Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1225)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€196.48 226.8 USD |
+1.75
|
€4.74T 5.48T USD | €9.83K 11.34K USD | €195.88 226.11 USD | €196.88 227.27 USD | €4.74T 5.48T USD | 28.59 | €6.87 7.93 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€196.46 226.78 USD |
+2.05
|
€4.74T 5.48T USD | €1.20K 1.38K USD | €196.12 226.39 USD | €196.80 227.17 USD | €4.74T 5.48T USD | 28.72 | €6.84 7.9 USD | ||
Apple Inc.
APC.DE
DE
|
€300.55 346.94 USD |
-0.82
|
€4.39T 5.06T USD | €1.46K 1.69K USD | €300.20 346.53 USD | €300.85 347.28 USD | €4.39T 5.06T USD | 39.86 | €7.54 8.7 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.80 545.77 USD |
-0.94
|
€3.51T 4.05T USD | €14.32K 16.53K USD | €468.15 540.4 USD | €478.35 552.18 USD | €3.51T 4.05T USD | 30.72 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€301.70 348.26 USD |
+1.09
|
€1.44T 1.66T USD | €1.31K 1.51K USD | €300.75 347.17 USD | €301.90 348.49 USD | €1.44T 1.66T USD | 44.82 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.90 936.05 USD |
-1.63
|
€917.47B 1.06T USD | €12.56K 14.5K USD | €783.00 903.84 USD | €817.00 943.09 USD | €917.47B 1.06T USD | 12.48 | €64.94 74.96 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.65 564.07 USD |
+1.75
|
€797.71B 920.82B USD | €1.55K 1.79K USD | €486.95 562.1 USD | €491.00 566.78 USD | €797.71B 920.82B USD | 145.43 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+5.29
|
€638.49B 737.03B USD | €1.26K 1.46K USD | €868.00 1001.96 USD | €876.00 1011.2 USD | €638.49B 737.03B USD | 6.31 | €138.63 160.03 USD | ||
Intel Corporation
INL.DE
DE
|
€84.04 97.01 USD |
+1.74
|
€444.24B 512.81B USD | €8.87K 10.23K USD | €83.77 96.7 USD | €84.70 97.77 USD | €444.24B 512.81B USD | 0 | -€1.87 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€172.60 199.24 USD |
-0.38
|
€413.78B 477.64B USD | €2.44K 2.82K USD | €171.86 198.38 USD | €172.60 199.24 USD | €413.78B 477.64B USD | 174.34 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€119.44 137.87 USD |
+1.1
|
€362.08B 417.96B USD | €2.53K 2.93K USD | €118.42 136.7 USD | €119.48 137.92 USD | €362.08B 417.96B USD | 22.11 | €5.40 6.23 USD | ||
SAP SE
SAP.F
DE
|
€201.60 232.71 USD |
-0.59
|
€232.69B 268.6B USD | €323.00 372.85 USD | €200.75 231.73 USD | €202.35 233.58 USD | €232.69B 268.6B USD | 30.40 | €6.63 7.65 USD | ||
SAP SE
SAP.DE
DE
|
€201.55 232.66 USD |
+0.86
|
€232.63B 268.53B USD | €1.67M 1.93M USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.63B 268.53B USD | 30.44 | €6.62 7.64 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€214.25 247.32 USD |
+0.75
|
€201.85B 233.01B USD | €824.00 951.17 USD | €212.95 245.82 USD | €214.30 247.37 USD | €201.85B 233.01B USD | 22.57 | €9.49 10.95 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€213.85 246.85 USD |
-2.15
|
€192.19B 221.85B USD | €11.16K 12.88K USD | €202.60 233.87 USD | €216.10 249.45 USD | €192.19B 221.85B USD | 81.93 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.35 247.43 USD |
+0.73
|
€176.41B 203.64B USD | €235.00 271.27 USD | €213.80 246.8 USD | €214.35 247.43 USD | €176.41B 203.64B USD | 22.82 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€132.20 152.6 USD |
+0.34
|
€136.68B 157.77B USD | €2.30K 2.65K USD | €131.35 151.62 USD | €132.20 152.6 USD | €136.68B 157.77B USD | 95.10 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.45 70.93 USD |
+0.1
|
€125.52B 144.89B USD | €1.93K 2.22K USD | €61.43 70.91 USD | €61.50 70.99 USD | €125.52B 144.89B USD | 15.32 | €4.01 4.63 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€331.10 382.2 USD |
+3.57
|
€123.94B 143.07B USD | €217.00 250.49 USD | €330.60 381.62 USD | €333.30 384.74 USD | €123.94B 143.07B USD | 14.46 | €22.89 26.42 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.05 260.94 USD |
+3.76
|
€87.98B 101.56B USD | €3.15K 3.63K USD | €220.70 254.76 USD | €226.90 261.92 USD | €87.98B 101.56B USD | 15.24 | €14.83 17.12 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.48 USD |
-1.62
|
€77.50B 89.47B USD | €7.09K 8.19K USD | €3.00 3.46 USD | €3.07 3.54 USD | €77.50B 89.47B USD | 20.07 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.30 61.53 USD |
+1.74
|
€69.26B 79.95B USD | €190.00 219.32 USD | €53.30 61.53 USD | €53.49 61.75 USD | €69.26B 79.95B USD | 58.57 | €0.91 1.05 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.16 60.21 USD |
+4.28
|
€69.24B 79.93B USD | €482.00 556.39 USD | €52.00 60.03 USD | €52.30 60.37 USD | €69.24B 79.93B USD | 31.23 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.04 60.07 USD |
-0.91
|
€67.63B 78.06B USD | €8.91K 10.28K USD | €50.35 58.12 USD | €52.72 60.86 USD | €67.63B 78.06B USD | 55.95 | €0.93 1.07 USD | ||
Strategy Inc
MIGA.F
DE
|
€130.00 150.06 USD |
+2.57
|
€55.05B 63.54B USD | €1.24K 1.44K USD | €127.72 147.43 USD | €130.00 150.06 USD | €55.05B 63.54B USD | 0 | -€83.26 -96.1 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.28 9.56 USD |
+1.67
|
€46.35B 53.5B USD | €420.00 484.82 USD | €8.20 9.47 USD | €8.28 9.56 USD | €46.35B 53.5B USD | 68.98 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.23 9.5 USD |
+1.16
|
€46.08B 53.19B USD | €161.03K 185.88K USD | €8.17 9.43 USD | €8.26 9.53 USD | €46.08B 53.19B USD | 68.58 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.67 48.1 USD |
+1.73
|
€37.31B 43.07B USD | €1.28K 1.48K USD | €41.43 47.82 USD | €41.67 48.1 USD | €37.31B 43.07B USD | 1389.00 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.95 3.41 USD |
+1.2
|
€36.59B 42.24B USD | €21.60K 24.93K USD | €2.94 3.39 USD | €2.96 3.42 USD | €36.59B 42.24B USD | 24.58 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€72.90 84.15 USD |
+0.55
|
€8.42B 9.72B USD | €38.00K 43.87K USD | €70.80 81.73 USD | €72.95 84.21 USD | €8.42B 9.72B USD | 32.54 | €2.24 2.59 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.76 41.28 USD |
+0.17
|
€4.83B 5.57B USD | €6.52K 7.53K USD | €35.28 40.72 USD | €35.76 41.28 USD | €4.83B 5.57B USD | 25.36 | €1.41 1.63 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.36 40.82 USD |
-0.06
|
€4.46B 5.14B USD | €13.94K 16.1K USD | €34.92 40.31 USD | €35.42 40.89 USD | €4.46B 5.14B USD | 18.22 | €1.94 2.24 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.00 36.94 USD |
+1.85
|
€3.61B 4.17B USD | €79.31K 91.55K USD | €31.86 36.78 USD | €32.41 37.41 USD | €3.61B 4.17B USD | 59.25 | €0.54 0.62 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.00 36.94 USD |
+1.78
|
€3.61B 4.17B USD | €400.00 461.73 USD | €31.97 36.9 USD | €32.00 36.94 USD | €3.61B 4.17B USD | 59.25 | €0.54 0.62 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.40 151.68 USD |
+1.39
|
€2.26B 2.61B USD | €3.35K 3.87K USD | €131.20 151.45 USD | €132.80 153.3 USD | €2.26B 2.61B USD | 21.79 | €6.03 6.96 USD | ||
Siltronic AG
WAF.DE
DE
|
€64.35 74.28 USD |
-0.23
|
€2.12B 2.45B USD | €13.05K 15.06K USD | €64.05 73.94 USD | €65.60 75.72 USD | €2.12B 2.45B USD | 0 | -€6.05 -6.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.70 42.36 USD |
+2.11
|
€2.10B 2.42B USD | €24.32K 28.08K USD | €36.48 42.11 USD | €37.38 43.15 USD | €2.10B 2.42B USD | 24.30 | €1.51 1.74 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.75 60.89 USD |
+2.03
|
€1.83B 2.11B USD | €19.57K 22.59K USD | €51.80 59.79 USD | €53.35 61.58 USD | €1.83B 2.11B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€238.00 274.73 USD |
+0.42
|
€1.54B 1.78B USD | €442.00 510.22 USD | €234.00 270.11 USD | €240.00 277.04 USD | €1.54B 1.78B USD | 44.07 | €5.40 6.23 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
-0.54
|
€1.47B 1.7B USD | €799.00 922.31 USD | €91.50 105.62 USD | €92.70 107.01 USD | €1.47B 1.7B USD | 28.87 | €3.21 3.71 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.07 8.16 USD |
+0.57
|
€1.11B 1.28B USD | €50.90K 58.75K USD | €6.93 7.99 USD | €7.07 8.16 USD | €1.11B 1.28B USD | 9.06 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €14.96K 17.26K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.03 8.11 USD |
+0.43
|
€1.10B 1.27B USD | €500.00 577.17 USD | €7.03 8.11 USD | €7.04 8.12 USD | €1.10B 1.27B USD | 9.01 | €0.78 0.9 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€54.90 63.37 USD |
+1.67
|
€1.05B 1.21B USD | €11.78K 13.6K USD | €54.50 62.91 USD | €55.80 64.41 USD | €1.05B 1.21B USD | 36.60 | €1.50 1.73 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.50 90.62 USD |
-0.51
|
€971.53M 1.12B USD | €6.00 6.93 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.90 33.36 USD |
+4.14
|
€738.82M 852.85M USD | €57.52K 66.39K USD | €28.10 32.44 USD | €28.90 33.36 USD | €738.82M 852.85M USD | 20.35 | €1.42 1.64 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.29 2.65 USD |
+1.69
|
€730.78M 843.56M USD | €1.31K 1.52K USD | €2.10 2.43 USD | €2.30 2.65 USD | €730.78M 843.56M USD | 0 | -€0.06 -0.06 USD | ||
Cancom SE
COK.DE
DE
|
€23.05 26.61 USD |
+1.1
|
€662.45M 764.69M USD | €13.18K 15.21K USD | €22.65 26.15 USD | €23.05 26.61 USD | €662.45M 764.69M USD | 19.20 | €1.20 1.39 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-1.18
|
€642.83M 742.04M USD | €20.00K 23.09K USD | €20.25 23.38 USD | €21.15 24.41 USD | €642.83M 742.04M USD | 22.00 | €0.95 1.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.15 38.27 USD |
-1.78
|
€552.33M 637.57M USD | €19.56K 22.58K USD | €32.05 37 USD | €33.75 38.96 USD | €552.33M 637.57M USD | 16.57 | €2.00 2.31 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
0
|
€471.06M 543.76M USD | €4.71K 5.43K USD | €27.00 31.17 USD | €27.50 31.74 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.10 48.6 USD |
+0.36
|
€460.20M 531.23M USD | €215.00 248.18 USD | €41.90 48.37 USD | €42.35 48.89 USD | €460.20M 531.23M USD | 19.40 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€69.60 80.34 USD |
+1.16
|
€445.94M 514.76M USD | €15.02K 17.34K USD | €68.00 78.49 USD | €70.30 81.15 USD | €445.94M 514.76M USD | 24.76 | €2.81 3.24 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.20 85.65 USD |
+0.27
|
€344.47M 397.63M USD | €1.00 1.15 USD | €73.80 85.19 USD | €74.20 85.65 USD | €344.47M 397.63M USD | 0 | -€1.94 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.97 1.12 USD |
+6.62
|
€199.34M 230.11M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €199.34M 230.11M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.95 19.57 USD |
+0.89
|
€177.09M 204.42M USD | €553.00 638.35 USD | €16.90 19.51 USD | €16.95 19.57 USD | €177.09M 204.42M USD | 0 | -€1.87 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.69
|
€174.90M 201.89M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
+0.93
|
€173.10M 199.82M USD | €990.00 1.14K USD | €16.20 18.7 USD | €16.35 18.87 USD | €173.10M 199.82M USD | 14.09 | €1.16 1.34 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-2.63
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €705.00 813.81 USD | €23.80 27.47 USD | €24.10 27.82 USD | €156.34M 180.47M USD | 45.76 | €0.52 0.6 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
0
|
€150.28M 173.47M USD | €2.60K 3.01K USD | €13.30 15.35 USD | €13.45 15.53 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.30 15.35 USD |
-0.75
|
€139.65M 161.2M USD | €7.28K 8.4K USD | €13.30 15.35 USD | €13.30 15.35 USD | €139.65M 161.2M USD | 73.88 | €0.18 0.21 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-2.54
|
€126.21M 145.69M USD | €31.50K 36.36K USD | €1.73 1.99 USD | €1.80 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-1.56
|
€74.14M 85.58M USD | €365.00 421.33 USD | €8.86 10.23 USD | €8.86 10.23 USD | €74.14M 85.58M USD | 13.02 | €0.68 0.78 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.95 10.33 USD |
-0.11
|
€71.42M 82.44M USD | €2.28K 2.63K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.42M 82.44M USD | 12.60 | €0.71 0.82 USD | ||
Exasol AG
EXL.DE
DE
|
€1.71 1.97 USD |
-1.16
|
€45.46M 52.48M USD | €700.00 808.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.46M 52.48M USD | 17.10 | €0.10 0.12 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.06 2.38 USD |
-3.74
|
€44.66M 51.55M USD | €1.17K 1.35K USD | €2.06 2.38 USD | €2.14 2.47 USD | €44.66M 51.55M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.54 9.86 USD |
-0.23
|
€38.58M 44.53M USD | €812.00 937.32 USD | €8.54 9.86 USD | €8.56 9.88 USD | €38.58M 44.53M USD | 427.00 | €0.02 0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.59
|
€22.99M 26.54M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.61
|
€22.72M 26.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.72M 26.22M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.33
|
€21.56M 24.89M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
+10.62
|
€10.29M 11.88M USD | €185.00 213.55 USD | €0.20 0.23 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.48 -0.5 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
+15.93
|
€3.26M 3.76M USD | €568.00 655.66 USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.26M 3.76M USD | 0 | -€0.87 -1.004 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-1.72
|
€1.41M 1.63M USD | €217.00 250.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41M 1.63M USD | 0.095 | €0.12 0.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-49.15
|
€446.88K 515.85K USD | €3.11K 3.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €446.88K 515.85K USD | 0 | -€0.70 -0.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €1.69K 1.95K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€300.65 347.05 USD |
-0.46
|
€4.39T 5.06T USD | €280.00 323.21 USD | €300.45 346.82 USD | €301.55 348.09 USD | €4.39T 5.06T USD | 39.71 | €7.57 8.74 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.20 36.02 USD |
+1.63
|
€4.35T 5.03T USD | €600.00 692.6 USD | €30.60 35.32 USD | €31.30 36.13 USD | €4.35T 5.03T USD | 27.13 | €1.15 1.33 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €32.00 36.94 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.54 | €0.81 0.94 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.20 542.77 USD |
-0.46
|
€3.49T 4.03T USD | €53.00 61.18 USD | €468.45 540.75 USD | €470.75 543.4 USD | €3.49T 4.03T USD | 30.55 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.50 441.53 USD |
+1.32
|
€1.98T 2.29T USD | €419.00 483.67 USD | €382.50 441.53 USD | €384.00 443.26 USD | €1.98T 2.29T USD | 28.95 | €13.21 15.25 USD | ||
Broadcom Inc.
1YD.F
DE
|
€304.30 351.26 USD |
+2.41
|
€1.45T 1.68T USD | €15.00 17.32 USD | €301.35 347.86 USD | €304.30 351.26 USD | €1.45T 1.68T USD | 45.21 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,770.00 4351.84 USD |
+3.57
|
€982.00B 1.13T USD | €24.00 27.7 USD | €3,730.00 4305.67 USD | €3,780.00 4363.38 USD | €982.00B 1.13T USD | 11.22 | €335.96 387.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
