Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1658)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
Technologie (1658)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.48 136.07 USD |
+3.56
|
$3.04T 3.32T USD | $712.82K 779.21K USD | $122.74 134.17 USD | $127.56 139.44 USD | $3.04T 3.32T USD | 45.43 | $2.74 3 USD | |
| Microsoft Corporation MSF.F | $403.85 441.46 USD |
-0.25
|
$3T 3.28T USD | $739 807.83 USD | $401.8 439.22 USD | $410.75 449.01 USD | $3T 3.28T USD | 35.36 | $11.42 12.48 USD | |
| Microsoft Corporation MSF.DE | $403.3 440.86 USD |
-0.7
|
$3T 3.28T USD | $30.58K 33.43K USD | $402.4 439.88 USD | $410.4 448.62 USD | $3T 3.28T USD | 35.34 | $11.41 12.47 USD | |
| NVIDIA Corporation NVD.F | $122 133.36 USD |
+1.94
|
$2.98T 3.25T USD | $31.56K 34.5K USD | $121.72 133.06 USD | $127.48 139.35 USD | $2.98T 3.25T USD | 44.68 | $2.73 2.98 USD | |
| Apple Inc. APC.DE | $176.2 192.61 USD |
-1.07
|
$2.63T 2.88T USD | $67.01K 73.25K USD | $176.2 192.61 USD | $184.38 201.55 USD | $2.63T 2.88T USD | 31.13 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $176.16 192.57 USD |
-1.08
|
$2.63T 2.88T USD | $4.17K 4.56K USD | $174.9 191.19 USD | $184.5 201.68 USD | $2.63T 2.88T USD | 31.12 | $5.66 6.19 USD | |
| Broadcom Inc. 1YD.DE | $211.9 231.64 USD |
+1.58
|
$1.01T 1.1T USD | $9.23K 10.09K USD | $209.4 228.9 USD | $220.35 240.87 USD | $1.01T 1.1T USD | 111.52 | $1.9 2.08 USD | |
| SAP SE SAP.DE | $262.45 286.89 USD |
-0.32
|
$306.17B 334.69B USD | $1.15M 1.26M USD | $261.4 285.75 USD | $267.25 292.14 USD | $306.17B 334.69B USD | 53.89 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.DE | $665.4 727.37 USD |
+0.65
|
$263.61B 288.17B USD | $3.61K 3.95K USD | $657.1 718.3 USD | $686.7 750.66 USD | $263.61B 288.17B USD | 30.04 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PTX.F | $108.72 118.85 USD |
-0.8
|
$253.66B 277.29B USD | $2K 2.19K USD | $107.6 117.62 USD | $112.88 123.39 USD | $253.66B 277.29B USD | 517.71 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $108.66 118.78 USD |
-1.45
|
$252.01B 275.48B USD | $75.08K 82.08K USD | $107.2 117.18 USD | $112.34 122.8 USD | $252.01B 275.48B USD | 543.29 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $55.23 60.37 USD |
-1.52
|
$218.71B 239.08B USD | $546 596.85 USD | $55.23 60.37 USD | $56.98 62.29 USD | $218.71B 239.08B USD | 25.56 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.04 109.36 USD |
-0.87
|
$162.2B 177.31B USD | $45.86K 50.13K USD | $99.88 109.18 USD | $103.8 113.47 USD | $162.2B 177.31B USD | 82.67 | $1.21 1.32 USD | |
| Xiaomi Corporation 3CP.F | $5.78 6.32 USD |
-0.86
|
$148.42B 162.25B USD | $58.24K 63.66K USD | $5.72 6.26 USD | $5.9 6.45 USD | $148.42B 162.25B USD | 52.53 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $24 26.24 USD |
+2.35
|
$144.46B 157.92B USD | $3.1K 3.39K USD | $23.88 26.1 USD | $24.1 26.34 USD | $144.46B 157.92B USD | 20.86 | $1.15 1.26 USD | |
| QUALCOMM Incorporated QCI.DE | $130.74 142.92 USD |
-0.35
|
$143.55B 156.92B USD | $2.61K 2.85K USD | $130.48 142.63 USD | $135.5 148.12 USD | $143.55B 156.92B USD | 15.11 | $8.65 9.46 USD | |
| Micron Technology, Inc. MTE.DE | $85.44 93.4 USD |
+0.2
|
$95.49B 104.38B USD | $16.85K 18.41K USD | $84.8 92.7 USD | $88.59 96.84 USD | $95.49B 104.38B USD | 23.21 | $3.68 4.02 USD | |
| Intel Corporation INL.DE | $17.85 19.52 USD |
-1.47
|
$77.88B 85.13B USD | $62.2K 67.99K USD | $17.77 19.43 USD | $18.41 20.12 USD | $77.88B 85.13B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.71 19.36 USD |
-2.04
|
$77.25B 84.45B USD | $4.53K 4.95K USD | $17.71 19.36 USD | $18.4 20.11 USD | $77.25B 84.45B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.81 62.1 USD |
-1.46
|
$48.7B 53.23B USD | $1.95K 2.13K USD | $56.83 62.12 USD | $59.9 65.48 USD | $48.7B 53.23B USD | 36.65 | $1.55 1.69 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+0.74
|
$45.08B 49.28B USD | $3.63M 3.97M USD | $34.51 37.72 USD | $35.87 39.21 USD | $45.08B 49.28B USD | 36.52 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.61 37.83 USD |
+0.2
|
$44.97B 49.16B USD | $4.24K 4.63K USD | $34.57 37.79 USD | $35.76 39.09 USD | $44.97B 49.16B USD | 36.43 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.74 5.19 USD |
-1.37
|
$25.57B 27.95B USD | $3.24K 3.54K USD | $4.74 5.19 USD | $4.84 5.29 USD | $25.57B 27.95B USD | 21.56 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.71 5.15 USD |
-1.05
|
$25.37B 27.73B USD | $272.87K 298.28K USD | $4.71 5.15 USD | $4.8 5.25 USD | $25.37B 27.73B USD | 21.39 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.52 8.22 USD |
-1.16
|
$25.24B 27.59B USD | $11.39K 12.45K USD | $7.52 8.22 USD | $7.71 8.43 USD | $25.24B 27.59B USD | 187.95 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.57 17.02 USD |
-0.89
|
$20.45B 22.36B USD | $1.64K 1.8K USD | $15.57 17.02 USD | $16.01 17.5 USD | $20.45B 22.36B USD | 8.50 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.48 24.57 USD |
+0.69
|
$20.16B 22.03B USD | $1.57K 1.71K USD | $22.48 24.57 USD | $23.03 25.17 USD | $20.16B 22.03B USD | 21.61 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $121.5 132.82 USD |
+0.58
|
$14.03B 15.34B USD | $64.64K 70.66K USD | $120.9 132.16 USD | $122.8 134.24 USD | $14.03B 15.34B USD | 79.41 | $1.53 1.67 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.14 USD |
+0.67
|
$12.97B 14.18B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.07 1.17 USD | $12.97B 14.18B USD | 11.61 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
+2.74
|
$8.45B 9.24B USD | $1.75K 1.91K USD | $3.71 4.06 USD | $3.75 4.1 USD | $8.45B 9.24B USD | 16.30 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39.02 42.65 USD |
+0.21
|
$4.92B 5.37B USD | $147.38K 161.11K USD | $38.9 42.52 USD | $39.6 43.29 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-2.88
|
$2.45B 2.67B USD | $33.88K 37.04K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.45B 2.67B USD | 26.94 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $129.8 141.89 USD |
-0.92
|
$2.06B 2.26B USD | $4.38K 4.79K USD | $128.8 140.8 USD | $132 144.29 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $29 31.7 USD |
+5.22
|
$1.86B 2.04B USD | $53.07K 58.01K USD | $27.36 29.91 USD | $29 31.7 USD | $1.86B 2.04B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.32
|
$1.64B 1.79B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.64B 1.79B USD | 11.57 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.15
|
$1.63B 1.78B USD | $428.97K 468.92K USD | $10.31 11.27 USD | $10.56 11.54 USD | $1.63B 1.78B USD | 12.72 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. E3B.F | $3.38 3.69 USD |
+1.2
|
$1.61B 1.76B USD | $270 295.15 USD | $3.25 3.55 USD | $3.38 3.69 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.64 13.82 USD |
+0.96
|
$1.42B 1.56B USD | $1.43K 1.56K USD | $12.64 13.82 USD | $12.92 14.12 USD | $1.42B 1.56B USD | 14.36 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.49 13.65 USD |
+0.89
|
$1.41B 1.54B USD | $510.65K 558.21K USD | $12.37 13.52 USD | $12.93 14.13 USD | $1.41B 1.54B USD | 14.18 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210.5 230.1 USD |
-3.88
|
$1.36B 1.49B USD | $2.99K 3.26K USD | $210.5 230.1 USD | $219.5 239.94 USD | $1.36B 1.49B USD | 48.83 | $4.31 4.71 USD | |
| Elmos Semiconductor SE ELG.DE | $68.3 74.66 USD |
+0.74
|
$1.17B 1.28B USD | $19.9K 21.76K USD | $67.4 73.68 USD | $69.7 76.19 USD | $1.17B 1.28B USD | 9.55 | $7.15 7.82 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.87 4.23 USD |
+4.99
|
$1.13B 1.23B USD | $850 929.16 USD | $3.87 4.23 USD | $3.91 4.28 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Siltronic AG WAF.DE | $36.86 40.29 USD |
+1.71
|
$1.11B 1.21B USD | $72.5K 79.25K USD | $36.54 39.94 USD | $38.22 41.78 USD | $1.11B 1.21B USD | 27.92 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
-0.48
|
$1.07B 1.17B USD | $23.05K 25.2K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
+0.54
|
$948.05M 1.04B USD | $10.12K 11.06K USD | $55.4 60.56 USD | $56.5 61.76 USD | $948.05M 1.04B USD | 32.05 | $1.75 1.91 USD | |
| Cancom SE COK.DE | $28.6 31.26 USD |
-0.17
|
$901.34M 985.28M USD | $36.79K 40.22K USD | $28.6 31.26 USD | $29.2 31.92 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.25 63.68 USD |
-0.51
|
$795.85M 869.97M USD | $22.53K 24.63K USD | $58 63.4 USD | $60.05 65.64 USD | $795.85M 869.97M USD | 17.65 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $39.52 43.2 USD |
+2.12
|
$755.44M 825.8M USD | $109.39K 119.58K USD | $38.96 42.59 USD | $41.56 45.43 USD | $755.44M 825.8M USD | 13.35 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.F | $20.42 22.32 USD |
-0.97
|
$708.57M 774.57M USD | $28.55K 31.2K USD | $20 21.86 USD | $21.6 23.61 USD | $708.57M 774.57M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $20.38 22.28 USD |
-0.68
|
$707.19M 773.05M USD | $185.02K 202.25K USD | $19.9 21.75 USD | $21.74 23.76 USD | $707.19M 773.05M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.7199 0.79 USD |
+5.73
|
$643.77M 703.73M USD | $25.1K 27.44K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $643.77M 703.73M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.35 26.62 USD |
+0.62
|
$641.04M 700.74M USD | $59.46K 65K USD | $24 26.24 USD | $24.7 27 USD | $641.04M 700.74M USD | 14.84 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
-1.91
|
$569.39M 622.42M USD | $6.51K 7.12K USD | $86.6 94.67 USD | $91 99.48 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $31.4 34.32 USD |
+2.61
|
$486.32M 531.62M USD | $6.68K 7.3K USD | $30.6 33.45 USD | $31.5 34.43 USD | $486.32M 531.62M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.8 61 USD |
+0.36
|
$464.9M 508.19M USD | $13.39K 14.63K USD | $55.5 60.67 USD | $55.9 61.11 USD | $464.9M 508.19M USD | 18.60 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
+0.26
|
$384.18M 419.96M USD | $895 978.36 USD | $38.9 42.52 USD | $39.3 42.96 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $2.99 3.27 USD |
-9.67
|
$364.55M 398.5M USD | $300 327.94 USD | $2.99 3.27 USD | $3.41 3.73 USD | $364.55M 398.5M USD | 149.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.6 20.33 USD |
+3.05
|
$324.48M 354.7M USD | $7.97K 8.71K USD | $18.05 19.73 USD | $18.6 20.33 USD | $324.48M 354.7M USD | 26.95 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.13 9.98 USD |
+0.44
|
$280.72M 306.87M USD | $3.48K 3.81K USD | $9 9.84 USD | $9.13 9.98 USD | $280.72M 306.87M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+1.56
|
$273.73M 299.22M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $273.73M 299.22M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $17.55 19.18 USD |
-0.28
|
$201.34M 220.09M USD | $2.97K 3.25K USD | $17.5 19.13 USD | $17.75 19.4 USD | $201.34M 220.09M USD | 24.71 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.44 1.57 USD |
+3.15
|
$196.3M 214.58M USD | $3.14K 3.43K USD | $1.4 1.53 USD | $1.44 1.57 USD | $196.3M 214.58M USD | 0 | -$1.85 -2.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.21 1.32 USD |
-3.39
|
$188.31M 205.85M USD | $2.25K 2.46K USD | $1.21 1.32 USD | $1.28 1.39 USD | $188.31M 205.85M USD | 0 | -$7.29 -7.9 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
0
|
$177.81M 194.37M USD | $6.48K 7.09K USD | $16.4 17.93 USD | $16.7 18.26 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.65
|
$162.49M 177.62M USD | $3.64K 3.98K USD | $1.99 2.17 USD | $2.03 2.21 USD | $162.49M 177.62M USD | 199.19 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.93
|
$144.56M 158.02M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.56M 158.02M USD | 0 | -$0.02 -0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9699 1.06 USD |
+18.27
|
$133.53M 145.97M USD | $14.62K 15.98K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $133.53M 145.97M USD | 0 | -$0.52 -0.5 USD | |
| CeoTronics AG CEK.DE | $14.3 15.63 USD |
-1.72
|
$114.11M 124.74M USD | $12.41K 13.56K USD | $14.2 15.52 USD | $14.6 15.96 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
-1.85
|
$105.89M 115.75M USD | $58.26K 63.68K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $105.89M 115.75M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.65 13.83 USD |
+1.2
|
$83.1M 90.83M USD | $2.86K 3.12K USD | $12.6 13.77 USD | $12.75 13.94 USD | $83.1M 90.83M USD | 8.78 | $1.44 1.57 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.84 9.66 USD |
+0.45
|
$73.97M 80.86M USD | $1.35K 1.48K USD | $8.64 9.44 USD | $8.9 9.73 USD | $73.97M 80.86M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.DE | $3.02 3.3 USD |
-3.21
|
$72.9M 79.69M USD | $11.35K 12.4K USD | $3 3.28 USD | $3.23 3.53 USD | $72.9M 79.69M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.25
|
$46.19M 50.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.19M 50.49M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.91 USD |
-0.71
|
$34.4M 37.61M USD | $5.97K 6.53K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $34.4M 37.61M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.16
|
$28.07M 30.68M USD | $72.1K 78.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.043 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
-0.8
|
$22.96M 25.1M USD | $11.21K 12.26K USD | $0.9599 1.05 USD | $1 1.09 USD | $22.96M 25.1M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.19 USD |
+3.26
|
$22.56M 24.66M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.17 0.19 USD | $22.56M 24.66M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.99M 17.48M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $3.21K 3.51K USD | $5.8 6.34 USD | $6 6.56 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$10.57M 11.56M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.85M 10.77M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+1.96
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
+12.5
|
$2.98M 3.25M USD | $21.44K 23.44K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $2.98M 3.25M USD | 0 | -$1.48 -1.6 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-25
|
$2.42M 2.65M USD | $27K 29.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-5.88
|
$1.72M 1.88M USD | $160K 174.9K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.72M 1.88M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-0.17
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $200 218.63 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-1.92
|
$2.91T 3.18T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91T 3.18T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $20.4 22.3 USD |
+2
|
$2.9T 3.16T USD | $1.41K 1.54K USD | $20.4 22.3 USD | $21 22.96 USD | $2.9T 3.16T USD | 43.40 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.9 20.66 USD |
+2.72
|
$2.66T 2.9T USD | $320 349.8 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.66T 2.9T USD | 30.98 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $212.4 232.18 USD |
-0.09
|
$998.69B 1.09T USD | $394 430.7 USD | $211.2 230.87 USD | $219.7 240.16 USD | $998.69B 1.09T USD | 111.20 | $1.91 2.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.8 189.99 USD |
+0.12
|
$901.42B 985.37B USD | $416 454.74 USD | $173.2 189.33 USD | $177.4 193.92 USD | $901.42B 985.37B USD | 23.67 | $7.34 8.02 USD | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
-0.08
|
$404.98B 442.7B USD | $3.22K 3.52K USD | $142.96 156.27 USD | $149.3 163.21 USD | $404.98B 442.7B USD | 38.02 | $3.76 4.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||