422.55B 487.76B USD | 178.04 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.13 91.34 USD |
-3.62
|
€418.29B 482.85B USD | €23.33K 26.93K USD | €78.32 90.41 USD | €79.33 91.57 USD | €418.29B 482.85B USD | 0 | -€1.83 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.30 129.63 USD |
-3.24
|
€340.44B 392.98B USD | €8.42K 9.72K USD | €111.70 128.94 USD | €112.90 130.32 USD | €340.44B 392.98B USD | 20.49 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€207.70 239.76 USD |
+0.31
|
€239.73B 276.73B USD | €4.66K 5.38K USD | €205.15 236.81 USD | €211.70 244.37 USD | €239.73B 276.73B USD | 31.09 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€207.55 239.58 USD |
-0.53
|
€239.56B 276.53B USD | €682.16K 787.44K USD | €205.10 236.75 USD | €211.80 244.49 USD | €239.56B 276.53B USD | 31.07 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€212.10 244.83 USD |
-2.66
|
€199.83B 230.67B USD | €2.67K 3.08K USD | €210.85 243.39 USD | €213.80 246.8 USD | €199.83B 230.67B USD | 21.02 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.45 238.31 USD |
-4.31
|
€185.54B 214.17B USD | €3.03K 3.49K USD | €206.15 237.97 USD | €207.40 239.41 USD | €185.54B 214.17B USD | 79.71 | €2.59 2.99 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.95 248.12 USD |
-0.62
|
€176.90B 204.21B USD | €1.98K 2.29K USD | €212.90 245.76 USD | €215.25 248.47 USD | €176.90B 204.21B USD | 22.89 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€135.85 156.82 USD |
-0.04
|
€140.45B 162.13B USD | €7.18K 8.29K USD | €133.80 154.45 USD | €136.20 157.22 USD | €140.45B 162.13B USD | 98.44 | €1.38 1.59 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€328.00 378.62 USD |
-1.4
|
€122.78B 141.73B USD | €996.00 1.15K USD | €324.90 375.04 USD | €328.75 379.49 USD | €122.78B 141.73B USD | 14.21 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.98 69.24 USD |
-1.38
|
€122.51B 141.42B USD | €4.73K 5.46K USD | €59.90 69.14 USD | €60.11 69.39 USD | €122.51B 141.42B USD | 15.18 | €3.95 4.56 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.40 261.34 USD |
-0.92
|
€88.11B 101.71B USD | €1.32K 1.52K USD | €224.80 259.49 USD | €227.15 262.21 USD | €88.11B 101.71B USD | 14.71 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.91 3.36 USD |
-3.14
|
€74.94B 86.51B USD | €8.26K 9.53K USD | €2.88 3.33 USD | €2.95 3.4 USD | €74.94B 86.51B USD | 19.40 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.37 59.3 USD |
-3.24
|
€66.76B 77.06B USD | €739.65K 853.81K USD | €51.18 59.08 USD | €52.16 60.21 USD | €66.76B 77.06B USD | 55.83 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.34 59.26 USD |
-3.48
|
€66.72B 77.01B USD | €3.26K 3.76K USD | €51.25 59.16 USD | €51.81 59.81 USD | €66.72B 77.01B USD | 55.80 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.04 57.76 USD |
-2.11
|
€66.43B 76.68B USD | €1.11K 1.28K USD | €49.79 57.47 USD | €50.04 57.76 USD | €66.43B 76.68B USD | 29.96 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.90 148.79 USD |
-5.91
|
€54.58B 63.01B USD | €2.88K 3.32K USD | €128.66 148.52 USD | €131.10 151.33 USD | €54.58B 63.01B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.82 9.03 USD |
-4.93
|
€43.80B 50.56B USD | €963.77K 1.11M USD | €7.75 8.95 USD | €8.24 9.52 USD | €43.80B 50.56B USD | 65.20 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.80 9 USD |
-5.64
|
€43.67B 50.41B USD | €14.72K 16.99K USD | €7.76 8.96 USD | €8.31 9.59 USD | €43.67B 50.41B USD | 65.00 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.32 46.54 USD |
-4.02
|
€36.10B 41.67B USD | €6.54K 7.55K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.10B 41.67B USD | 1344.00 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
-12.31
|
€32.25B 37.23B USD | €117.44K 135.56K USD | €2.57 2.97 USD | €2.65 3.06 USD | €32.25B 37.23B USD | 21.66 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.00 85.42 USD |
-1.07
|
€8.55B 9.87B USD | €77.81K 89.82K USD | €73.60 84.96 USD | €75.05 86.63 USD | €8.55B 9.87B USD | 34.74 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.06 41.63 USD |
-1.26
|
€4.87B 5.62B USD | €53.78K 62.08K USD | €35.80 41.33 USD | €36.50 42.13 USD | €4.87B 5.62B USD | 24.86 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.18 40.61 USD |
-2.11
|
€4.43B 5.12B USD | €13.72K 15.84K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.43B 5.12B USD | 18.04 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.14 34.79 USD |
-5.99
|
€3.40B 3.92B USD | €291.18K 336.12K USD | €30.02 34.65 USD | €31.08 35.88 USD | €3.40B 3.92B USD | 57.96 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.00 34.63 USD |
-7.06
|
€3.38B 3.91B USD | €690.00 796.49 USD | €30.00 34.63 USD | €30.97 35.75 USD | €3.38B 3.91B USD | 57.69 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.40 6.23 USD |
-1.1
|
€3.14B 3.63B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.42 6.26 USD | €3.14B 3.63B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€127.20 146.83 USD |
-4.5
|
€2.19B 2.53B USD | €4.72K 5.44K USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.19B 2.53B USD | 21.41 | €5.94 6.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.00 43.86 USD |
-5.71
|
€2.18B 2.51B USD | €38.35K 44.27K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.18B 2.51B USD | 25.16 | €1.51 1.74 USD | ||
Siltronic AG
WAF.DE
DE
|
€60.95 70.36 USD |
-5.28
|
€2.01B 2.32B USD | €61.32K 70.78K USD | €60.65 70.01 USD | €62.80 72.49 USD | €2.01B 2.32B USD | 0 | -€6.42 -7.4 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.55 59.51 USD |
-3.45
|
€1.79B 2.06B USD | €18.82K 21.73K USD | €50.90 58.76 USD | €52.15 60.2 USD | €1.79B 2.06B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€243.00 280.5 USD |
-1.82
|
€1.57B 1.81B USD | €3.99K 4.6K USD | €239.00 275.89 USD | €248.00 286.27 USD | €1.57B 1.81B USD | 45.93 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.50 109.08 USD |
-0.21
|
€1.50B 1.74B USD | €2.82K 3.25K USD | €93.00 107.35 USD | €95.40 110.12 USD | €1.50B 1.74B USD | 29.90 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
-0.07
|
€1.17B 1.35B USD | €159.28K 183.87K USD | €7.27 8.39 USD | €7.47 8.62 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.29 8.42 USD |
-2.02
|
€1.15B 1.32B USD | €2.75K 3.17K USD | €7.29 8.42 USD | €7.38 8.51 USD | €1.15B 1.32B USD | 9.34 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €2.32K 2.68K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.85 61.01 USD |
-4.69
|
€1.01B 1.17B USD | €29.82K 34.42K USD | €52.50 60.6 USD | €53.70 61.99 USD | €1.01B 1.17B USD | 36.44 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.35 91.6 USD |
+0.51
|
€982.05M 1.13B USD | €45.00 51.95 USD | €78.60 90.73 USD | €79.35 91.6 USD | €982.05M 1.13B USD | 19.83 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.90 33.36 USD |
-0.86
|
€738.82M 852.85M USD | €33.09K 38.2K USD | €28.60 33.01 USD | €29.15 33.65 USD | €738.82M 852.85M USD | 20.20 | €1.43 1.65 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.20 24.47 USD |
-1.62
|
€652.06M 752.69M USD | €5.72K 6.61K USD | €20.90 24.13 USD | €21.45 24.76 USD | €652.06M 752.69M USD | 22.55 | €0.94 1.09 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.02 2.33 USD |
-10.14
|
€644.05M 743.45M USD | €1.15K 1.33K USD | €2.02 2.33 USD | €2.20 2.54 USD | €644.05M 743.45M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€22.10 25.51 USD |
-5.15
|
€635.15M 733.17M USD | €146.90K 169.57K USD | €21.75 25.11 USD | €23.10 26.67 USD | €635.15M 733.17M USD | 18.26 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.80 39.02 USD |
-0.29
|
€563.16M 650.08M USD | €7.52K 8.68K USD | €33.50 38.67 USD | €34.00 39.25 USD | €563.16M 650.08M USD | 17.88 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€465.89M 537.79M USD | €481.00 555.23 USD | €26.90 31.05 USD | €27.20 31.4 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€72.20 83.34 USD |
-2.83
|
€462.59M 533.99M USD | €3.89K 4.48K USD | €71.70 82.77 USD | €75.00 86.58 USD | €462.59M 533.99M USD | 25.42 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.05 48.54 USD |
-1.98
|
€459.66M 530.6M USD | €979.00 1.13K USD | €41.85 48.31 USD | €42.50 49.06 USD | €459.66M 530.6M USD | 19.37 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€75.20 86.81 USD |
+1.08
|
€349.11M 402.99M USD | €1.51K 1.74K USD | €74.20 85.65 USD | €75.20 86.81 USD | €349.11M 402.99M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
-1.06
|
€262.03M 302.47M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.03M 302.47M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.05 0.06 USD |
+40.85
|
€239.98M 277.02M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.05 0.06 USD | €239.98M 277.02M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.06 1.22 USD |
-8.41
|
€231.71M 267.47M USD | €1.90K 2.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €231.71M 267.47M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
-4.62
|
€187.37M 216.29M USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.91 1.05 USD | €187.37M 216.29M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.70 19.28 USD |
+0.3
|
€174.48M 201.4M USD | €5.60K 6.47K USD | €16.60 19.16 USD | €16.85 19.45 USD | €174.48M 201.4M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
-1.51
|
€173.10M 199.82M USD | €1.64K 1.9K USD | €16.20 18.7 USD | €16.35 18.87 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.79
|
€166.51M 192.21M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-0.54
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
0
|
€158.10M 182.5M USD | €6.90K 7.96K USD | €14.15 16.33 USD | €14.35 16.56 USD | €158.10M 182.5M USD | 35.37 | €0.40 0.46 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.40 27.01 USD |
-3.7
|
€153.71M 177.43M USD | €3.68K 4.25K USD | €23.20 26.78 USD | €24.00 27.7 USD | €153.71M 177.43M USD | 46.79 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.60 15.7 USD |
0
|
€142.80M 164.84M USD | €264.00 304.74 USD | €13.55 15.64 USD | €13.60 15.7 USD | €142.80M 164.84M USD | 71.57 | €0.19 0.22 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.01 USD |
+1.16
|
€127.68M 147.38M USD | €1.10K 1.27K USD | €1.73 1.99 USD | €1.76 2.03 USD | €127.68M 147.38M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+2.82
|
€83.94M 96.89M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €83.94M 96.89M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.96 10.34 USD |
+1.82
|
€74.98M 86.55M USD | €1.93K 2.22K USD | €8.80 10.16 USD | €8.96 10.34 USD | €74.98M 86.55M USD | 13.37 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.95 10.33 USD |
-0.67
|
€71.42M 82.44M USD | €1.01K 1.17K USD | €8.91 10.29 USD | €9.00 10.39 USD | €71.42M 82.44M USD | 12.78 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
0
|
€47.59M 54.93M USD | €24.00 27.7 USD | €1.79 2.07 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
-3.67
|
€45.52M 52.55M USD | €1.05K 1.21K USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.10M 52.06M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.36 9.65 USD |
-0.48
|
€37.76M 43.59M USD | €5.36K 6.18K USD | €8.10 9.35 USD | €8.40 9.7 USD | €37.76M 43.59M USD | 418.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.39
|
€24.09M 27.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.09M 27.8M USD | 0 | €0.00 0 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+2.98
|
€23.68M 27.33M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.68M 27.33M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.45
|
€20.82M 24.03M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-4.4
|
€9.84M 11.35M USD | €5.00 5.77 USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
+3.99
|
€3.53M 4.07M USD | €2.84K 3.28K USD | €0.15 0.17 USD | €0.17 0.2 USD | €3.53M 4.07M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
+3.92
|
€1.36M 1.57M USD | €1.19K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.57M USD | 0.10 | €0.11 0.13 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+31.15
|
€595.84K 687.8K USD | €150.00 173.15 USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €300.00 346.3 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€305.70 352.88 USD |
-0.24
|
€4.46T 5.15T USD | €859.00 991.57 USD | €305.25 352.36 USD | €306.75 354.09 USD | €4.46T 5.15T USD | 40.86 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.50 35.21 USD |
-2.87
|
€4.26T 4.91T USD | €800.00 923.47 USD | €30.50 35.21 USD | €30.50 35.21 USD | €4.26T 4.91T USD | 25.84 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
-1.32
|
€4.08T 4.71T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€471.75 544.56 USD |
-0.26
|
€3.50T 4.04T USD | €487.00 562.16 USD | €469.65 542.13 USD | €471.75 544.56 USD | €3.50T 4.04T USD | 30.69 | €15.37 17.74 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.22 | €0.83 0.96 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€373.00 430.57 USD |
-2.48
|
€1.93T 2.23T USD | €328.00 378.62 USD | €372.00 429.41 USD | €374.00 431.72 USD | €1.93T 2.23T USD | 28.08 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€292.50 337.64 USD |
-3.39
|
€1.40T 1.61T USD | €210.00 242.41 USD | €292.00 337.07 USD | €296.00 341.68 USD | €1.40T 1.61T USD | 43.46 | €6.73 7.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
