Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€195.66 225.86 USD |
+1.63
|
€4.72T 5.45T USD | €1.82K 2.1K USD | €195.48 225.65 USD | €196.80 227.17 USD | €4.72T 5.45T USD | 28.81 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.60 225.79 USD |
+1.29
|
€4.72T 5.45T USD | €16.41K 18.94K USD | €195.22 225.35 USD | €196.88 227.27 USD | €4.72T 5.45T USD | 28.80 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€300.35 346.7 USD |
-0.89
|
€4.38T 5.06T USD | €2.09K 2.41K USD | €300.20 346.53 USD | €300.85 347.28 USD | €4.38T 5.06T USD | 39.83 | €7.54 8.7 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.25 542.83 USD |
-0.54
|
€3.49T 4.03T USD | €2.14K 2.47K USD | €468.70 541.04 USD | €470.65 543.29 USD | €3.49T 4.03T USD | 30.55 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.75 347.17 USD |
+0.77
|
€1.44T 1.66T USD | €2.09K 2.41K USD | €299.75 346.01 USD | €301.90 348.49 USD | €1.44T 1.66T USD | 44.68 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€816.50 942.51 USD |
+0.69
|
€923.81B 1.07T USD | €3.43K 3.96K USD | €811.50 936.74 USD | €826.90 954.52 USD | €923.81B 1.07T USD | 12.78 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€484.00 558.7 USD |
+0.78
|
€790.12B 912.06B USD | €2.39K 2.75K USD | €482.20 556.62 USD | €491.00 566.78 USD | €790.12B 912.06B USD | 144.04 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€866.00 999.65 USD |
+4.09
|
€631.20B 728.61B USD | €6.72K 7.76K USD | €864.00 997.35 USD | €880.00 1015.81 USD | €631.20B 728.61B USD | 6.44 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€83.43 96.31 USD |
+1
|
€441.02B 509.08B USD | €12.43K 14.35K USD | €83.08 95.9 USD | €84.70 97.77 USD | €441.02B 509.08B USD | 0 | -€1.87 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.84 198.36 USD |
-0.82
|
€411.95B 475.53B USD | €3.30K 3.81K USD | €171.64 198.13 USD | €172.60 199.24 USD | €411.95B 475.53B USD | 173.57 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.82 137.16 USD |
+0.58
|
€360.20B 415.79B USD | €3.54K 4.08K USD | €118.42 136.7 USD | €119.48 137.92 USD | €360.20B 415.79B USD | 21.68 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€204.40 235.95 USD |
+0.79
|
€235.92B 272.33B USD | €2.75K 3.18K USD | €200.75 231.73 USD | €204.40 235.95 USD | €235.92B 272.33B USD | 30.82 | €6.63 7.65 USD | ||
SAP SE
SAP.DE
DE
|
€204.25 235.77 USD |
+1.34
|
€235.75B 272.13B USD | €256.66K 296.27K USD | €200.00 230.87 USD | €204.25 235.77 USD | €235.75B 272.13B USD | 30.85 | €6.62 7.64 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€214.35 247.43 USD |
+0.8
|
€201.95B 233.11B USD | €1.20K 1.39K USD | €212.95 245.82 USD | €214.70 247.84 USD | €201.95B 233.11B USD | 22.58 | €9.49 10.95 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€217.55 251.13 USD |
+1.73
|
€195.51B 225.69B USD | €3.84K 4.44K USD | €216.60 250.03 USD | €220.95 255.05 USD | €195.51B 225.69B USD | 83.35 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.35 247.43 USD |
+0.73
|
€176.41B 203.64B USD | €500.00 577.17 USD | €213.80 246.8 USD | €214.50 247.6 USD | €176.41B 203.64B USD | 22.82 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€132.35 152.78 USD |
+0.46
|
€136.83B 157.95B USD | €3.43K 3.96K USD | €131.35 151.62 USD | €132.50 152.95 USD | €136.83B 157.95B USD | 95.21 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.55 71.05 USD |
+0.26
|
€125.72B 145.12B USD | €2.42K 2.8K USD | €61.43 70.91 USD | €61.55 71.05 USD | €125.72B 145.12B USD | 15.34 | €4.01 4.63 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€328.60 379.31 USD |
+2.78
|
€123.00B 141.99B USD | €431.00 497.52 USD | €328.60 379.31 USD | €333.30 384.74 USD | €123.00B 141.99B USD | 14.23 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.70 261.69 USD |
+0.29
|
€88.23B 101.85B USD | €714.00 824.19 USD | €225.15 259.9 USD | €226.70 261.69 USD | €88.23B 101.85B USD | 14.73 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
-0.33
|
€78.52B 90.64B USD | €7.10K 8.19K USD | €3.00 3.46 USD | €3.07 3.54 USD | €78.52B 90.64B USD | 20.33 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.82 60.97 USD |
+0.82
|
€68.64B 79.23B USD | €1.68K 1.94K USD | €52.50 60.6 USD | €53.49 61.75 USD | €68.64B 79.23B USD | 57.41 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.70 59.68 USD |
+3.36
|
€68.63B 79.22B USD | €993.00 1.15K USD | €51.70 59.68 USD | €52.30 60.37 USD | €68.63B 79.22B USD | 30.95 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.35 60.43 USD |
+0.6
|
€68.03B 78.53B USD | €405.60K 468.2K USD | €52.35 60.43 USD | €53.36 61.6 USD | €68.03B 78.53B USD | 56.29 | €0.93 1.07 USD | ||
Strategy Inc
MIGA.F
DE
|
€130.00 150.06 USD |
+2.57
|
€55.05B 63.54B USD | €1.24K 1.44K USD | €127.72 147.43 USD | €130.00 150.06 USD | €55.05B 63.54B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.22 9.49 USD |
+1.06
|
€46.03B 53.14B USD | €178.68K 206.26K USD | €8.17 9.43 USD | €8.26 9.53 USD | €46.03B 53.14B USD | 68.51 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.20 9.47 USD |
+0.71
|
€45.91B 52.99B USD | €485.00 559.85 USD | €8.20 9.47 USD | €8.28 9.56 USD | €45.91B 52.99B USD | 68.33 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.35 47.73 USD |
+0.95
|
€37.02B 42.74B USD | €1.41K 1.63K USD | €41.35 47.73 USD | €41.67 48.1 USD | €37.02B 42.74B USD | 1378.33 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.96 3.42 USD |
+1.54
|
€36.72B 42.38B USD | €21.75K 25.11K USD | €2.94 3.39 USD | €2.96 3.42 USD | €36.72B 42.38B USD | 24.66 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.25 84.56 USD |
+1.03
|
€8.46B 9.77B USD | €42.34K 48.88K USD | €70.80 81.73 USD | €73.30 84.61 USD | €8.46B 9.77B USD | 34.38 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+0.45
|
€4.84B 5.59B USD | €7.46K 8.61K USD | €35.28 40.72 USD | €35.86 41.39 USD | €4.84B 5.59B USD | 25.43 | €1.41 1.63 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.74 41.26 USD |
+1.02
|
€4.50B 5.2B USD | €25.60K 29.55K USD | €34.92 40.31 USD | €35.78 41.3 USD | €4.50B 5.2B USD | 18.32 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.04 36.98 USD |
+1.97
|
€3.61B 4.17B USD | €89.96K 103.84K USD | €31.75 36.65 USD | €32.41 37.41 USD | €3.61B 4.17B USD | 61.61 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.00 36.94 USD |
+1.78
|
€3.61B 4.17B USD | €400.00 461.73 USD | €31.97 36.9 USD | €32.00 36.94 USD | €3.61B 4.17B USD | 61.53 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€130.80 150.99 USD |
+0.93
|
€2.25B 2.6B USD | €3.85K 4.44K USD | €130.00 150.06 USD | €132.80 153.3 USD | €2.25B 2.6B USD | 22.02 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.10 73.99 USD |
-0.62
|
€2.12B 2.44B USD | €16.01K 18.48K USD | €63.70 73.53 USD | €65.60 75.72 USD | €2.12B 2.44B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.50 42.13 USD |
+1.56
|
€2.09B 2.41B USD | €25.22K 29.12K USD | €36.42 42.04 USD | €37.38 43.15 USD | €2.09B 2.41B USD | 24.17 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.25 61.47 USD |
+3
|
€1.85B 2.13B USD | €23.01K 26.57K USD | €51.80 59.79 USD | €53.35 61.58 USD | €1.85B 2.13B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€239.50 276.46 USD |
+1.05
|
€1.55B 1.79B USD | €577.00 666.05 USD | €234.00 270.11 USD | €241.00 278.19 USD | €1.55B 1.79B USD | 44.35 | €5.40 6.23 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.60 108.05 USD |
+0.43
|
€1.49B 1.72B USD | €2.65K 3.06K USD | €91.50 105.62 USD | €93.60 108.05 USD | €1.49B 1.72B USD | 29.15 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.13 8.22 USD |
+1.35
|
€1.12B 1.29B USD | €73.39K 84.72K USD | €6.93 7.99 USD | €7.14 8.24 USD | €1.12B 1.29B USD | 9.13 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €1.84K 2.13K USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.03 8.11 USD |
+0.43
|
€1.10B 1.27B USD | €500.00 577.17 USD | €7.03 8.11 USD | €7.04 8.12 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€55.00 63.49 USD |
+1.85
|
€1.05B 1.21B USD | €17.82K 20.57K USD | €54.50 62.91 USD | €55.80 64.41 USD | €1.05B 1.21B USD | 36.66 | €1.50 1.73 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.15 91.37 USD |
+0.32
|
€979.57M 1.13B USD | €15.00 17.32 USD | €78.50 90.62 USD | €79.15 91.37 USD | €979.57M 1.13B USD | 19.78 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.00 33.48 USD |
+4.5
|
€741.38M 855.8M USD | €72.82K 84.06K USD | €28.10 32.44 USD | €29.10 33.59 USD | €741.38M 855.8M USD | 20.27 | €1.43 1.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.27 2.62 USD |
+0.8
|
€724.40M 836.2M USD | €1.59K 1.84K USD | €2.10 2.43 USD | €2.30 2.65 USD | €724.40M 836.2M USD | 0 | -€0.06 -0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.10 26.67 USD |
+1.32
|
€663.89M 766.35M USD | €25.26K 29.15K USD | €22.65 26.15 USD | €23.10 26.67 USD | €663.89M 766.35M USD | 19.25 | €1.20 1.39 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.20 24.47 USD |
+1.44
|
€652.06M 752.69M USD | €3.19K 3.68K USD | €21.00 24.24 USD | €21.35 24.65 USD | €652.06M 752.69M USD | 22.55 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.35 38.5 USD |
-1.19
|
€555.66M 641.42M USD | €22.02K 25.42K USD | €32.05 37 USD | €33.75 38.96 USD | €555.66M 641.42M USD | 17.64 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €248.00 286.27 USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.25 48.77 USD |
+0.72
|
€461.84M 533.12M USD | €754.00 870.37 USD | €41.90 48.37 USD | €42.55 49.12 USD | €461.84M 533.12M USD | 19.47 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€71.40 82.42 USD |
+2.59
|
€457.47M 528.07M USD | €2.16K 2.49K USD | €69.60 80.34 USD | €71.60 82.65 USD | €457.47M 528.07M USD | 25.14 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+0.27
|
€344.47M 397.63M USD | €1.00 1.15 USD | €73.80 85.19 USD | €74.20 85.65 USD | €344.47M 397.63M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.97 1.12 USD |
+6.62
|
€199.34M 230.11M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €199.34M 230.11M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.78 19.36 USD |
-0.15
|
€175.26M 202.31M USD | €9.88K 11.41K USD | €16.70 19.28 USD | €16.95 19.57 USD | €175.26M 202.31M USD | 0 | -€1.87 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.69
|
€174.90M 201.89M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€173.63M 200.43M USD | €1.57K 1.82K USD | €16.20 18.7 USD | €16.40 18.93 USD | €173.63M 200.43M USD | 14.01 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-2.63
|
€158.37M 182.81M USD | €329.00 379.78 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €706.00 814.96 USD | €23.80 27.47 USD | €24.10 27.82 USD | €156.34M 180.47M USD | 45.76 | €0.52 0.6 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.50 15.58 USD |
+0.37
|
€150.84M 174.12M USD | €5.42K 6.26K USD | €13.30 15.35 USD | €13.50 15.58 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.50 15.58 USD |
+0.75
|
€141.75M 163.63M USD | €1.61K 1.86K USD | €13.30 15.35 USD | €13.50 15.58 USD | €141.75M 163.63M USD | 71.05 | €0.19 0.22 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.01 USD |
+1.16
|
€127.68M 147.38M USD | €5.28K 6.1K USD | €1.73 1.99 USD | €1.75 2.01 USD | €127.68M 147.38M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-1.56
|
€74.14M 85.58M USD | €365.00 421.33 USD | €8.86 10.23 USD | €8.86 10.23 USD | €74.14M 85.58M USD | 13.22 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
+0.45
|
€71.82M 82.9M USD | €3.04K 3.51K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.71 1.97 USD |
-1.16
|
€45.46M 52.48M USD | €700.00 808.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.46M 52.48M USD | 17.10 | €0.10 0.12 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.06 2.38 USD |
-3.74
|
€44.66M 51.55M USD | €1.17K 1.35K USD | €2.06 2.38 USD | €2.14 2.47 USD | €44.66M 51.55M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.58 9.9 USD |
+0.23
|
€38.76M 44.74M USD | €813.00 938.47 USD | €8.54 9.86 USD | €8.58 9.9 USD | €38.76M 44.74M USD | 429.00 | €0.02 0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.59
|
€22.99M 26.54M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.61
|
€22.72M 26.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.72M 26.22M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.33
|
€21.56M 24.89M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-10
|
€9.26M 10.69M USD | €185.00 213.55 USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.26M 10.69M USD | 0 | -€0.48 -0.5 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.17 USD |
+11.11
|
€3.12M 3.6M USD | €1.57K 1.81K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.12M 3.6M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-5.17
|
€1.36M 1.57M USD | €70.34K 81.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.57M USD | 0.091 | €0.12 0.14 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-49.15
|
€446.88K 515.85K USD | €3.11K 3.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €446.88K 515.85K USD | 0 | -€1.32 -1.5 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €1.69K 1.95K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€300.40 346.76 USD |
-0.55
|
€4.38T 5.06T USD | €802.00 925.78 USD | €300.35 346.7 USD | €301.55 348.09 USD | €4.38T 5.06T USD | 39.68 | €7.57 8.74 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.20 36.02 USD |
+1.63
|
€4.35T 5.03T USD | €600.00 692.6 USD | €30.60 35.32 USD | €31.30 36.13 USD | €4.35T 5.03T USD | 26.44 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €32.00 36.94 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.00 542.54 USD |
-0.5
|
€3.49T 4.03T USD | €187.00 215.86 USD | €468.45 540.75 USD | €470.75 543.4 USD | €3.49T 4.03T USD | 30.53 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.50 441.53 USD |
+1.32
|
€1.98T 2.29T USD | €1.17K 1.35K USD | €382.50 441.53 USD | €384.00 443.26 USD | €1.98T 2.29T USD | 28.80 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€300.25 346.59 USD |
+1.04
|
€1.43T 1.65T USD | €18.00 20.78 USD | €300.25 346.59 USD | €304.30 351.26 USD | €1.43T 1.65T USD | 44.61 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,760.00 4340.3 USD |
+3.3
|
€979.39B 1.13T USD | €77.00 88.88 USD | €3,730.00 4305.67 USD | €3,780.00 4363.38 USD | €979.39B 1.13T USD | 11.34 | €331.41 382.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
