Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.92 223.85 USD |
-1.27
|
€4.68T 5.41T USD | €28.65K 33.07K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.68T 5.41T USD | 28.55 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€193.90 223.83 USD |
-1.48
|
€4.68T 5.4T USD | €2.37K 2.74K USD | €192.66 222.39 USD | €194.56 224.59 USD | €4.68T 5.4T USD | 28.55 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.50 354.96 USD |
+0.07
|
€4.49T 5.18T USD | €4.87K 5.62K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.49T 5.18T USD | 41.10 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.90 545.88 USD |
-0.07
|
€3.51T 4.05T USD | €4.97K 5.74K USD | €469.45 541.9 USD | €473.00 546 USD | €3.51T 4.05T USD | 30.72 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.30 338.57 USD |
-2.28
|
€1.40T 1.62T USD | €5.23K 6.03K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.40T 1.62T USD | 43.58 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€790.40 912.39 USD |
-2.7
|
€894.28B 1.03T USD | €5.14K 5.94K USD | €784.00 905 USD | €791.40 913.54 USD | €894.28B 1.03T USD | 12.37 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.15 546.17 USD |
-3.02
|
€772.41B 891.61B USD | €7.07K 8.16K USD | €469.50 541.96 USD | €475.40 548.77 USD | €772.41B 891.61B USD | 140.81 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€830.00 958.1 USD |
-4.15
|
€604.96B 698.33B USD | €7.74K 8.94K USD | €820.00 946.55 USD | €832.00 960.41 USD | €604.96B 698.33B USD | 6.17 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.12 204.46 USD |
-0.25
|
€424.61B 490.14B USD | €11.35K 13.11K USD | €174.84 201.82 USD | €177.12 204.46 USD | €424.61B 490.14B USD | 178.90 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.48 91.75 USD |
-3.19
|
€420.14B 484.98B USD | €28.20K 32.55K USD | €78.32 90.41 USD | €79.48 91.75 USD | €420.14B 484.98B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.20 129.52 USD |
-3.33
|
€340.13B 392.63B USD | €9.68K 11.17K USD | €111.70 128.94 USD | €112.90 130.32 USD | €340.13B 392.63B USD | 20.47 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€207.35 239.35 USD |
-0.62
|
€239.32B 276.26B USD | €768.61K 887.23K USD | €205.10 236.75 USD | €211.80 244.49 USD | €239.32B 276.26B USD | 31.04 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€207.25 239.24 USD |
+0.1
|
€239.21B 276.13B USD | €5.08K 5.87K USD | €205.15 236.81 USD | €211.70 244.37 USD | €239.21B 276.13B USD | 31.02 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€212.10 244.83 USD |
-2.66
|
€199.83B 230.67B USD | €3.65K 4.21K USD | €210.85 243.39 USD | €214.20 247.26 USD | €199.83B 230.67B USD | 21.02 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.75 240.97 USD |
-3.24
|
€187.60B 216.56B USD | €4.00K 4.62K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.60B 216.56B USD | 80.59 | €2.59 2.99 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€215.20 248.41 USD |
-0.51
|
€177.11B 204.44B USD | €2.63K 3.03K USD | €212.90 245.76 USD | €215.25 248.47 USD | €177.11B 204.44B USD | 22.91 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€137.00 158.14 USD |
+0.81
|
€141.64B 163.5B USD | €7.85K 9.06K USD | €133.80 154.45 USD | €137.00 158.14 USD | €141.64B 163.5B USD | 99.27 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.05 69.32 USD |
-1.27
|
€122.66B 141.59B USD | €4.89K 5.65K USD | €59.90 69.14 USD | €60.11 69.39 USD | €122.66B 141.59B USD | 15.35 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.05 377.53 USD |
-1.68
|
€122.42B 141.32B USD | €1.28K 1.47K USD | €324.90 375.04 USD | €329.65 380.53 USD | €122.42B 141.32B USD | 14.17 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.20 262.26 USD |
-0.57
|
€88.43B 102.07B USD | €1.55K 1.78K USD | €224.80 259.49 USD | €227.20 262.26 USD | €88.43B 102.07B USD | 14.76 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.91 3.36 USD |
-3.14
|
€74.94B 86.51B USD | €8.26K 9.53K USD | €2.88 3.33 USD | €2.95 3.4 USD | €74.94B 86.51B USD | 19.40 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.87 59.88 USD |
-2.48
|
€67.41B 77.81B USD | €4.00K 4.61K USD | €51.25 59.16 USD | €51.87 59.88 USD | €67.41B 77.81B USD | 56.38 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.69 59.67 USD |
-2.64
|
€67.17B 77.54B USD | €783.72K 904.68K USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.17B 77.54B USD | 56.18 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.20 57.95 USD |
-1.8
|
€66.64B 76.92B USD | €1.34K 1.55K USD | €49.79 57.47 USD | €50.20 57.95 USD | €66.64B 76.92B USD | 30.05 | €1.67 1.93 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.90 148.79 USD |
-5.91
|
€54.58B 63.01B USD | €2.88K 3.32K USD | €128.66 148.52 USD | €131.10 151.33 USD | €54.58B 63.01B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.84 9.05 USD |
-4.79
|
€43.87B 50.64B USD | €1.14M 1.32M USD | €7.75 8.95 USD | €8.24 9.52 USD | €43.87B 50.64B USD | 65.29 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.83 9.04 USD |
-5.25
|
€43.85B 50.62B USD | €15.77K 18.2K USD | €7.76 8.96 USD | €8.31 9.59 USD | €43.85B 50.62B USD | 65.26 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.54 46.79 USD |
-3.51
|
€36.29B 41.89B USD | €7.02K 8.1K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.29B 41.89B USD | 1351.16 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.61 3.01 USD |
-12.14
|
€32.31B 37.3B USD | €118.44K 136.72K USD | €2.57 2.97 USD | €2.65 3.06 USD | €32.31B 37.3B USD | 21.70 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.45 85.94 USD |
-0.47
|
€8.60B 9.93B USD | €86.71K 100.09K USD | €73.60 84.96 USD | €75.05 86.63 USD | €8.60B 9.93B USD | 34.95 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.10 41.67 USD |
-1.15
|
€4.87B 5.62B USD | €61.58K 71.08K USD | €35.80 41.33 USD | €36.50 42.13 USD | €4.87B 5.62B USD | 24.89 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.22 40.66 USD |
-2
|
€4.44B 5.12B USD | €15.64K 18.05K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.44B 5.12B USD | 18.06 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.30 34.98 USD |
-6.13
|
€3.42B 3.94B USD | €790.00 911.92 USD | €30.00 34.63 USD | €30.97 35.75 USD | €3.42B 3.94B USD | 58.26 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.16 34.81 USD |
-5.92
|
€3.40B 3.93B USD | €344.11K 397.22K USD | €30.02 34.65 USD | €31.08 35.88 USD | €3.40B 3.93B USD | 58.00 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.40 6.23 USD |
-1.1
|
€3.14B 3.63B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.42 6.26 USD | €3.14B 3.63B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€128.60 148.45 USD |
-3.45
|
€2.22B 2.56B USD | €7.29K 8.41K USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.22B 2.56B USD | 21.64 | €5.94 6.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.46 44.4 USD |
-4.57
|
€2.20B 2.54B USD | €42.27K 48.79K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.20B 2.54B USD | 25.47 | €1.51 1.74 USD | ||
Siltronic AG
WAF.DE
DE
|
€61.40 70.88 USD |
-4.58
|
€2.03B 2.34B USD | €62.71K 72.38K USD | €60.65 70.01 USD | €62.80 72.49 USD | €2.03B 2.34B USD | 0 | -€6.42 -7.4 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.10 60.14 USD |
-2.43
|
€1.81B 2.09B USD | €23.38K 26.99K USD | €50.90 58.76 USD | €52.15 60.2 USD | €1.81B 2.09B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€244.00 281.66 USD |
-1.41
|
€1.58B 1.82B USD | €4.72K 5.45K USD | €239.00 275.89 USD | €248.00 286.27 USD | €1.58B 1.82B USD | 46.12 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.00 109.66 USD |
+0.32
|
€1.51B 1.74B USD | €3.00K 3.46K USD | €93.00 107.35 USD | €95.40 110.12 USD | €1.51B 1.74B USD | 30.06 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.46 8.61 USD |
+0.2
|
€1.17B 1.35B USD | €3.25K 3.75K USD | €7.29 8.42 USD | €7.46 8.61 USD | €1.17B 1.35B USD | 9.55 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.43 8.58 USD |
-0.54
|
€1.17B 1.35B USD | €190.28K 219.65K USD | €7.27 8.39 USD | €7.48 8.63 USD | €1.17B 1.35B USD | 9.52 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €2.55K 2.94K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€53.20 61.41 USD |
-4.05
|
€1.02B 1.17B USD | €31.26K 36.08K USD | €52.40 60.49 USD | €53.70 61.99 USD | €1.02B 1.17B USD | 36.68 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.10 91.31 USD |
+0.19
|
€978.95M 1.13B USD | €53.00 61.18 USD | €78.60 90.73 USD | €79.35 91.6 USD | €978.95M 1.13B USD | 19.77 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.95 33.42 USD |
-0.69
|
€740.10M 854.32M USD | €43.17K 49.83K USD | €28.60 33.01 USD | €29.15 33.65 USD | €740.10M 854.32M USD | 20.24 | €1.43 1.65 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
-1.39
|
€653.60M 754.47M USD | €6.00K 6.93K USD | €20.90 24.13 USD | €21.45 24.76 USD | €653.60M 754.47M USD | 22.60 | €0.94 1.09 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.02 2.33 USD |
-10.14
|
€644.05M 743.45M USD | €1.15K 1.33K USD | €2.02 2.33 USD | €2.20 2.54 USD | €644.05M 743.45M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€22.30 25.74 USD |
-4.29
|
€640.90M 739.81M USD | €168.87K 194.94K USD | €21.75 25.11 USD | €23.10 26.67 USD | €640.90M 739.81M USD | 18.42 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.75 38.96 USD |
-0.44
|
€562.33M 649.11M USD | €9.38K 10.83K USD | €33.50 38.67 USD | €34.00 39.25 USD | €562.33M 649.11M USD | 17.85 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
-0.93
|
€464.58M 536.28M USD | €1.44K 1.66K USD | €41.85 48.31 USD | €42.50 49.06 USD | €464.58M 536.28M USD | 19.58 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-1.1
|
€464.16M 535.8M USD | €606.00 699.53 USD | €26.90 31.05 USD | €27.20 31.4 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€71.60 82.65 USD |
-3.65
|
€458.75M 529.55M USD | €4.78K 5.52K USD | €71.30 82.3 USD | €75.00 86.58 USD | €458.75M 529.55M USD | 25.21 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€75.60 87.27 USD |
+1.61
|
€350.97M 405.14M USD | €1.52K 1.75K USD | €74.20 85.65 USD | €75.60 87.27 USD | €350.97M 405.14M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
-1.06
|
€262.03M 302.47M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.03M 302.47M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.05 0.06 USD |
+40.85
|
€239.98M 277.02M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.05 0.06 USD | €239.98M 277.02M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.06 1.22 USD |
-8.41
|
€231.71M 267.47M USD | €1.90K 2.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €231.71M 267.47M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
-4.62
|
€187.37M 216.29M USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.91 1.05 USD | €187.37M 216.29M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.68 19.25 USD |
+0.15
|
€174.21M 201.1M USD | €5.90K 6.81K USD | €16.60 19.16 USD | €16.85 19.45 USD | €174.21M 201.1M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
-1.51
|
€173.10M 199.82M USD | €1.64K 1.9K USD | €16.20 18.7 USD | €16.35 18.87 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.79
|
€166.51M 192.21M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-0.54
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
0
|
€158.10M 182.5M USD | €7.83K 9.04K USD | €14.10 16.28 USD | €14.35 16.56 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.70 27.36 USD |
-2.45
|
€155.68M 179.71M USD | €5.48K 6.32K USD | €23.20 26.78 USD | €24.00 27.7 USD | €155.68M 179.71M USD | 47.39 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.70 15.81 USD |
+0.74
|
€143.85M 166.05M USD | €1.33K 1.53K USD | €13.55 15.64 USD | €13.75 15.87 USD | €143.85M 166.05M USD | 72.10 | €0.19 0.22 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
+2.31
|
€129.14M 149.07M USD | €1.94K 2.23K USD | €1.73 1.99 USD | €1.77 2.04 USD | €129.14M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+2.82
|
€83.94M 96.89M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €83.94M 96.89M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.00 10.39 USD |
+2.27
|
€75.31M 86.93M USD | €2.27K 2.61K USD | €8.80 10.16 USD | €9.04 10.44 USD | €75.31M 86.93M USD | 13.43 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.93 10.31 USD |
-0.89
|
€71.26M 82.26M USD | €1.01K 1.17K USD | €8.91 10.29 USD | €9.00 10.39 USD | €71.26M 82.26M USD | 12.75 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
0
|
€47.59M 54.93M USD | €24.00 27.7 USD | €1.79 2.07 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.10M 52.06M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.08 2.4 USD |
-4.59
|
€45.09M 52.05M USD | €1.05K 1.21K USD | €2.08 2.4 USD | €2.18 2.52 USD | €45.09M 52.05M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.28 9.56 USD |
-1.43
|
€37.40M 43.17M USD | €5.43K 6.27K USD | €8.10 9.35 USD | €8.40 9.7 USD | €37.40M 43.17M USD | 414.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.39
|
€24.09M 27.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.09M 27.8M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.45
|
€20.82M 24.03M USD | €3.56K 4.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-12
|
€9.05M 10.45M USD | €5.00 5.77 USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
-3.99
|
€3.26M 3.76M USD | €2.84K 3.28K USD | €0.15 0.17 USD | €0.17 0.2 USD | €3.26M 3.76M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
+3.77
|
€1.36M 1.57M USD | €1.19K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.57M USD | 0.10 | €0.11 0.13 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-1.64
|
€446.88K 515.85K USD | €170.00 196.24 USD | €0.03 0.03 USD | €0.04 0.05 USD | €446.88K 515.85K USD | 0 | -€0.68 -0.7 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €300.00 346.3 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.20 354.61 USD |
+0.24
|
€4.48T 5.18T USD | €925.00 1.07K USD | €305.25 352.36 USD | €307.20 354.61 USD | €4.48T 5.18T USD | 41.06 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.50 35.21 USD |
-2.87
|
€4.26T 4.91T USD | €800.00 923.47 USD | €30.50 35.21 USD | €30.50 35.21 USD | €4.26T 4.91T USD | 25.84 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
-1.32
|
€4.08T 4.71T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€472.90 545.88 USD |
-0.02
|
€3.51T 4.05T USD | €689.00 795.34 USD | €469.65 542.13 USD | €472.90 545.88 USD | €3.51T 4.05T USD | 30.72 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.22 | €0.83 0.96 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€373.50 431.14 USD |
-2.35
|
€1.94T 2.24T USD | €375.00 432.88 USD | €372.00 429.41 USD | €374.00 431.72 USD | €1.94T 2.24T USD | 28.12 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€293.45 338.74 USD |
-3.07
|
€1.40T 1.62T USD | €364.00 420.18 USD | €292.00 337.07 USD | €296.45 342.2 USD | €1.40T 1.62T USD | 43.60 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,620.00 4178.69 USD |
-2.69
|
€942.93B 1.09T USD | €184.00 212.4 USD | €3,580.00 4132.52 USD | €3,630.00 4190.23 USD | €942.93B 1.09T USD | 10.92 | €331.41 382.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
