Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1226)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
Technologie (1226)
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €150.00 163.97 USD |
-0.15
|
€3.66T 4T USD | €25.37K 27.74K USD | €148.10 161.89 USD | €150.58 164.6 USD | €3.66T 4T USD | 43.60 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €149.80 163.75 USD |
-1.04
|
€3.65T 3.99T USD | €140.79K 153.9K USD | €148.10 161.89 USD | €150.70 164.74 USD | €3.65T 3.99T USD | 43.42 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €232.20 253.83 USD |
-0.75
|
€3.49T 3.81T USD | €22.40K 24.49K USD | €230.85 252.35 USD | €232.85 254.54 USD | €3.49T 3.81T USD | 36.50 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €231.75 253.33 USD |
-0.49
|
€3.42T 3.74T USD | €2.83K 3.09K USD | €231.15 252.68 USD | €232.60 254.26 USD | €3.42T 3.74T USD | 36.43 | €6.36 6.95 USD | ||
| Microsoft Corporation MSF.DE | €402.60 440.1 USD |
-0.31
|
€2.99T 3.27T USD | €20.24K 22.12K USD | €399.45 436.65 USD | €403.75 441.35 USD | €2.99T 3.27T USD | 33.57 | €11.99 13.11 USD | ||
| Broadcom Inc. 1YD.DE | €289.55 316.52 USD |
-1.28
|
€1.37T 1.5T USD | €14.88K 16.27K USD | €284.05 310.51 USD | €293.90 321.27 USD | €1.37T 1.5T USD | 71.49 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €158.92 173.72 USD |
+1.13
|
€457.68B 500.3B USD | €15.42K 16.86K USD | €154.74 169.15 USD | €160.54 175.49 USD | €457.68B 500.3B USD | 35.08 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.98 171.6 USD |
-0.95
|
€374.15B 409B USD | €33.83K 36.98K USD | €152.70 166.92 USD | €158.68 173.46 USD | €374.15B 409B USD | 413.10 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €905.00 989.29 USD |
-2.83
|
€351.36B 384.08B USD | €3.03K 3.31K USD | €908.40 993 USD | €921.10 1006.89 USD | €351.36B 384.08B USD | 37.33 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €175.92 192.3 USD |
-2.13
|
€286.41B 313.08B USD | €31.50K 34.43K USD | €173.32 189.46 USD | €177.40 193.92 USD | €286.41B 313.08B USD | 107.26 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.19 72.35 USD |
-0.45
|
€262.49B 286.93B USD | €1.88K 2.06K USD | €66.00 72.15 USD | €66.59 72.79 USD | €262.49B 286.93B USD | 29.95 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €206.65 225.9 USD |
-1.43
|
€240.67B 263.08B USD | €1.37M 1.5M USD | €204.85 223.93 USD | €208.30 227.7 USD | €240.67B 263.08B USD | 34.21 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €197.70 216.11 USD |
-4.47
|
€222.48B 243.2B USD | €15.44K 16.88K USD | €197.00 215.35 USD | €202.65 221.52 USD | €222.48B 243.2B USD | 30.60 | €6.46 7.06 USD | ||
| SK hynix Inc. HY9H.F | €309.00 337.78 USD |
-4.04
|
€213.35B 233.22B USD | €11.21K 11.78K USD | €300.00 327.94 USD | €311.00 339.97 USD | €213.35B 233.22B USD | 10.60 | €29.14 31.85 USD | ||
| Intel Corporation INL.DE | €31.74 34.69 USD |
-1.15
|
€151.38B 165.47B USD | €133.37K 145.79K USD | €31.40 34.32 USD | €32.60 35.63 USD | €151.38B 165.47B USD | 634.70 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €31.50 34.43 USD |
-1.47
|
€150.25B 164.25B USD | €2.70K 2.95K USD | €31.50 34.43 USD | €32.33 35.34 USD | €150.25B 164.25B USD | 630.00 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.75 75.15 USD |
-1.5
|
€142.85B 156.16B USD | €5.06K 5.53K USD | €68.26 74.62 USD | €70.27 76.81 USD | €142.85B 156.16B USD | 10.38 | €6.62 7.24 USD | ||
| Xiaomi Corporation 3CP.F | €4.47 4.88 USD |
-2.08
|
€115.95B 126.75B USD | €49.89K 54.54K USD | €4.45 4.86 USD | €4.53 4.95 USD | €115.95B 126.75B USD | 26.26 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €36.01 39.36 USD |
+0.81
|
€46.89B 51.26B USD | €3.05K 3.33K USD | €35.43 38.72 USD | €36.10 39.46 USD | €46.89B 51.26B USD | 47.38 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.DE | €36.00 39.35 USD |
+0.4
|
€46.88B 51.24B USD | €3.46M 3.79M USD | €35.10 38.37 USD | €36.19 39.56 USD | €46.88B 51.24B USD | 47.36 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.26 5.75 USD |
-0.19
|
€29.90B 32.69B USD | €8.73K 9.54K USD | €5.21 5.7 USD | €5.28 5.77 USD | €29.90B 32.69B USD | 32.89 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
0
|
€29.31B 32.04B USD | €222.10K 242.79K USD | €5.21 5.69 USD | €5.30 5.79 USD | €29.31B 32.04B USD | 33.03 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.21 8.97 USD |
+0.17
|
€27.43B 29.99B USD | €1.59K 1.73K USD | €8.19 8.95 USD | €8.27 9.04 USD | €27.43B 29.99B USD | 12.06 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.09 24.14 USD |
-1.87
|
€19.63B 21.46B USD | €2.92K 3.19K USD | €21.88 23.92 USD | €22.23 24.3 USD | €19.63B 21.46B USD | 45.07 | €0.49 0.54 USD | ||
| Lenovo Group Limited LHL.F | €1.04 1.14 USD |
-1.6
|
€12.94B 14.14B USD | €44.00K 48.1K USD | €1.04 1.14 USD | €1.07 1.17 USD | €12.94B 14.14B USD | 10.42 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €40.80 44.6 USD |
-5.99
|
€12.84B 14.04B USD | €6.99K 7.64K USD | €40.60 44.38 USD | €43.00 47 USD | €12.84B 14.04B USD | 0 | -€1.71 -1.8 USD | ||
| Nemetschek SE NEM.DE | €92.50 101.11 USD |
-0.64
|
€10.68B 11.67B USD | €196.23K 214.51K USD | €92.00 100.57 USD | €93.50 102.21 USD | €10.68B 11.67B USD | 52.25 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.64 3.98 USD |
-1.22
|
€8.23B 9B USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.64 3.98 USD | €8.23B 9B USD | 15.16 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.62 47.68 USD |
-0.05
|
€5.50B 6.01B USD | €226.38K 247.47K USD | €43.28 47.31 USD | €44.20 48.32 USD | €5.50B 6.01B USD | 25.50 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.64 USD |
+1.39
|
€4.25B 4.65B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.58 0.64 USD | €4.25B 4.65B USD | 29.19 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
0
|
€3.24B 3.54B USD | €53.01K 57.95K USD | €0.31 0.33 USD | €0.32 0.35 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | ||
| Rocket Internet SE RKET.HM | €18.00 19.68 USD |
+2.27
|
€2.44B 2.67B USD | €100.00 109.31 USD | €17.60 19.24 USD | €18.00 19.68 USD | €2.44B 2.67B USD | 1.51 | €11.92 13.03 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.49 7.09 USD |
-1.37
|
€2.42B 2.64B USD | €3.30K 3.6K USD | €6.38 6.97 USD | €6.49 7.09 USD | €2.42B 2.64B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.15 5.63 USD |
+2.84
|
€2.31B 2.53B USD | €1.10K 1.2K USD | €5.01 5.48 USD | €5.15 5.63 USD | €2.31B 2.53B USD | 0 | -€1.24 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.90 2.07 USD |
-0.84
|
€2.23B 2.44B USD | €13.45K 14.7K USD | €1.88 2.05 USD | €1.90 2.07 USD | €2.23B 2.44B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.F | €17.17 18.77 USD |
+1.27
|
€1.94B 2.12B USD | €1.63K 1.78K USD | €16.49 18.03 USD | €17.17 18.77 USD | €1.94B 2.12B USD | 21.46 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.03 18.62 USD |
+0.06
|
€1.92B 2.1B USD | €406.43K 444.28K USD | €16.53 18.07 USD | €17.24 18.85 USD | €1.92B 2.1B USD | 21.28 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €112.60 123.09 USD |
-0.88
|
€1.79B 1.96B USD | €7.13K 7.79K USD | €112.20 122.65 USD | €113.80 124.4 USD | €1.79B 1.96B USD | 38.96 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €91.30 99.8 USD |
-0.76
|
€1.57B 1.71B USD | €59.98K 65.56K USD | €90.70 99.15 USD | €92.10 100.68 USD | €1.57B 1.71B USD | 12.62 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €47.28 51.68 USD |
-1.99
|
€1.42B 1.55B USD | €49.09K 53.66K USD | €46.96 51.33 USD | €49.20 53.78 USD | €1.42B 1.55B USD | 0 | -€0.92 -1.005 USD | ||
| DroneShield Limited DRH.F | €1.47 1.61 USD |
+19.81
|
€1.35B 1.47B USD | €1.97M 2.15M USD | €1.43 1.57 USD | €1.53 1.67 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DE | €34.52 37.74 USD |
-5.84
|
€1.20B 1.31B USD | €112.70K 123.19K USD | €34.22 37.41 USD | €36.20 39.57 USD | €1.20B 1.31B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.68 4.02 USD |
-1.87
|
€1.17B 1.27B USD | €85.75K 93.74K USD | €3.40 3.72 USD | €3.72 4.07 USD | €1.17B 1.27B USD | 92.00 | €0.04 0.04 USD | ||
| Nagarro SE NA9.DE | €79.25 86.63 USD |
+0.7
|
€997.73M 1.09B USD | €41.91K 45.82K USD | €77.60 84.83 USD | €79.90 87.34 USD | €997.73M 1.09B USD | 21.02 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €74.60 81.55 USD |
+0.81
|
€993.80M 1.09B USD | €3.16K 3.46K USD | €73.60 80.45 USD | €75.60 82.64 USD | €993.80M 1.09B USD | 49.73 | €1.50 1.64 USD | ||
| Northern Data AG NB2.DE | €13.99 15.29 USD |
-3.85
|
€944.79M 1.03B USD | €42.69K 46.66K USD | €13.70 14.98 USD | €14.47 15.82 USD | €944.79M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMV.DE | €5.63 6.15 USD |
-0.53
|
€883.72M 966.02M USD | €743.57K 812.82K USD | €5.57 6.08 USD | €5.64 6.17 USD | €883.72M 966.02M USD | 7.71 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.90 30.5 USD |
+0.54
|
€879.28M 961.17M USD | €161.24K 176.25K USD | €27.55 30.12 USD | €28.20 30.83 USD | €879.28M 961.17M USD | 50.72 | €0.55 0.6 USD | ||
| TeamViewer SE TMV.F | €5.57 6.09 USD |
-1.24
|
€874.30M 955.73M USD | €100.00 109.31 USD | €5.57 6.09 USD | €5.61 6.13 USD | €874.30M 955.73M USD | 7.63 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.42 7.02 USD |
+0.63
|
€766.36M 837.74M USD | €11.25K 12.3K USD | €6.28 6.86 USD | €6.42 7.02 USD | €766.36M 837.74M USD | 0 | -€0.43 -0.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.45 48.59 USD |
-1.66
|
€745.98M 815.45M USD | €12.31K 13.45K USD | €44.00 48.1 USD | €45.45 49.68 USD | €745.98M 815.45M USD | 25.69 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €37.98 41.52 USD |
-0.05
|
€726.01M 793.63M USD | €57.99K 63.39K USD | €37.10 40.56 USD | €38.40 41.98 USD | €726.01M 793.63M USD | 12.87 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
-0.67
|
€697.15M 762.08M USD | €2.93K 3.2K USD | €44.70 48.86 USD | €45.10 49.3 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| POET Technologies Inc. RI4A.F | €4.98 5.44 USD |
-1.58
|
€656.21M 717.33M USD | €13.01K 14.22K USD | €4.91 5.36 USD | €5.07 5.54 USD | €656.21M 717.33M USD | 0 | -€0.61 -0.6 USD | ||
| adesso SE ADN1.DE | €86.90 94.99 USD |
-1.59
|
€566.79M 619.57M USD | €7.73K 8.45K USD | €86.10 94.12 USD | €88.00 96.2 USD | €566.79M 619.57M USD | 46.22 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.62 20.35 USD |
+2.08
|
€490.19M 535.84M USD | €49.31K 53.9K USD | €18.22 19.92 USD | €18.70 20.44 USD | €490.19M 535.84M USD | 13.89 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.70 49.96 USD |
0
|
€453.85M 496.12M USD | €4.70K 5.14K USD | €45.60 49.85 USD | €46.20 50.5 USD | €453.85M 496.12M USD | 31.08 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.70 14.98 USD |
-1.58
|
€421.24M 460.48M USD | €16.61K 18.16K USD | €13.58 14.84 USD | €13.92 15.22 USD | €421.24M 460.48M USD | 105.38 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
0
|
€361.38M 395.04M USD | €21.85K 23.88K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
-1.16
|
€273.72M 299.21M USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €273.72M 299.21M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.09
|
€221.70M 242.35M USD | €10.87K 11.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €221.70M 242.35M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €18.70 20.44 USD |
-3.86
|
€215.08M 235.11M USD | €7.86K 8.59K USD | €18.70 20.44 USD | €19.40 21.21 USD | €215.08M 235.11M USD | 124.66 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-7.69
|
€185.10M 202.34M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €15.95 17.44 USD |
-0.93
|
€171.88M 187.89M USD | €11.15K 12.19K USD | €15.90 17.38 USD | €16.10 17.6 USD | €171.88M 187.89M USD | 19.21 | €0.83 0.91 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+1.52
|
€131.14M 143.35M USD | €14.00 15.3 USD | €0.16 0.18 USD | €0.17 0.19 USD | €131.14M 143.35M USD | 0 | -€0.02 -0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.56 1.71 USD |
-0.38
|
€127.10M 138.93M USD | €63.70K 69.63K USD | €1.55 1.7 USD | €1.57 1.71 USD | €127.10M 138.93M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.85 15.14 USD |
-4.15
|
€110.52M 120.82M USD | €13.74K 15.02K USD | €13.65 14.92 USD | €14.35 15.69 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.76 USD |
-3.86
|
€86.96M 95.06M USD | €484.48K 529.61K USD | €0.70 0.76 USD | €0.74 0.8 USD | €86.96M 95.06M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.33 2.55 USD |
-1.69
|
€61.94M 67.71M USD | €34.66K 37.89K USD | €2.30 2.51 USD | €2.42 2.65 USD | €61.94M 67.71M USD | 33.28 | €0.07 0.08 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
-1.55
|
€52.07M 56.92M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| cyan AG CYR.DE | €2.12 2.32 USD |
+7.61
|
€46.30M 50.62M USD | €8.66K 9.47K USD | €2.02 2.21 USD | €2.12 2.32 USD | €46.30M 50.62M USD | 0 | -€0.09 -0.09 USD | ||
| Tobii AB (publ) 24T.F | €0.17 0.19 USD |
+23.74
|
€41.12M 44.95M USD | €770.00 841.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.12M 44.95M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-5.17
|
€32.85M 35.91M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.85M 35.91M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.42 0.46 USD |
-4.07
|
€17.45M 19.07M USD | €7.59K 8.3K USD | €0.42 0.46 USD | €0.45 0.49 USD | €17.45M 19.07M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.60 0.66 USD |
+2.03
|
€14.01M 15.31M USD | €8.87K 9.69K USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.01M 15.31M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.14 2.34 USD |
-4.46
|
€13.29M 14.53M USD | €22.58K 24.68K USD | €2.08 2.27 USD | €2.34 2.56 USD | €13.29M 14.53M USD | 9.30 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
-1.32
|
€7.31M 7.99M USD | €8.04K 8.79K USD | €0.43 0.47 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-15.63
|
€3.33M 3.64M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+6.67
|
€1.99M 2.17M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.99M 2.17M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0072 USD |
+6.45
|
€815.53K 891.49K USD | €27.31K 29.86K USD | €0.01 0.0069 USD | €0.01 0.0089 USD | €815.53K 891.49K USD | 0.047 | €0.14 0.15 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €2.67K 2.92K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.90 27.22 USD |
-0.8
|
€3.83T 4.18T USD | €113.00 123.52 USD | €24.20 26.45 USD | €24.90 27.22 USD | €3.83T 4.18T USD | 42.20 | €0.59 0.64 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
-2.48
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.20 22.08 USD |
-6.48
|
€3.01T 3.29T USD | €45.00 49.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.01T 3.29T USD | 31.56 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €403.35 440.92 USD |
-0.28
|
€3.00T 3.28T USD | €2.58K 2.82K USD | €400.55 437.86 USD | €403.50 441.08 USD | €3.00T 3.28T USD | 33.69 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.F | €286.80 313.51 USD |
-0.93
|
€1.36T 1.49T USD | €629.00 687.58 USD | €283.80 310.23 USD | €289.30 316.24 USD | €1.36T 1.49T USD | 70.81 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €242.50 265.09 USD |
-1.02
|
€1.26T 1.37T USD | €1.60K 1.75K USD | €240.00 262.35 USD | €245.00 267.82 USD | €1.26T 1.37T USD | 29.46 | €8.23 9 USD | ||
| Oracle Corporation ORC.F | €158.98 173.79 USD |
+1.26
|
€456.77B 499.31B USD | €2.21K 2.42K USD | €154.30 168.67 USD | €160.94 175.93 USD | €456.77B 499.31B USD | 35.01 | €4.54 4.96 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+0.35
|
€400.30B 437.58B USD | €90.00 98.38 USD | €1,138.00 1243.99 USD | €1,156.00 1263.66 USD | €400.30B 437.58B USD | 16.55 | €69.81 76.31 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,480.00 1617.84 USD |
-1.66
|
€395.82B 432.68B USD | €150.00 163.97 USD | €1,480.00 1617.84 USD | €1,495.00 1634.24 USD | €395.82B 432.68B USD | 21.19 | €69.83 76.33 USD | ||
| Palantir Technologies Inc. PTX.F | €154.20 168.56 USD |
-1.81
|
€367.53B 401.76B USD | €506.00 553.13 USD | €152.18 166.35 USD | €155.90 170.42 USD | €367.53B 401.76B USD | 405.78 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASMF.F | €912.00 996.94 USD |
-1.08
|
€355.21B 388.3B USD | €15.00 16.4 USD | €912.00 996.94 USD | €920.00 1005.68 USD | €355.21B 388.3B USD | 37.60 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.F | €906.00 990.38 USD |
-2.47
|
€351.66B 384.41B USD | €489.00 534.54 USD | €906.00 990.38 USD | €921.60 1007.43 USD | €351.66B 384.41B USD | 37.37 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €175.30 191.63 USD |
-0.88
|
€285.40B 311.98B USD | €2.76K 3.02K USD | €173.16 189.29 USD | €176.94 193.42 USD | €285.40B 311.98B USD | 107.54 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €66.55 72.75 USD |
+0.5
|
€263.79B 288.36B USD | €2.69K 2.94K USD | €65.95 72.09 USD | €66.66 72.87 USD | €263.79B 288.36B USD | 30.11 | €2.21 2.42 USD | ||
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €244.58B 267.36B USD | 35.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM0.F | €27.40 29.95 USD |
-0.72
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €28.20 30.83 USD | €243.62B 266.31B USD | 34.25 | €0.80 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||