Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1303)
- {{country.name}}
- Tous les pays
- États-Unis (1189)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1303)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (410)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1303)
- {{item.name}}
- Tous secteur
- Matériaux de base (1368)
- Biens de consommation cycliques (1248)
- Services financiers (1316)
- Immobilier (509)
- Biens de consommation défensifs (630)
- Soins de santé (1247)
- Services aux collectivités (344)
- Services de communication (654)
- Énergie (507)
- Produits industriels (1721)
- Technologie (1303)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€174.60 201.55 USD |
+2.43
|
€4.23T 4.88T USD | €5.27K 6.08K USD | €170.88 197.25 USD | €174.60 201.55 USD | €4.23T 4.88T USD | 30.47 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€173.56 200.35 USD |
+2.27
|
€4.20T 4.85T USD | €80.75K 93.21K USD | €170.90 197.28 USD | €174.50 201.43 USD | €4.20T 4.85T USD | 30.23 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€252.55 291.53 USD |
+2.25
|
€3.71T 4.28T USD | €10.39K 11.99K USD | €245.80 283.74 USD | €252.60 291.58 USD | €3.71T 4.28T USD | 34.78 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.F
DE
|
€325.70 375.97 USD |
+1.04
|
€2.42T 2.79T USD | €3.53K 4.08K USD | €322.50 372.27 USD | €326.65 377.06 USD | €2.42T 2.79T USD | 22.11 | €14.73 17 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€324.50 374.58 USD |
-0.55
|
€2.41T 2.78T USD | €42.16K 48.67K USD | €322.40 372.16 USD | €326.85 377.29 USD | €2.41T 2.78T USD | 22.00 | €14.75 17.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€328.30 378.97 USD |
+1.3
|
€1.56T 1.8T USD | €6.85K 7.91K USD | €325.60 375.85 USD | €331.60 382.78 USD | €1.56T 1.8T USD | 62.17 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€999.70 1153.99 USD |
+5.78
|
€1.13T 1.3T USD | €13.25K 15.29K USD | €988.00 1140.48 USD | €1,019.40 1176.73 USD | €1.13T 1.3T USD | 25.73 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,570.00 1812.31 USD |
+4.67
|
€1.11T 1.29T USD | €37.89K 43.73K USD | €1,490.00 1719.96 USD | €1,570.00 1812.31 USD | €1.11T 1.29T USD | 26.03 | €60.30 69.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€495.95 572.49 USD |
+8.93
|
€808.70B 933.51B USD | €22.17K 25.6K USD | €470.70 543.35 USD | €495.95 572.49 USD | €808.70B 933.51B USD | 187.85 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,721.40 1987.07 USD |
+7.33
|
€663.46B 765.85B USD | €4.84K 5.59K USD | €1,661.20 1917.58 USD | €1,739.40 2007.85 USD | €663.46B 765.85B USD | 66.66 | €25.82 29.8 USD | ||
Intel Corporation
INL.F
DE
|
€123.06 142.05 USD |
+7.87
|
€618.50B 713.96B USD | €5.51K 6.36K USD | €115.00 132.75 USD | €123.74 142.84 USD | €618.50B 713.96B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€122.94 141.91 USD |
+12.71
|
€617.90B 713.26B USD | €84.06K 97.03K USD | €114.40 132.06 USD | €122.94 141.91 USD | €617.90B 713.26B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.48 119.45 USD |
+0.88
|
€407.86B 470.81B USD | €3.30K 3.81K USD | €101.52 117.19 USD | €104.40 120.51 USD | €407.86B 470.81B USD | 39.19 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.92 147.66 USD |
-2.01
|
€368.47B 425.34B USD | €14.40K 16.62K USD | €126.52 146.05 USD | €131.64 151.96 USD | €368.47B 425.34B USD | 24.98 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€102.68 118.53 USD |
+1.24
|
€246.16B 284.15B USD | €25.75K 29.72K USD | €100.40 115.9 USD | €102.82 118.69 USD | €246.16B 284.15B USD | 131.64 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€296.35 342.09 USD |
+3.08
|
€241.53B 278.8B USD | €5.18K 5.98K USD | €284.05 327.89 USD | €298.70 344.8 USD | €241.53B 278.8B USD | 293.41 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€369.50 426.53 USD |
+6.53
|
€238.75B 275.6B USD | €3.00K 3.46K USD | €359.50 414.98 USD | €378.75 437.2 USD | €238.75B 275.6B USD | 33.49 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€243.80 281.43 USD |
+1.18
|
€229.14B 264.51B USD | €6.32K 7.3K USD | €238.40 275.19 USD | €244.85 282.64 USD | €229.14B 264.51B USD | 24.55 | €9.93 11.46 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€260.40 300.59 USD |
+12.24
|
€227.99B 263.18B USD | €13.95K 16.11K USD | €240.90 278.08 USD | €261.05 301.34 USD | €227.99B 263.18B USD | 102.11 | €2.55 2.94 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€561.00 647.58 USD |
+2.6
|
€193.37B 223.21B USD | €5.04K 5.81K USD | €553.20 638.58 USD | €580.60 670.21 USD | €193.37B 223.21B USD | 38.29 | €14.65 16.91 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€153.02 176.64 USD |
+7.26
|
€188.25B 217.3B USD | €1.81K 2.09K USD | €145.88 168.39 USD | €153.02 176.64 USD | €188.25B 217.3B USD | 50.17 | €3.05 3.52 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.06 188.23 USD |
-2.41
|
€171.87B 198.39B USD | €11.32K 13.06K USD | €162.96 188.11 USD | €169.22 195.34 USD | €171.87B 198.39B USD | 19.95 | €8.17 9.43 USD | ||
SAP SE
SAP.F
DE
|
€135.06 155.9 USD |
-0.71
|
€158.21B 182.62B USD | €2.87K 3.31K USD | €133.30 153.87 USD | €138.50 159.88 USD | €158.21B 182.62B USD | 21.64 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€134.00 154.68 USD |
-1.93
|
€156.45B 180.6B USD | €2.89M 3.33M USD | €133.10 153.64 USD | €136.42 157.47 USD | €156.45B 180.6B USD | 21.47 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.42 74.36 USD |
-3.05
|
€131.13B 151.37B USD | €14.06K 16.23K USD | €64.38 74.32 USD | €66.35 76.59 USD | €131.13B 151.37B USD | 18.19 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€135.92 156.9 USD |
-2.72
|
€111.32B 128.5B USD | €9.91K 11.44K USD | €135.02 155.86 USD | €139.06 160.52 USD | €111.32B 128.5B USD | 17.95 | €7.57 8.74 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€82.00 94.66 USD |
+3.54
|
€106.56B 123B USD | €5.54K 6.39K USD | €80.14 92.51 USD | €82.00 94.66 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.67 94.27 USD |
+4.38
|
€106.13B 122.51B USD | €4.22M 4.87M USD | €79.85 92.17 USD | €81.92 94.56 USD | €106.13B 122.51B USD | 99.59 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
+1.68
|
€106.01B 122.37B USD | €6.87K 7.93K USD | €17.61 20.33 USD | €18.00 20.78 USD | €106.01B 122.37B USD | 19.35 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€85.86 99.11 USD |
-3.18
|
€88.55B 102.21B USD | €27.33K 31.54K USD | €85.10 98.23 USD | €88.04 101.63 USD | €88.55B 102.21B USD | 58.40 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€177.36 204.73 USD |
-1.59
|
€70.50B 81.38B USD | €3.67K 4.24K USD | €176.80 204.09 USD | €181.34 209.33 USD | €70.50B 81.38B USD | 11.55 | €15.35 17.72 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.65 13.44 USD |
+2.83
|
€65.01B 75.04B USD | €16.33K 18.85K USD | €11.35 13.1 USD | €11.76 13.57 USD | €65.01B 75.04B USD | 83.17 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.55 13.33 USD |
+2.85
|
€64.48B 74.43B USD | €879.65K 1.02M USD | €11.52 13.29 USD | €11.82 13.64 USD | €64.48B 74.43B USD | 82.50 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.48 2.86 USD |
+0.32
|
€63.83B 73.69B USD | €66.95K 77.28K USD | €2.41 2.78 USD | €2.48 2.86 USD | €63.83B 73.69B USD | 12.40 | €0.20 0.23 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.45 74.4 USD |
+1.42
|
€57.28B 66.12B USD | €15.09K 17.42K USD | €64.28 74.2 USD | €65.55 75.67 USD | €57.28B 66.12B USD | 460.35 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.38 44.3 USD |
+0.66
|
€50.82B 58.67B USD | €1.58K 1.82K USD | €38.30 44.21 USD | €39.20 45.25 USD | €50.82B 58.67B USD | 40.82 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.77 11.28 USD |
+0.54
|
€32.31B 37.3B USD | €3.09K 3.56K USD | €9.74 11.25 USD | €9.84 11.36 USD | €32.31B 37.3B USD | 14.36 | €0.68 0.78 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+9.53
|
€32.07B 37.01B USD | €51.44K 59.37K USD | €2.53 2.92 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€74.77 86.31 USD |
-8.58
|
€26.75B 30.88B USD | €10.74K 12.4K USD | €73.66 85.03 USD | €79.88 92.21 USD | €26.75B 30.88B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€19.33 22.31 USD |
-1.88
|
€17.68B 20.41B USD | €1.42K 1.63K USD | €19.24 22.21 USD | €19.84 22.9 USD | €17.68B 20.41B USD | 8.15 | €2.37 2.74 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€11.05 12.76 USD |
+1.28
|
€6.48B 7.48B USD | €8.99K 10.38K USD | €10.63 12.27 USD | €11.09 12.8 USD | €6.48B 7.48B USD | 122.77 | €0.09 0.1 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.10 61.3 USD |
-3.89
|
€6.13B 7.07B USD | €338.62K 390.89K USD | €52.75 60.89 USD | €55.05 63.55 USD | €6.13B 7.07B USD | 26.41 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.62 60.74 USD |
+1.31
|
€5.93B 6.85B USD | €418.96K 483.62K USD | €52.36 60.44 USD | €54.00 62.33 USD | €5.93B 6.85B USD | 99.28 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.54 60.65 USD |
+0.69
|
€5.93B 6.84B USD | €1.07K 1.23K USD | €52.50 60.6 USD | €53.50 61.76 USD | €5.93B 6.84B USD | 99.13 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€42.36 48.9 USD |
+4.59
|
€5.58B 6.44B USD | €28.76K 33.2K USD | €41.34 47.71 USD | €48.20 55.64 USD | €5.58B 6.44B USD | 47.59 | €0.89 1.03 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.34 10.79 USD |
-1.58
|
€4.84B 5.59B USD | €185.00 213.55 USD | €9.34 10.79 USD | €9.47 10.93 USD | €4.84B 5.59B USD | 17.63 | €0.53 0.61 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€117.50 135.63 USD |
+4.35
|
€4.20B 4.84B USD | €7.81K 9.02K USD | €113.50 131.02 USD | €118.85 137.19 USD | €4.20B 4.84B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.98 35.76 USD |
-0.77
|
€3.90B 4.51B USD | €264.98K 305.87K USD | €30.70 35.44 USD | €31.36 36.2 USD | €3.90B 4.51B USD | 16.56 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.20 8.31 USD |
+2.27
|
€3.81B 4.4B USD | €16.48K 19.02K USD | €7.20 8.31 USD | €7.57 8.74 USD | €3.81B 4.4B USD | 90.00 | €0.08 0.09 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.24 31.44 USD |
-1.45
|
€3.73B 4.3B USD | €177.88K 205.34K USD | €27.24 31.44 USD | €27.80 32.09 USD | €3.73B 4.3B USD | 17.13 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€180.40 208.24 USD |
+2.62
|
€3.11B 3.59B USD | €17.20K 19.86K USD | €178.60 206.16 USD | €183.80 212.17 USD | €3.11B 3.59B USD | 28.58 | €6.31 7.28 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.94 54.18 USD |
+3.76
|
€2.69B 3.1B USD | €149.93K 173.07K USD | €46.16 53.28 USD | €47.24 54.53 USD | €2.69B 3.1B USD | 35.29 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€81.50 94.08 USD |
+1.18
|
€2.44B 2.82B USD | €123.12K 142.12K USD | €81.50 94.08 USD | €85.15 98.29 USD | €2.44B 2.82B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€22.00 25.4 USD |
+1.85
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 1.50 | €14.63 16.89 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.28 USD |
+11.01
|
€2.20B 2.54B USD | €2.10K 2.43K USD | €0.22 0.26 USD | €0.24 0.28 USD | €2.20B 2.54B USD | 24.10 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€62.95 72.67 USD |
+11.32
|
€2.18B 2.52B USD | €263.10K 303.71K USD | €57.20 66.03 USD | €64.60 74.57 USD | €2.18B 2.52B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.05 107.41 USD |
-0.75
|
€1.78B 2.05B USD | €92.25K 106.49K USD | €91.05 105.1 USD | €97.00 111.97 USD | €1.78B 2.05B USD | 50.29 | €1.85 2.14 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.86 6.76 USD |
-2.25
|
€1.73B 2B USD | €30.88K 35.64K USD | €5.60 6.46 USD | €6.42 7.41 USD | €1.73B 2B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.95 10.33 USD |
+3.71
|
€1.54B 1.78B USD | €3.18K 3.67K USD | €8.50 9.81 USD | €9.00 10.39 USD | €1.54B 1.78B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
+0.44
|
€1.20B 1.38B USD | €3.67K 4.24K USD | €22.80 26.32 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€66.90 77.22 USD |
-3.04
|
€1.06B 1.23B USD | €18.82K 21.73K USD | €66.10 76.3 USD | €68.50 79.07 USD | €1.06B 1.23B USD | 22.00 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€74.70 86.23 USD |
-1.58
|
€924.49M 1.07B USD | €274.60K 316.97K USD | €73.60 84.96 USD | €75.95 87.67 USD | €924.49M 1.07B USD | 19.76 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.25 32.61 USD |
+0.36
|
€868.71M 1B USD | €19.44K 22.44K USD | €27.60 31.86 USD | €28.70 33.13 USD | €868.71M 1B USD | 44.14 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.91 5.67 USD |
-1.76
|
€770.39M 889.29M USD | €684.38K 790.01K USD | €4.82 5.56 USD | €5.02 5.79 USD | €770.39M 889.29M USD | 6.29 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.36 3.88 USD |
+29.23
|
€739.01M 853.06M USD | €200.00 230.87 USD | €2.76 3.19 USD | €3.36 3.88 USD | €739.01M 853.06M USD | 67.20 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.25 26.84 USD |
-0.64
|
€668.20M 771.32M USD | €46.48K 53.65K USD | €23.00 26.55 USD | €23.60 27.24 USD | €668.20M 771.32M USD | 21.52 | €1.08 1.25 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.79 3.23 USD |
+6.64
|
€612.92M 707.51M USD | €740.00 854.21 USD | €2.65 3.06 USD | €2.79 3.23 USD | €612.92M 707.51M USD | 0 | -€0.03 -0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.70 41.21 USD |
-0.28
|
€580.76M 670.39M USD | €10.52K 12.14K USD | €35.50 40.98 USD | €36.10 41.67 USD | €580.76M 670.39M USD | 17.76 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.60 23.78 USD |
-3.51
|
€526.64M 607.91M USD | €35.81K 41.34K USD | €20.60 23.78 USD | €22.90 26.43 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.25 8.36 USD |
-9.72
|
€465.10M 536.89M USD | €10.97K 12.66K USD | €7.25 8.36 USD | €8.27 9.55 USD | €465.10M 536.89M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.40 53.56 USD |
+1.75
|
€460.81M 531.93M USD | €6.16K 7.11K USD | €45.40 52.41 USD | €47.00 54.25 USD | €460.81M 531.93M USD | 20.80 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€350.28M 404.34M USD | €5.01K 5.79K USD | €20.10 23.2 USD | €20.50 23.66 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€50.50 58.29 USD |
-2.32
|
€323.56M 373.5M USD | €4.95K 5.72K USD | €50.00 57.72 USD | €51.50 59.45 USD | €323.56M 373.5M USD | 11.91 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.83 0.96 USD |
+1.97
|
€307.52M 354.98M USD | €0.00 0 USD | €0.81 0.93 USD | €0.84 0.97 USD | €307.52M 354.98M USD | 0 | -€0.30 -0.3 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €65.00 75.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3.94
|
€229.88M 265.36M USD | €101.00K 116.59K USD | €0.09 0.1 USD | €0.10 0.11 USD | €229.88M 265.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.30 22.28 USD |
0
|
€201.64M 232.76M USD | €3.95K 4.56K USD | €19.05 21.99 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.00 18.47 USD |
-2.14
|
€180.68M 208.56M USD | €13.13K 15.15K USD | €15.60 18.01 USD | €16.30 18.82 USD | €180.68M 208.56M USD | 51.61 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€4.00 4.62 USD |
+3.63
|
€171.21M 197.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.21M 197.63M USD | 14.28 | €0.28 0.32 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-2.78
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€147.16M 169.88M USD | €7.51K 8.66K USD | €13.25 15.29 USD | €14.00 16.16 USD | €147.16M 169.88M USD | 14.32 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€138.60M 159.99M USD | €2.25K 2.6K USD | €13.10 15.12 USD | €13.35 15.41 USD | €138.60M 159.99M USD | 73.33 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
+2.75
|
€135.84M 156.81M USD | €38.92K 44.93K USD | €1.65 1.9 USD | €1.70 1.96 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+9.47
|
€119.14M 137.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.14M 137.53M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€17.10 19.74 USD |
+0.88
|
€112.33M 129.66M USD | €16.00K 18.47K USD | €17.00 19.62 USD | €18.00 20.78 USD | €112.33M 129.66M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
+3.1
|
€74.21M 85.67M USD | €21.91K 25.29K USD | €9.13 10.54 USD | €9.44 10.9 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.48 9.79 USD |
+0.24
|
€70.96M 81.91M USD | €2.90K 3.35K USD | €8.34 9.63 USD | €8.50 9.81 USD | €70.96M 81.91M USD | 11.30 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
+4.79
|
€68.04M 78.54M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.10 2.42 USD |
+1.94
|
€55.83M 64.44M USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.21 2.55 USD | €55.83M 64.44M USD | 19.09 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.38 6.21 USD |
-1.1
|
€47.80M 55.18M USD | €1.07K 1.24K USD | €5.38 6.21 USD | €5.42 6.26 USD | €47.80M 55.18M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.92 11.45 USD |
+5.53
|
€44.81M 51.73M USD | €4.16K 4.8K USD | €9.44 10.9 USD | €10.10 11.66 USD | €44.81M 51.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
0
|
€33.61M 38.8M USD | €91.73K 105.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.61M 38.8M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.51 1.74 USD |
-0.33
|
€28.53M 32.93M USD | €3.02K 3.49K USD | €1.45 1.67 USD | €1.51 1.74 USD | €28.53M 32.93M USD | 0 | -€0.21 -0.2 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0083 USD |
-8.86
|
€28.29M 32.66M USD | €20.00K 23.09K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €28.29M 32.66M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+4.55
|
€21.55M 24.87M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.55M 24.87M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
-9.29
|
€10.45M 12.07M USD | €4.70K 5.43K USD | €0.22 0.25 USD | €0.28 0.33 USD | €10.45M 12.07M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+3.61
|
€8.36M 9.65M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-14.01
|
€6.60M 7.62M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||