Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1305)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1305)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €180.66 197.49 USD |
-2.9
|
€4.38T 4.78T USD | €175.97K 192.36K USD | €180.58 197.4 USD | €186.00 203.32 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.F | €178.94 195.61 USD |
-5.31
|
€4.33T 4.74T USD | €7.25K 7.93K USD | €177.92 194.49 USD | €185.82 203.13 USD | €4.33T 4.74T USD | 31.83 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.99K 18.57K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Microsoft Corporation MSF.DE | €364.90 398.89 USD |
-1.46
|
€2.71T 2.96T USD | €43.24K 47.27K USD | €364.10 398.01 USD | €370.55 405.06 USD | €2.71T 2.96T USD | 25.25 | €14.45 15.8 USD | ||
| Microsoft Corporation MSF.F | €359.95 393.47 USD |
-2.07
|
€2.67T 2.92T USD | €2.30K 2.52K USD | €359.95 393.47 USD | €370.25 404.73 USD | €2.67T 2.92T USD | 24.87 | €14.47 15.82 USD | ||
| Broadcom Inc. 1YD.DE | €343.70 375.71 USD |
-3.33
|
€1.63T 1.78T USD | €28.91K 31.6K USD | €343.70 375.71 USD | €356.20 389.37 USD | €1.63T 1.78T USD | 66.22 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MTE.DE | €803.00 877.79 USD |
-7.45
|
€905.57B 989.91B USD | €49.70K 54.32K USD | €791.00 864.67 USD | €835.20 912.99 USD | €905.57B 989.91B USD | 44.04 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,045.00 1142.33 USD |
-20.53
|
€741.80B 810.89B USD | €130.53K 142.69K USD | €1,030.00 1125.93 USD | €1,190.00 1300.83 USD | €741.80B 810.89B USD | 17.60 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €420.75 459.94 USD |
-6.59
|
€686.08B 749.97B USD | €29.08K 31.79K USD | €418.75 457.75 USD | €440.30 481.31 USD | €686.08B 749.97B USD | 163.71 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASME.DE | €1,461.80 1597.94 USD |
-2.18
|
€563.40B 615.88B USD | €6.59K 7.2K USD | €1,445.00 1579.58 USD | €1,471.60 1608.66 USD | €563.40B 615.88B USD | 56.50 | €25.87 28.28 USD | ||
| Oracle Corporation ORC.DE | €189.50 207.15 USD |
-6.58
|
€545.58B 596.39B USD | €20.91K 22.86K USD | €189.50 207.15 USD | €204.50 223.55 USD | €545.58B 596.39B USD | 39.56 | €4.79 5.24 USD | ||
| Intel Corporation INL.DE | €89.93 98.31 USD |
-5.11
|
€451.99B 494.08B USD | €46.37K 50.69K USD | €89.70 98.05 USD | €93.77 102.5 USD | €451.99B 494.08B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.F | €85.81 93.8 USD |
-8.36
|
€431.28B 471.45B USD | €5.14K 5.62K USD | €85.81 93.8 USD | €94.70 103.52 USD | €431.28B 471.45B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €108.66 118.78 USD |
-1.43
|
€428.28B 468.16B USD | €6.53K 7.14K USD | €108.00 118.06 USD | €111.56 121.95 USD | €428.28B 468.16B USD | 41.95 | €2.59 2.83 USD | ||
| Palantir Technologies Inc. PTX.DE | €119.04 130.13 USD |
-2.89
|
€285.38B 311.95B USD | €87.32K 95.45K USD | €119.04 130.13 USD | €122.38 133.78 USD | €285.38B 311.95B USD | 156.63 | €0.76 0.83 USD | ||
| International Business Machines Corporation IBM.DE | €248.10 271.21 USD |
-5.97
|
€233.19B 254.9B USD | €9.16K 10.01K USD | €248.10 271.21 USD | €259.20 283.34 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| Dell Technologies Inc. 12DA.DE | €350.00 382.6 USD |
-2.03
|
€227.35B 248.52B USD | €6.28K 6.86K USD | €344.55 376.64 USD | €356.05 389.21 USD | €227.35B 248.52B USD | 32.34 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.DE | €250.85 274.21 USD |
-5.62
|
€219.63B 240.09B USD | €65.63K 71.74K USD | €245.65 268.53 USD | €266.85 291.7 USD | €219.63B 240.09B USD | 99.94 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCI.DE | €195.44 213.64 USD |
-5.54
|
€205.99B 225.18B USD | €10.52K 11.5K USD | €195.44 213.64 USD | €205.95 225.13 USD | €205.99B 225.18B USD | 24.39 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.20 261.48 USD |
+2.49
|
€194.95B 213.1B USD | €5.49K 6K USD | €236.70 258.75 USD | €241.05 263.5 USD | €194.95B 213.1B USD | 244.08 | €0.98 1.07 USD | ||
| SAP SE SAP.DE | €161.48 176.52 USD |
-1.84
|
€188.54B 206.1B USD | €2.97M 3.25M USD | €161.48 176.52 USD | €168.74 184.46 USD | €188.54B 206.1B USD | 25.91 | €6.23 6.81 USD | ||
| SAP SE SAP.F | €160.06 174.97 USD |
-1.23
|
€187.49B 204.95B USD | €9.59K 10.48K USD | €159.98 174.88 USD | €168.60 184.3 USD | €187.49B 204.95B USD | 25.65 | €6.24 6.82 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.42K 8.11K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.56 | €14.40 15.74 USD | ||
| Salesforce, Inc. FOO.DE | €161.20 176.21 USD |
-1.87
|
€132.02B 144.32B USD | €7.36K 8.04K USD | €161.20 176.21 USD | €165.72 181.15 USD | €132.02B 144.32B USD | 21.69 | €7.43 8.12 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.61 67.35 USD |
-2.24
|
€125.41B 137.09B USD | €10.30K 11.26K USD | €61.55 67.28 USD | €62.60 68.43 USD | €125.41B 137.09B USD | 17.75 | €3.47 3.79 USD | ||
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| ServiceNow, Inc. 4S0.DE | €98.90 108.11 USD |
-6.34
|
€102.00B 111.5B USD | €64.83K 70.87K USD | €98.86 108.07 USD | €104.85 114.62 USD | €102.00B 111.5B USD | 68.68 | €1.44 1.57 USD | ||
| Infineon Technologies AG IFX.DE | €77.30 84.5 USD |
-9.11
|
€100.45B 109.81B USD | €8.28M 9.05M USD | €76.93 84.09 USD | €81.92 89.55 USD | €100.45B 109.81B USD | 94.26 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.F | €74.10 81 USD |
-13.13
|
€96.29B 105.26B USD | €66.98K 73.22K USD | €74.10 81 USD | €83.99 91.81 USD | €96.29B 105.26B USD | 90.36 | €0.82 0.9 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.41
|
€77.35B 84.55B USD | €217.63K 237.9K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.35B 84.55B USD | 15.00 | €0.20 0.22 USD | ||
| Nokia Oyj NOA3.DE | €13.09 14.31 USD |
-6
|
€73.08B 79.88B USD | €1.49M 1.62M USD | €12.99 14.19 USD | €13.86 15.15 USD | €73.08B 79.88B USD | 93.50 | €0.14 0.15 USD | ||
| Nokia Oyj NOA3.F | €12.43 13.58 USD |
-12.35
|
€69.36B 75.82B USD | €40.31K 44.06K USD | €12.11 13.23 USD | €13.87 15.16 USD | €69.36B 75.82B USD | 88.75 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.35 47.39 USD |
-4.81
|
€57.40B 62.75B USD | €17.91K 19.58K USD | €43.31 47.34 USD | €45.73 49.99 USD | €57.40B 62.75B USD | 47.11 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.09 68.97 USD |
-6.57
|
€56.07B 61.3B USD | €45.73K 49.99K USD | €62.78 68.63 USD | €65.30 71.38 USD | €56.07B 61.3B USD | 450.64 | €0.14 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €11.09 12.12 USD |
-3.06
|
€36.85B 40.28B USD | €12.20K 13.34K USD | €11.08 12.11 USD | €11.42 12.48 USD | €36.85B 40.28B USD | 16.07 | €0.69 0.75 USD | ||
| Strategy Inc MIGA.F | €102.66 112.22 USD |
-5.97
|
€36.13B 39.49B USD | €10.98K 12K USD | €99.52 108.79 USD | €110.38 120.66 USD | €36.13B 39.49B USD | 0 | -€31.85 -34.8 USD | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| HP Inc. 7HP.DE | €22.11 24.17 USD |
-3.03
|
€20.22B 22.1B USD | €5.29K 5.79K USD | €22.11 24.17 USD | €22.57 24.67 USD | €20.22B 22.1B USD | 9.48 | €2.33 2.55 USD | ||
| Nemetschek SE NEM.DE | €64.45 70.45 USD |
-4.45
|
€7.44B 8.13B USD | €357.71K 391.02K USD | €64.35 70.34 USD | €69.75 76.25 USD | €7.44B 8.13B USD | 32.06 | €2.01 2.2 USD | ||
| Enphase Energy, Inc. E0P.DE | €51.20 55.97 USD |
-12.16
|
€6.75B 7.38B USD | €6.31K 6.9K USD | €51.20 55.97 USD | €57.86 63.25 USD | €6.75B 7.38B USD | 58.85 | €0.87 0.95 USD | ||
| AIXTRON SE AIXA.DE | €54.64 59.73 USD |
-4.81
|
€6.16B 6.74B USD | €900.34K 984.19K USD | €54.04 59.07 USD | €55.82 61.02 USD | €6.16B 6.74B USD | 103.09 | €0.53 0.58 USD | ||
| AIXTRON SE AIXA.F | €52.62 57.52 USD |
-8.36
|
€5.93B 6.49B USD | €8.52K 9.31K USD | €51.40 56.19 USD | €56.68 61.96 USD | €5.93B 6.49B USD | 99.28 | €0.53 0.58 USD | ||
| UiPath, Inc. 9UV.F | €10.00 10.93 USD |
-1.96
|
€5.18B 5.66B USD | €1.07K 1.17K USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.18B 5.66B USD | 19.23 | €0.52 0.57 USD | ||
| Soitec SA SOH1.DE | €143.65 157.03 USD |
-8.36
|
€5.13B 5.61B USD | €12.91K 14.11K USD | €143.65 157.03 USD | €151.95 166.1 USD | €5.13B 5.61B USD | 0 | -€6.22 -6.7 USD | ||
| Ondas Inc. 1B8.F | €9.30 10.17 USD |
-11.09
|
€4.74B 5.18B USD | €4.29K 4.69K USD | €9.30 10.17 USD | €10.24 11.19 USD | €4.74B 5.18B USD | 116.25 | €0.08 0.09 USD | ||
| IONOS Group SE IOS.DE | €30.78 33.65 USD |
+2.06
|
€4.21B 4.6B USD | €320.04K 349.84K USD | €29.94 32.73 USD | €31.24 34.15 USD | €4.21B 4.6B USD | 19.73 | €1.56 1.71 USD | ||
| Bechtle AG BC8.DE | €32.28 35.29 USD |
-2.12
|
€4.07B 4.45B USD | €163.80K 179.06K USD | €32.28 35.29 USD | €33.76 36.9 USD | €4.07B 4.45B USD | 18.87 | €1.71 1.87 USD | ||
| Nexi S.p.A. N0XA.SG | €3.33 3.64 USD |
-1.16
|
€3.90B 4.27B USD | €0.00 0 USD | €3.32 3.63 USD | €3.44 3.76 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
-2.42
|
€3.06B 3.34B USD | €36.80K 40.23K USD | €175.40 191.74 USD | €180.00 196.76 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €91.30 99.8 USD |
-8.88
|
€2.74B 2.99B USD | €140.44K 153.52K USD | €90.70 99.15 USD | €97.00 106.03 USD | €2.74B 2.99B USD | 0 | -€4.31 -4.7 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.31 USD |
-0.46
|
€2.56B 2.8B USD | €350.00 382.6 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.56B 2.8B USD | 28.01 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.DE | €44.26 48.38 USD |
-4.41
|
€2.53B 2.77B USD | €312.96K 342.11K USD | €43.98 48.08 USD | €45.82 50.09 USD | €2.53B 2.77B USD | 37.19 | €1.19 1.3 USD | ||
| Jenoptik AG JEN.F | €42.36 46.31 USD |
-7.91
|
€2.42B 2.65B USD | €2.42K 2.64K USD | €42.30 46.24 USD | €46.08 50.37 USD | €2.42B 2.65B USD | 35.59 | €1.19 1.3 USD | ||
| SMA Solar Technology AG S92.DE | €59.70 65.26 USD |
-4.33
|
€2.07B 2.26B USD | €79.57K 86.99K USD | €59.70 65.26 USD | €62.10 67.88 USD | €2.07B 2.26B USD | 0 | -€5.43 -5.9 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €6.48 7.08 USD |
-17.92
|
€1.91B 2.09B USD | €46.15K 50.45K USD | €6.48 7.08 USD | €8.60 9.4 USD | €1.91B 2.09B USD | 0 | -€0.07 -0.07 USD | ||
| POET Technologies Inc. RI4A.F | €10.34 11.3 USD |
-21.55
|
€1.78B 1.95B USD | €1.21K 1.32K USD | €10.34 11.3 USD | €12.70 13.88 USD | €1.78B 1.95B USD | 0 | -€0.72 -0.7 USD | ||
| SUSS MicroTec SE SMHN.DE | €90.00 98.38 USD |
-4.81
|
€1.72B 1.88B USD | €108.09K 118.16K USD | €87.50 95.65 USD | €92.50 101.11 USD | €1.72B 1.88B USD | 30.50 | €2.95 3.22 USD | ||
| ATOSS Software SE AOF.DE | €79.00 86.36 USD |
-0.25
|
€1.26B 1.37B USD | €35.99K 39.34K USD | €77.80 85.05 USD | €82.00 89.64 USD | €1.26B 1.37B USD | 25.98 | €3.04 3.32 USD | ||
| Adtran Networks SE ADV.DE | €22.90 25.03 USD |
-0.43
|
€1.19B 1.3B USD | €4.48K 4.89K USD | €22.90 25.03 USD | €23.00 25.14 USD | €1.19B 1.3B USD | 0 | -€1.70 -1.8 USD | ||
| TeamViewer SE TMV.DE | €5.96 6.51 USD |
-3.17
|
€934.73M 1.02B USD | €1.07M 1.17M USD | €5.94 6.49 USD | €6.30 6.89 USD | €934.73M 1.02B USD | 7.63 | €0.78 0.85 USD | ||
| Filtronic plc FTI.F | €4.18 4.57 USD |
+7.73
|
€919.36M 1B USD | €41.81K 45.7K USD | €3.90 4.26 USD | €4.52 4.94 USD | €919.36M 1B USD | 83.59 | €0.05 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.35 28.8 USD |
-3.13
|
€810.28M 885.75M USD | €44.18K 48.29K USD | €26.15 28.59 USD | €27.65 30.23 USD | €810.28M 885.75M USD | 41.17 | €0.64 0.7 USD | ||
| Northern Data AG NB2.DE | €12.30 13.45 USD |
-8.07
|
€789.62M 863.16M USD | €22.60K 24.71K USD | €12.05 13.17 USD | €12.99 14.2 USD | €789.62M 863.16M USD | 0 | -€7.52 -8.2 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
-0.72
|
€788.90M 862.38M USD | €44.21K 48.33K USD | €27.35 29.9 USD | €28.10 30.72 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| Worldline SA WO6.F | €0.29 0.32 USD |
-0.41
|
€682.90M 746.5M USD | €1.67K 1.83K USD | €0.29 0.32 USD | €0.31 0.34 USD | €682.90M 746.5M USD | 0 | -€18.35 -20.05 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.75 41.27 USD |
-1.18
|
€614.11M 671.31M USD | €9.03K 9.87K USD | €37.75 41.27 USD | €39.00 42.63 USD | €614.11M 671.31M USD | 19.76 | €1.91 2.09 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.78 3.04 USD |
-0.64
|
€610.29M 667.13M USD | €2.01K 2.2K USD | €2.72 2.98 USD | €2.82 3.08 USD | €610.29M 667.13M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €22.30 24.38 USD |
-3.67
|
€570.10M 623.19M USD | €90.80K 99.25K USD | €22.05 24.1 USD | €24.20 26.45 USD | €570.10M 623.19M USD | 16.64 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.40 56.19 USD |
-3.02
|
€510.46M 558M USD | €6.31K 6.9K USD | €50.90 55.64 USD | €53.50 58.48 USD | €510.46M 558M USD | 34.96 | €1.47 1.61 USD | ||
| Nagarro SE NA9.DE | €41.06 44.88 USD |
-1.82
|
€508.16M 555.49M USD | €40.65K 44.44K USD | €41.00 44.82 USD | €42.78 46.76 USD | €508.16M 555.49M USD | 10.86 | €3.78 4.13 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
-1.81
|
€443.71M 485.04M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.35 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.96 USD |
+3.96
|
€362.36M 396.1M USD | €12.85K 14.05K USD | €20.60 22.52 USD | €21.30 23.28 USD | €362.36M 396.1M USD | 25.60 | €0.82 0.9 USD | ||
| adesso SE ADN1.DE | €55.80 61 USD |
-7.31
|
€357.52M 390.82M USD | €14.15K 15.47K USD | €55.80 61 USD | €60.50 66.13 USD | €357.52M 390.82M USD | 26.82 | €2.08 2.27 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
-2.37
|
€278.76M 304.72M USD | €59.31K 64.83K USD | €0.12 0.13 USD | €0.12 0.13 USD | €278.76M 304.72M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.17
|
€239.09M 261.36M USD | €329.00 359.64 USD | €0.08 0.08 USD | €0.08 0.09 USD | €239.09M 261.36M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+59.26
|
€206.38M 225.6M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €206.38M 225.6M USD | 0 | -€0.01 -0.01 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.45 20.17 USD |
+0.27
|
€192.76M 210.71M USD | €13.63K 14.9K USD | €18.40 20.11 USD | €18.60 20.33 USD | €192.76M 210.71M USD | 0 | -€5.37 -5.8 USD | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
-2.11
|
€183.50M 200.59M USD | €6.29K 6.88K USD | €16.05 17.54 USD | €16.75 18.31 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| 7C Solarparken AG HRPK.DE | €1.83 1.99 USD |
-3.95
|
€147.57M 161.31M USD | €69.67K 76.16K USD | €1.83 1.99 USD | €1.87 2.04 USD | €147.57M 161.31M USD | 0 | -€0.10 -0.1 USD | ||
| Fabasoft AG FAA.DE | €13.70 14.98 USD |
+17.6
|
€145.34M 158.88M USD | €47.08K 51.46K USD | €12.50 13.66 USD | €13.70 14.98 USD | €145.34M 158.88M USD | 17.56 | €0.78 0.85 USD | ||
| Serviceware SE SJJ.DE | €12.45 13.61 USD |
0
|
€130.73M 142.9M USD | €9.84K 10.75K USD | €12.25 13.39 USD | €12.75 13.94 USD | €130.73M 142.9M USD | 113.18 | €0.11 0.12 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-1.74
|
€129.45M 141.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.45M 141.51M USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.DE | €18.80 20.55 USD |
+0.27
|
€123.49M 135M USD | €33.18K 36.27K USD | €18.25 19.95 USD | €19.50 21.32 USD | €123.49M 135M USD | 0 | -€0.11 -0.1 USD | ||
| CeoTronics AG CEK.DE | €9.85 10.77 USD |
-3.43
|
€78.60M 85.92M USD | €35.09K 38.36K USD | €9.77 10.68 USD | €10.50 11.48 USD | €78.60M 85.92M USD | 9.94 | €0.99 1.08 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.54 9.34 USD |
+0.23
|
€71.46M 78.12M USD | €12.46K 13.62K USD | €8.44 9.23 USD | €8.64 9.44 USD | €71.46M 78.12M USD | 11.38 | €0.75 0.82 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-4.21
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.64 2.89 USD |
+4.76
|
€70.18M 76.72M USD | €5.57K 6.09K USD | €2.53 2.77 USD | €2.64 2.89 USD | €70.18M 76.72M USD | 24.00 | €0.11 0.12 USD | ||
| Viscom SE V6C.DE | €5.88 6.43 USD |
+8.89
|
€52.24M 57.11M USD | €4.13K 4.52K USD | €5.58 6.1 USD | €5.96 6.52 USD | €52.24M 57.11M USD | 0 | -€0.61 -0.6 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.08 USD |
-2.56
|
€51.08M 55.84M USD | €384.00K 419.76K USD | €0.08 0.08 USD | €0.09 0.1 USD | €51.08M 55.84M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.DE | €11.30 12.35 USD |
-7.38
|
€51.04M 55.8M USD | €12.38K 13.54K USD | €11.20 12.24 USD | €12.90 14.1 USD | €51.04M 55.8M USD | 102.72 | €0.11 0.12 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.10K 11.04K USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-31.88
|
€42.83M 46.82M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.83M 46.82M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€24.05M 26.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.05M 26.29M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| KPS AG KSC.DE | €0.31 0.34 USD |
+19.69
|
€12.76M 13.95M USD | €9.36K 10.23K USD | €0.28 0.31 USD | €0.32 0.35 USD | €12.76M 13.95M USD | 0 | -€0.53 -0.5 USD | ||
| Cherry SE C3RY.DE | €0.46 0.5 USD |
+2.22
|
€11.18M 12.22M USD | €4.91K 5.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.18M 12.22M USD | 0 | -€2.24 -2.4 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
-22.46
|
€9.40M 10.27M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.40M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.1 USD |
-3.14
|
€9.05M 9.89M USD | €239.39K 261.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.05M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
+100
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||