Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1305)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1305)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €180.80 197.53 USD |
+0.08
|
€4.38T 4.78T USD | €57.90K 56.3K USD | €179.10 195.78 USD | €180.92 197.77 USD | €4.38T 4.78T USD | 32.15 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.F | €180.76 197.2 USD |
+1.02
|
€4.37T 4.78T USD | €7.71K 8.43K USD | €178.46 195.08 USD | €180.72 197.55 USD | €4.37T 4.78T USD | 32.09 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €267.60 292.91 USD |
-1.45
|
€3.94T 4.3T USD | €5.30K 5.36K USD | €267.80 292.74 USD | €268.80 293.83 USD | €3.94T 4.3T USD | 37.63 | €7.12 7.78 USD | ||
| Microsoft Corporation MSF.F | €359.90 394.08 USD |
+0.15
|
€2.68T 2.93T USD | €823.00 699.61 USD | €358.80 392.22 USD | €361.00 394.62 USD | €2.68T 2.93T USD | 24.91 | €14.47 15.82 USD | ||
| Microsoft Corporation MSF.DE | €359.45 394.08 USD |
-1.21
|
€2.68T 2.93T USD | €7.04K 6.71K USD | €359.60 393.09 USD | €361.10 394.73 USD | €2.68T 2.93T USD | 24.94 | €14.45 15.8 USD | ||
| Broadcom Inc. 1YD.DE | €340.85 372.7 USD |
-0.8
|
€1.61T 1.76T USD | €5.54K 5.64K USD | €335.75 367.02 USD | €340.95 372.7 USD | €1.61T 1.76T USD | 65.69 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MTE.DE | €786.70 863.14 USD |
-1.67
|
€890.46B 973.39B USD | €9.83K 9.44K USD | €763.50 834.61 USD | €789.60 863.14 USD | €890.46B 973.39B USD | 43.31 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,130.00 1224.31 USD |
+8.13
|
€795.04B 869.08B USD | €42.19K 37.72K USD | €1,060.00 1158.72 USD | €1,120.00 1224.31 USD | €795.04B 869.08B USD | 18.86 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €416.05 452.39 USD |
-1.64
|
€674.82B 737.67B USD | €12.18K 12.32K USD | €405.50 443.27 USD | €414.35 452.94 USD | €674.82B 737.67B USD | 161.03 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASME.DE | €1,452.00 1585.48 USD |
-0.78
|
€559.01B 611.07B USD | €13.82K 15.03K USD | €1,419.60 1551.81 USD | €1,450.80 1585.92 USD | €559.01B 611.07B USD | 56.06 | €25.87 28.28 USD | ||
| Oracle Corporation ORC.DE | €186.96 204.74 USD |
-1.17
|
€539.24B 589.46B USD | €4.65K 4.68K USD | €185.82 203.13 USD | €187.66 205.14 USD | €539.24B 589.46B USD | 39.10 | €4.79 5.24 USD | ||
| Intel Corporation INL.DE | €87.53 94.97 USD |
-3.39
|
€436.66B 477.33B USD | €28.82K 27.04K USD | €85.15 93.08 USD | €87.03 95.14 USD | €436.66B 477.33B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.F | €86.43 94.48 USD |
+0.72
|
€434.40B 474.85B USD | €7.05K 7.71K USD | €84.39 92.25 USD | €86.90 94.99 USD | €434.40B 474.85B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €105.86 115.72 USD |
-2.58
|
€417.24B 456.1B USD | €1.43K 1.57K USD | €105.36 115.17 USD | €106.08 115.96 USD | €417.24B 456.1B USD | 40.87 | €2.59 2.83 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.60 128.55 USD |
-1.21
|
€281.92B 308.18B USD | €9.65K 10.54K USD | €116.84 127.72 USD | €117.88 128.86 USD | €281.92B 308.18B USD | 154.73 | €0.76 0.83 USD | ||
| International Business Machines Corporation IBM.DE | €244.10 266.83 USD |
-1.61
|
€229.43B 250.79B USD | €871.00 952.12 USD | €242.95 265.58 USD | €244.80 267.6 USD | €229.43B 250.79B USD | 25.08 | €9.73 10.64 USD | ||
| Dell Technologies Inc. 12DA.DE | €342.55 374.45 USD |
-2.13
|
€222.51B 243.23B USD | €887.00 969.61 USD | €337.60 369.04 USD | €343.20 375.16 USD | €222.51B 243.23B USD | 31.65 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.DE | €245.00 267.82 USD |
-2.33
|
€214.51B 234.49B USD | €17.03K 18.61K USD | €240.35 262.74 USD | €245.00 267.82 USD | €214.51B 234.49B USD | 97.60 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCI.DE | €188.64 206.21 USD |
-3.48
|
€198.83B 217.34B USD | €3.39K 3.71K USD | €184.58 201.77 USD | €188.64 206.21 USD | €198.83B 217.34B USD | 23.55 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €235.10 257 USD |
-1.71
|
€191.61B 209.45B USD | €622.00 679.93 USD | €234.50 256.34 USD | €235.80 257.76 USD | €191.61B 209.45B USD | 239.89 | €0.98 1.07 USD | ||
| SAP SE SAP.F | €159.26 174.42 USD |
-0.31
|
€186.91B 204.31B USD | €3.11K 3.28K USD | €158.42 173.17 USD | €160.48 175.43 USD | €186.91B 204.31B USD | 25.57 | €6.24 6.82 USD | ||
| SAP SE SAP.DE | €159.50 174.36 USD |
-1.23
|
€186.23B 203.57B USD | €224.89K 245.83K USD | €158.20 172.93 USD | €160.28 175.21 USD | €186.23B 203.57B USD | 25.60 | €6.23 6.81 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €460.45 503.33 USD |
-1.81
|
€158.71B 173.49B USD | €3.19K 3.49K USD | €444.10 485.46 USD | €460.45 503.33 USD | €158.71B 173.49B USD | 31.97 | €14.40 15.74 USD | ||
| Salesforce, Inc. FOO.DE | €160.32 175.25 USD |
-0.55
|
€131.30B 143.53B USD | €302.00 330.13 USD | €160.00 174.9 USD | €160.74 175.71 USD | €131.30B 143.53B USD | 21.57 | €7.43 8.12 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.20 66.9 USD |
-0.66
|
€124.58B 136.18B USD | €2.21K 2.41K USD | €61.19 66.89 USD | €61.35 67.06 USD | €124.58B 136.18B USD | 17.63 | €3.47 3.79 USD | ||
| Sony Group Corporation SON1.F | €19.22 21.01 USD |
-1.16
|
€113.20B 123.74B USD | €813.00 888.72 USD | €18.62 20.35 USD | €19.22 21.01 USD | €113.20B 123.74B USD | 20.89 | €0.92 1.01 USD | ||
| Infineon Technologies AG IFX.F | €78.25 85.37 USD |
+5.59
|
€101.49B 110.94B USD | €12.09K 11.18K USD | €73.30 80.13 USD | €78.47 85.78 USD | €101.49B 110.94B USD | 95.24 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €77.97 85.23 USD |
+0.87
|
€101.32B 110.76B USD | €1.28M 1.4M USD | €74.02 80.91 USD | €78.97 86.32 USD | €101.32B 110.76B USD | 95.08 | €0.82 0.9 USD | ||
| ServiceNow, Inc. 4S0.DE | €97.42 106.49 USD |
-1.5
|
€100.47B 109.83B USD | €4.10K 4.48K USD | €96.52 105.51 USD | €98.10 107.24 USD | €100.47B 109.83B USD | 67.65 | €1.44 1.57 USD | ||
| Xiaomi Corporation 3CP.F | €3.01 3.29 USD |
+0.35
|
€77.62B 84.84B USD | €18.70K 20.44K USD | €3.01 3.29 USD | €3.05 3.33 USD | €77.62B 84.84B USD | 15.05 | €0.20 0.22 USD | ||
| Nokia Oyj NOA3.F | €12.77 13.96 USD |
+2.78
|
€71.29B 77.93B USD | €18.54K 20.27K USD | €12.15 13.28 USD | €12.77 13.96 USD | €71.29B 77.93B USD | 91.21 | €0.14 0.15 USD | ||
| Nokia Oyj NOA3.DE | €12.69 13.87 USD |
-3.06
|
€70.84B 77.44B USD | €465.83K 509.21K USD | €12.45 13.6 USD | €12.77 13.95 USD | €70.84B 77.44B USD | 90.64 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €42.77 46.75 USD |
-1.34
|
€56.64B 61.91B USD | €1.06K 1.15K USD | €42.24 46.17 USD | €42.77 46.75 USD | €56.64B 61.91B USD | 46.48 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.44 69.35 USD |
+0.55
|
€56.39B 61.64B USD | €13.02K 14.24K USD | €60.94 66.62 USD | €63.64 69.57 USD | €56.39B 61.64B USD | 453.14 | €0.14 0.15 USD | ||
| Strategy Inc MIGA.F | €107.76 117.8 USD |
+4.97
|
€37.92B 41.45B USD | €2.36K 2.58K USD | €106.58 116.51 USD | €108.24 118.32 USD | €37.92B 41.45B USD | 0 | -€31.85 -34.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.93 11.94 USD |
-1.49
|
€36.30B 39.68B USD | €2.47K 2.7K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.30B 39.68B USD | 15.83 | €0.69 0.75 USD | ||
| Lenovo Group Limited LHL.F | €2.67 2.91 USD |
+4.31
|
€33.06B 36.14B USD | €31.67K 34.62K USD | €2.65 2.89 USD | €2.69 2.94 USD | €33.06B 36.14B USD | 22.20 | €0.12 0.13 USD | ||
| HP Inc. 7HP.DE | €22.10 24.16 USD |
-0.05
|
€20.21B 22.09B USD | €2.54K 2.77K USD | €21.97 24.02 USD | €22.11 24.17 USD | €20.21B 22.09B USD | 9.48 | €2.33 2.55 USD | ||
| Nemetschek SE NEM.DE | €63.35 69.25 USD |
-1.71
|
€7.31B 7.99B USD | €11.54K 12.62K USD | €62.75 68.59 USD | €63.60 69.52 USD | €7.31B 7.99B USD | 31.51 | €2.01 2.2 USD | ||
| Enphase Energy, Inc. E0P.DE | €48.87 53.42 USD |
-4.56
|
€6.44B 7.04B USD | €1.10K 1.2K USD | €47.77 52.22 USD | €48.87 53.42 USD | €6.44B 7.04B USD | 56.16 | €0.87 0.95 USD | ||
| AIXTRON SE AIXA.F | €55.10 60.23 USD |
+4.71
|
€6.21B 6.79B USD | €2.77K 3.03K USD | €51.00 55.75 USD | €55.10 60.23 USD | €6.21B 6.79B USD | 103.96 | €0.53 0.58 USD | ||
| AIXTRON SE AIXA.DE | €54.98 60.1 USD |
+0.62
|
€6.20B 6.78B USD | €324.82K 355.08K USD | €50.98 55.73 USD | €55.44 60.6 USD | €6.20B 6.78B USD | 103.73 | €0.53 0.58 USD | ||
| Soitec SA SOH1.DE | €153.45 167.74 USD |
+6.82
|
€5.48B 5.99B USD | €5.45K 5.96K USD | €139.95 152.98 USD | €153.45 167.74 USD | €5.48B 5.99B USD | 0 | -€6.22 -6.7 USD | ||
| UiPath, Inc. 9UV.F | €9.61 10.51 USD |
-3.86
|
€4.98B 5.45B USD | €150.00 163.97 USD | €9.61 10.51 USD | €9.61 10.51 USD | €4.98B 5.45B USD | 18.48 | €0.52 0.57 USD | ||
| Ondas Inc. 1B8.F | €9.00 9.84 USD |
-3.23
|
€4.59B 5.01B USD | €50.00 54.66 USD | €8.94 9.77 USD | €9.00 9.84 USD | €4.59B 5.01B USD | 112.50 | €0.08 0.09 USD | ||
| IONOS Group SE IOS.DE | €30.22 33.03 USD |
-1.82
|
€4.14B 4.52B USD | €29.27K 31.99K USD | €29.90 32.68 USD | €30.52 33.36 USD | €4.14B 4.52B USD | 19.37 | €1.56 1.71 USD | ||
| Bechtle AG BC8.DE | €31.72 34.67 USD |
-1.73
|
€4.00B 4.37B USD | €17.73K 19.39K USD | €31.68 34.63 USD | €32.28 35.29 USD | €4.00B 4.37B USD | 18.54 | €1.71 1.87 USD | ||
| Nexi S.p.A. N0XA.SG | €3.32 3.63 USD |
-0.21
|
€3.90B 4.26B USD | €0.00 0 USD | €3.30 3.61 USD | €3.34 3.65 USD | €3.90B 4.26B USD | 0 | -€2.81 -3.07 USD | ||
| Elmos Semiconductor SE ELG.DE | €175.40 191.74 USD |
-1.23
|
€3.02B 3.3B USD | €3.70K 4.04K USD | €170.20 186.05 USD | €176.40 192.83 USD | €3.02B 3.3B USD | 24.26 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €90.75 99.2 USD |
-0.6
|
€2.72B 2.98B USD | €34.97K 38.23K USD | €86.85 94.94 USD | €91.25 99.75 USD | €2.72B 2.98B USD | 0 | -€4.31 -4.7 USD | ||
| Jenoptik AG JEN.DE | €43.20 47.22 USD |
-2.39
|
€2.47B 2.7B USD | €66.41K 72.59K USD | €42.34 46.28 USD | €43.54 47.6 USD | €2.47B 2.7B USD | 36.30 | €1.19 1.3 USD | ||
| Jenoptik AG JEN.F | €43.00 47 USD |
+1.51
|
€2.46B 2.69B USD | €512.00 559.69 USD | €42.80 46.79 USD | €43.00 47 USD | €2.46B 2.69B USD | 36.13 | €1.19 1.3 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.26 0.28 USD |
-7.85
|
€2.36B 2.58B USD | €350.00 382.6 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.36B 2.58B USD | 25.81 | €0.01 0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.62 8.33 USD |
+17.59
|
€2.25B 2.46B USD | €14.07K 15.38K USD | €6.80 7.43 USD | €7.76 8.48 USD | €2.25B 2.46B USD | 0 | -€0.07 -0.07 USD | ||
| SMA Solar Technology AG S92.DE | €58.80 64.28 USD |
-1.51
|
€2.04B 2.23B USD | €31.41K 34.33K USD | €57.25 62.58 USD | €59.35 64.88 USD | €2.04B 2.23B USD | 0 | -€5.43 -5.9 USD | ||
| POET Technologies Inc. RI4A.F | €10.50 11.48 USD |
+1.55
|
€1.81B 1.98B USD | €2.84K 3.1K USD | €10.22 11.17 USD | €10.58 11.57 USD | €1.81B 1.98B USD | 0 | -€0.72 -0.7 USD | ||
| SUSS MicroTec SE SMHN.DE | €90.30 98.71 USD |
+0.33
|
€1.73B 1.89B USD | €27.00K 29.52K USD | €85.15 93.08 USD | €90.30 98.71 USD | €1.73B 1.89B USD | 30.61 | €2.95 3.22 USD | ||
| ATOSS Software SE AOF.DE | €78.50 85.81 USD |
-0.63
|
€1.25B 1.36B USD | €1.72K 1.88K USD | €77.50 84.72 USD | €79.00 86.36 USD | €1.25B 1.36B USD | 25.82 | €3.04 3.32 USD | ||
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
+0.44
|
€1.20B 1.31B USD | €2.70K 2.95K USD | €22.90 25.03 USD | €23.00 25.14 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| TeamViewer SE TMV.DE | €5.83 6.37 USD |
-2.1
|
€915.11M 1B USD | €66.15K 72.31K USD | €5.80 6.33 USD | €5.88 6.43 USD | €915.11M 1B USD | 7.47 | €0.78 0.85 USD | ||
| Filtronic plc FTI.F | €4.04 4.42 USD |
-3.35
|
€888.57M 971.33M USD | €1.11K 1.21K USD | €4.04 4.42 USD | €4.16 4.55 USD | €888.57M 971.33M USD | 80.79 | €0.05 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.50 28.97 USD |
+0.57
|
€814.90M 890.79M USD | €14.13K 15.44K USD | €25.30 27.66 USD | €26.55 29.02 USD | €814.90M 890.79M USD | 41.40 | €0.64 0.7 USD | ||
| Cancom SE COK.DE | €27.05 29.57 USD |
-1.46
|
€777.41M 849.81M USD | €4.40K 4.81K USD | €26.95 29.46 USD | €27.35 29.9 USD | €777.41M 849.81M USD | 49.18 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €11.49 12.56 USD |
-6.59
|
€737.62M 806.32M USD | €6.64K 7.26K USD | €11.49 12.56 USD | €12.14 13.27 USD | €737.62M 806.32M USD | 0 | -€7.52 -8.2 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| Worldline SA WO6.F | €0.28 0.31 USD |
-3.63
|
€658.11M 719.4M USD | €1.67K 1.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €658.11M 719.4M USD | 0 | -€18.35 -20.05 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.65 41.16 USD |
-0.26
|
€612.48M 669.53M USD | €1.07K 1.17K USD | €37.40 40.88 USD | €37.80 41.32 USD | €612.48M 669.53M USD | 19.71 | €1.91 2.09 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.62 2.87 USD |
-5.68
|
€575.63M 629.24M USD | €2.01K 2.2K USD | €2.62 2.87 USD | €2.62 2.87 USD | €575.63M 629.24M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €22.10 24.16 USD |
-0.9
|
€564.98M 617.6M USD | €17.21K 18.82K USD | €21.80 23.83 USD | €22.10 24.16 USD | €564.98M 617.6M USD | 16.49 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.60 55.31 USD |
-1.56
|
€502.52M 549.32M USD | €585.00 639.48 USD | €50.10 54.77 USD | €50.80 55.53 USD | €502.52M 549.32M USD | 34.42 | €1.47 1.61 USD | ||
| Nagarro SE NA9.DE | €40.02 43.75 USD |
-2.53
|
€495.29M 541.42M USD | €5.42K 5.92K USD | €39.98 43.7 USD | €41.00 44.82 USD | €495.29M 541.42M USD | 10.58 | €3.78 4.13 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.3 USD |
-0.17
|
€442.97M 484.23M USD | €0.00 0 USD | €1.17 1.28 USD | €1.19 1.3 USD | €442.97M 484.23M USD | 0 | -€0.31 -0.3 USD | ||
| adesso SE ADN1.DE | €55.90 61.11 USD |
+0.18
|
€358.16M 391.52M USD | €3.83K 4.19K USD | €54.80 59.9 USD | €56.30 61.54 USD | €358.16M 391.52M USD | 26.87 | €2.08 2.27 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.60 22.52 USD |
-1.9
|
€355.45M 388.56M USD | €1.64K 1.79K USD | €20.40 22.3 USD | €20.70 22.63 USD | €355.45M 388.56M USD | 25.12 | €0.82 0.9 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
-0.17
|
€278.28M 304.19M USD | €39.45K 43.12K USD | €0.12 0.13 USD | €0.12 0.13 USD | €278.28M 304.19M USD | 0 | -€0.01 -0.01 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.90 20.66 USD |
+2.44
|
€197.46M 215.85M USD | €39.03K 42.66K USD | €18.60 20.33 USD | €19.00 20.77 USD | €197.46M 215.85M USD | 0 | -€5.37 -5.8 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-9.3
|
€187.18M 204.62M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.18M 204.62M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-22.58
|
€185.10M 202.34M USD | €329.00 359.64 USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
0
|
€183.50M 200.59M USD | €1.83K 2K USD | €15.95 17.44 USD | €16.45 17.98 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| 7C Solarparken AG HRPK.DE | €1.90 2.07 USD |
+3.84
|
€153.23M 167.5M USD | €229.00 250.33 USD | €1.90 2.07 USD | €1.90 2.07 USD | €153.23M 167.5M USD | 0 | -€0.10 -0.1 USD | ||
| Fabasoft AG FAA.DE | €13.40 14.65 USD |
-2.19
|
€142.16M 155.4M USD | €2.38K 2.6K USD | €13.40 14.65 USD | €13.70 14.98 USD | €142.16M 155.4M USD | 17.17 | €0.78 0.85 USD | ||
| Serviceware SE SJJ.DE | €12.70 13.88 USD |
+2.01
|
€133.35M 145.77M USD | €2.71K 2.96K USD | €12.70 13.88 USD | €12.75 13.94 USD | €133.35M 145.77M USD | 115.45 | €0.11 0.12 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
+0.88
|
€130.60M 142.76M USD | €35.83K 39.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €130.60M 142.76M USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.DE | €18.75 20.5 USD |
-0.27
|
€123.17M 134.64M USD | €1.96K 2.14K USD | €18.35 20.06 USD | €18.75 20.5 USD | €123.17M 134.64M USD | 0 | -€0.11 -0.1 USD | ||
| CeoTronics AG CEK.DE | €9.35 10.22 USD |
-5.08
|
€74.61M 81.56M USD | €17.54K 19.17K USD | €9.32 10.19 USD | €9.95 10.88 USD | €74.61M 81.56M USD | 9.44 | €0.99 1.08 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.66 9.47 USD |
+1.41
|
€72.46M 79.21M USD | €2.00 2.19 USD | €8.66 9.47 USD | €8.66 9.47 USD | €72.46M 79.21M USD | 11.54 | €0.75 0.82 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.75
|
€68.81M 75.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.56 2.8 USD |
-3.03
|
€68.06M 74.39M USD | €15.27K 16.7K USD | €2.53 2.77 USD | €2.64 2.89 USD | €68.06M 74.39M USD | 23.27 | €0.11 0.12 USD | ||
| Viscom SE V6C.DE | €6.22 6.8 USD |
+5.78
|
€55.27M 60.41M USD | €1.25K 1.36K USD | €6.00 6.56 USD | €6.22 6.8 USD | €55.27M 60.41M USD | 0 | -€0.61 -0.6 USD | ||
| Planoptik AG P4O.DE | €11.00 12.02 USD |
-2.65
|
€49.69M 54.32M USD | €3.19K 3.49K USD | €10.80 11.81 USD | €11.20 12.24 USD | €49.69M 54.32M USD | 100.00 | €0.11 0.12 USD | ||
| Obducat AB (publ) OBD.F | €0.07 0.08 USD |
-5
|
€48.53M 53.05M USD | €384.00K 419.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.53M 53.05M USD | 0 | -€0.01 -0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.01 0.0087 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 45.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| KPS AG KSC.DE | €0.33 0.36 USD |
+6.45
|
€13.58M 14.85M USD | €7.20K 7.87K USD | €0.31 0.34 USD | €0.33 0.36 USD | €13.58M 14.85M USD | 0 | -€0.53 -0.5 USD | ||
| Cherry SE C3RY.DE | €0.46 0.5 USD |
0
|
€11.18M 12.22M USD | €38.59K 42.18K USD | €0.46 0.5 USD | €0.48 0.52 USD | €11.18M 12.22M USD | 0 | -€2.24 -2.4 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
+0.34
|
€9.43M 10.31M USD | €2.70K 2.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.43M 10.31M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.1 USD |
0
|
€9.05M 9.89M USD | €239.39K 261.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.05M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
0
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||