Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.48 219.88 USD |
-3.02
|
€4.60T 5.31T USD | €77.27K 89.19K USD | €189.98 219.3 USD | €195.46 225.63 USD | €4.60T 5.31T USD | 28.05 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€188.90 218.05 USD |
-4.02
|
€4.56T 5.27T USD | €6.57K 7.59K USD | €188.48 217.57 USD | €195.24 225.37 USD | €4.56T 5.27T USD | 27.82 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.80 355.3 USD |
+0.16
|
€4.49T 5.19T USD | €16.05K 18.53K USD | €305.25 352.36 USD | €310.00 357.84 USD | €4.49T 5.19T USD | 41.14 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.00 541.38 USD |
-0.9
|
€3.48T 4.02T USD | €14.62K 16.87K USD | €466.85 538.9 USD | €476.25 549.75 USD | €3.48T 4.02T USD | 30.47 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€288.20 332.68 USD |
-3.98
|
€1.38T 1.59T USD | €9.45K 10.91K USD | €288.20 332.68 USD | €295.35 340.93 USD | €1.38T 1.59T USD | 42.82 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€780.20 900.61 USD |
-3.95
|
€882.74B 1.02T USD | €12.30K 14.19K USD | €778.40 898.53 USD | €810.20 935.24 USD | €882.74B 1.02T USD | 12.21 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.65 527.13 USD |
-6.41
|
€745.47B 860.52B USD | €22.20K 25.63K USD | €454.60 524.76 USD | €475.40 548.77 USD | €745.47B 860.52B USD | 135.90 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€800.00 923.47 USD |
-7.62
|
€583.09B 673.08B USD | €28.81K 33.25K USD | €796.00 918.85 USD | €840.00 969.64 USD | €583.09B 673.08B USD | 5.95 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.06 204.39 USD |
-0.28
|
€424.47B 489.98B USD | €25.48K 29.42K USD | €174.84 201.82 USD | €180.70 208.59 USD | €424.47B 489.98B USD | 178.84 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€77.58 89.55 USD |
-5.51
|
€410.10B 473.39B USD | €55.16K 63.68K USD | €77.29 89.22 USD | €79.50 91.77 USD | €410.10B 473.39B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.80 130.21 USD |
-2.81
|
€341.95B 394.73B USD | €14.79K 17.07K USD | €111.70 128.94 USD | €114.04 131.64 USD | €341.95B 394.73B USD | 20.58 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€215.35 248.59 USD |
+3.21
|
€248.56B 286.92B USD | €3.39M 3.92M USD | €205.10 236.75 USD | €216.65 250.09 USD | €248.56B 286.92B USD | 32.23 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€214.65 247.78 USD |
+3.67
|
€247.75B 285.99B USD | €19.03K 21.97K USD | €205.15 236.81 USD | €216.40 249.8 USD | €247.75B 285.99B USD | 32.13 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.60 256.95 USD |
+2.16
|
€209.72B 242.09B USD | €9.59K 11.07K USD | €206.20 238.02 USD | €227.90 263.07 USD | €209.72B 242.09B USD | 22.06 | €10.09 11.65 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€222.00 256.26 USD |
+2.64
|
€182.71B 210.9B USD | €4.14K 4.78K USD | €212.90 245.76 USD | €222.25 256.55 USD | €182.71B 210.9B USD | 23.64 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.35 231.27 USD |
-7.14
|
€180.06B 207.84B USD | €8.27K 9.55K USD | €200.15 231.04 USD | €210.30 242.76 USD | €180.06B 207.84B USD | 76.76 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.20 161.84 USD |
+3.16
|
€144.95B 167.32B USD | €20.12K 23.22K USD | €133.80 154.45 USD | €140.45 162.13 USD | €144.95B 167.32B USD | 101.59 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.38 70.85 USD |
+0.92
|
€125.37B 144.72B USD | €7.49K 8.64K USD | €59.90 69.14 USD | €61.38 70.85 USD | €125.37B 144.72B USD | 15.69 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€313.15 361.48 USD |
-5.86
|
€117.22B 135.31B USD | €3.02K 3.49K USD | €313.15 361.48 USD | €329.65 380.53 USD | €117.22B 135.31B USD | 13.56 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€240.30 277.39 USD |
+5.16
|
€93.52B 107.96B USD | €4.95K 5.71K USD | €224.80 259.49 USD | €240.30 277.39 USD | €93.52B 107.96B USD | 15.61 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
-2.18
|
€75.69B 87.37B USD | €24.27K 28.01K USD | €2.88 3.33 USD | €2.98 3.44 USD | €75.69B 87.37B USD | 19.60 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.89 57.58 USD |
-6.04
|
€64.83B 74.83B USD | €4.83M 5.57M USD | €49.56 57.21 USD | €52.16 60.21 USD | €64.83B 74.83B USD | 54.22 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.72 56.24 USD |
-4.69
|
€64.67B 74.66B USD | €3.77K 4.35K USD | €48.28 55.73 USD | €50.40 58.18 USD | €64.67B 74.66B USD | 29.17 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.76 57.43 USD |
-6.46
|
€64.66B 74.64B USD | €9.68K 11.18K USD | €49.62 57.27 USD | €51.87 59.88 USD | €64.66B 74.64B USD | 54.08 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.96 148.86 USD |
-5.87
|
€54.61B 63.04B USD | €6.47K 7.47K USD | €128.54 148.38 USD | €132.62 153.09 USD | €54.61B 63.04B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.48 8.63 USD |
-9.16
|
€41.86B 48.32B USD | €2.75M 3.17M USD | €7.42 8.57 USD | €8.24 9.52 USD | €41.86B 48.32B USD | 62.29 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.23 8.34 USD |
-12.58
|
€40.46B 46.7B USD | €52.49K 60.59K USD | €7.22 8.34 USD | €8.31 9.59 USD | €40.46B 46.7B USD | 60.21 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.96 46.12 USD |
-4.89
|
€35.77B 41.29B USD | €13.60K 15.69K USD | €39.76 45.89 USD | €40.91 47.22 USD | €35.77B 41.29B USD | 1331.83 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.63 3.03 USD |
-11.47
|
€32.56B 37.59B USD | €252.15K 291.07K USD | €2.57 2.97 USD | €2.65 3.06 USD | €32.56B 37.59B USD | 21.87 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.10 86.69 USD |
+0.4
|
€8.67B 10.01B USD | €240.36K 277.46K USD | €73.60 84.96 USD | €75.40 87.04 USD | €8.67B 10.01B USD | 35.25 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.10 41.67 USD |
-1.15
|
€4.87B 5.62B USD | €161.07K 185.93K USD | €35.80 41.33 USD | €36.56 42.2 USD | €4.87B 5.62B USD | 24.89 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.00 40.4 USD |
-2.62
|
€4.41B 5.09B USD | €100.18K 115.64K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.41B 5.09B USD | 17.94 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.21 33.72 USD |
-9.51
|
€3.29B 3.8B USD | €4.63K 5.34K USD | €28.99 33.46 USD | €30.97 35.75 USD | €3.29B 3.8B USD | 56.17 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.93 33.39 USD |
-9.76
|
€3.26B 3.77B USD | €1.23M 1.43M USD | €28.86 33.31 USD | €31.08 35.88 USD | €3.26B 3.77B USD | 55.63 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
0
|
€3.18B 3.67B USD | €10.40K 12.01K USD | €5.40 6.23 USD | €5.53 6.38 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.30 44.21 USD |
-4.96
|
€2.19B 2.53B USD | €162.48K 187.55K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.19B 2.53B USD | 25.36 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€122.60 141.52 USD |
-7.96
|
€2.11B 2.44B USD | €36.37K 41.98K USD | €122.60 141.52 USD | €129.60 149.6 USD | €2.11B 2.44B USD | 20.63 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.75 67.82 USD |
-8.7
|
€1.94B 2.24B USD | €218.79K 252.56K USD | €58.45 67.47 USD | €62.80 72.49 USD | €1.94B 2.24B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.87 -2.1 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.90 110.7 USD |
+1.27
|
€1.53B 1.76B USD | €19.48K 22.49K USD | €93.00 107.35 USD | €95.90 110.7 USD | €1.53B 1.76B USD | 30.34 | €3.16 3.65 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€235.50 271.85 USD |
-4.85
|
€1.52B 1.76B USD | €7.62K 8.8K USD | €235.50 271.85 USD | €248.00 286.27 USD | €1.52B 1.76B USD | 44.51 | €5.29 6.11 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
-0.07
|
€1.17B 1.35B USD | €813.20K 938.71K USD | €7.27 8.39 USD | €7.54 8.7 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.46 8.61 USD |
+0.2
|
€1.17B 1.35B USD | €3.25K 3.75K USD | €7.29 8.42 USD | €7.46 8.61 USD | €1.17B 1.35B USD | 9.55 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €8.24K 9.51K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
+0.32
|
€980.19M 1.13B USD | €1.87K 2.16K USD | €78.60 90.73 USD | €79.35 91.6 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.20 59.1 USD |
-7.66
|
€978.72M 1.13B USD | €134.03K 154.72K USD | €51.20 59.1 USD | €53.70 61.99 USD | €978.72M 1.13B USD | 35.31 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.30 32.67 USD |
-2.92
|
€723.48M 835.14M USD | €120.10K 138.64K USD | €28.30 32.67 USD | €29.15 33.65 USD | €723.48M 835.14M USD | 19.79 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-4.51
|
€639.46M 738.15M USD | €257.29K 297K USD | €21.75 25.11 USD | €23.10 26.67 USD | €639.46M 738.15M USD | 18.38 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-4.41
|
€633.61M 731.39M USD | €26.13K 30.16K USD | €20.50 23.66 USD | €21.50 24.82 USD | €633.61M 731.39M USD | 21.91 | €0.94 1.09 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.94 2.24 USD |
-13.75
|
€618.23M 713.64M USD | €53.38K 61.61K USD | €1.90 2.19 USD | €2.20 2.54 USD | €618.23M 713.64M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
+0.29
|
€566.49M 653.92M USD | €32.45K 37.46K USD | €33.50 38.67 USD | €34.25 39.54 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€465.89M 537.79M USD | €3.13K 3.62K USD | €26.90 31.05 USD | €27.20 31.4 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.20 48.71 USD |
-1.63
|
€461.30M 532.49M USD | €4.15K 4.79K USD | €41.85 48.31 USD | €42.80 49.41 USD | €461.30M 532.49M USD | 19.44 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€71.80 82.88 USD |
-3.36
|
€460.03M 531.03M USD | €15.07K 17.4K USD | €71.20 82.19 USD | €75.00 86.58 USD | €460.03M 531.03M USD | 25.28 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€76.20 87.96 USD |
+2.42
|
€353.75M 408.35M USD | €1.85K 2.14K USD | €74.20 85.65 USD | €77.00 88.88 USD | €353.75M 408.35M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
-1.06
|
€262.03M 302.47M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.03M 302.47M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.05 0.06 USD |
+40.85
|
€239.98M 277.02M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.05 0.06 USD | €239.98M 277.02M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.99 1.14 USD |
-14.35
|
€216.68M 250.12M USD | €13.05K 15.06K USD | €0.99 1.14 USD | €1.08 1.24 USD | €216.68M 250.12M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
-4.62
|
€187.37M 216.29M USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.91 1.05 USD | €187.37M 216.29M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.50 19.05 USD |
-0.9
|
€172.39M 198.99M USD | €6.39K 7.38K USD | €16.50 19.05 USD | €16.85 19.45 USD | €172.39M 198.99M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.25 18.76 USD |
-2.11
|
€172.04M 198.6M USD | €5.12K 5.91K USD | €16.10 18.58 USD | €16.40 18.93 USD | €172.04M 198.6M USD | 13.88 | €1.17 1.35 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.79
|
€166.51M 192.21M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-0.54
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
0
|
€158.10M 182.5M USD | €10.44K 12.06K USD | €14.05 16.22 USD | €14.35 16.56 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €16.76K 19.35K USD | €23.20 26.78 USD | €24.40 28.17 USD | €156.34M 180.47M USD | 47.60 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.60 15.7 USD |
0
|
€142.80M 164.84M USD | €10.04K 11.59K USD | €13.55 15.64 USD | €13.90 16.05 USD | €142.80M 164.84M USD | 71.57 | €0.19 0.22 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
+1.74
|
€128.41M 148.23M USD | €17.28K 19.95K USD | €1.73 1.99 USD | €1.79 2.07 USD | €128.41M 148.23M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.78 10.14 USD |
-0.23
|
€73.47M 84.81M USD | €5.40K 6.23K USD | €8.78 10.14 USD | €9.06 10.46 USD | €73.47M 84.81M USD | 13.10 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.02 10.41 USD |
+0.11
|
€71.98M 83.09M USD | €12.90K 14.89K USD | €8.85 10.22 USD | €9.14 10.55 USD | €71.98M 83.09M USD | 12.88 | €0.70 0.81 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+7.76
|
€48.60M 56.1M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
0
|
€47.59M 54.93M USD | €24.00 27.7 USD | €1.79 2.07 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
cyan AG
CYR.DE
DE
|
€2.06 2.38 USD |
-5.5
|
€44.66M 51.55M USD | €1.62K 1.87K USD | €2.02 2.33 USD | €2.18 2.52 USD | €44.66M 51.55M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.10 8.2 USD |
-15.48
|
€32.07M 37.02M USD | €31.98K 36.91K USD | €7.00 8.08 USD | €8.40 9.7 USD | €32.07M 37.02M USD | 355.00 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-5.39
|
€21.62M 24.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€21.56M 24.89M USD | €3.56K 4.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-4
|
€9.88M 11.4M USD | €2.26K 2.61K USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.88M 11.4M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
+7.06
|
€3.63M 4.19M USD | €3.03K 3.5K USD | €0.15 0.17 USD | €0.17 0.2 USD | €3.63M 4.19M USD | 0 | -€0.73 -0.8 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
+7.55
|
€1.41M 1.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41M 1.63M USD | 0.10 | €0.11 0.13 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
+1.92
|
€1.40M 1.62M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.40M 1.62M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+31.15
|
€595.84K 687.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€310.25 358.13 USD |
+1.24
|
€4.53T 5.23T USD | €1.62K 1.87K USD | €305.25 352.36 USD | €310.25 358.13 USD | €4.53T 5.23T USD | 41.47 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.50 35.21 USD |
-2.87
|
€4.26T 4.91T USD | €800.00 923.47 USD | €30.50 35.21 USD | €30.50 35.21 USD | €4.26T 4.91T USD | 25.84 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
-1.32
|
€4.08T 4.71T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€464.60 536.3 USD |
-1.78
|
€3.45T 3.98T USD | €1.77K 2.04K USD | €464.60 536.3 USD | €475.20 548.54 USD | €3.45T 3.98T USD | 30.18 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€366.00 422.49 USD |
-4.31
|
€1.90T 2.19T USD | €1.10K 1.27K USD | €366.00 422.49 USD | €377.50 435.76 USD | €1.90T 2.19T USD | 27.56 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€290.50 335.33 USD |
-4.05
|
€1.39T 1.6T USD | €758.00 874.99 USD | €287.20 331.52 USD | €296.45 342.2 USD | €1.39T 1.6T USD | 43.16 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,500.00 4040.17 USD |
-5.91
|
€911.67B 1.05T USD | €352.00 406.33 USD | €3,500.00 4040.17 USD | €3,660.00 4224.86 USD | €911.67B 1.05T USD | 10.56 | €331.41 382.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
