Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Magasins d'escompte Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (22)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (17)
- XETRA (5)
Biens de consommation défensifs (22)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WMT.DE
DE
|
€98.19 113.34 USD |
+1.08
|
€781.40B 902B USD | €1.56K 1.8K USD | €97.00 111.97 USD | €98.19 113.34 USD | €781.40B 902B USD | 39.43 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.04 112.02 USD |
-0.15
|
€772.25B 891.44B USD | €449.00 518.3 USD | €96.93 111.89 USD | €97.55 112.61 USD | €772.25B 891.44B USD | 38.97 | €2.49 2.87 USD | ||
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
+2.17
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.00 960.41 USD |
+1.27
|
€368.97B 425.92B USD | €15.00 17.32 USD | €809.70 934.66 USD | €834.90 963.75 USD | €368.97B 425.92B USD | 47.62 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€829.20 957.17 USD |
+0.66
|
€367.73B 424.49B USD | €2.00 2.31 USD | €828.50 956.37 USD | €829.20 957.17 USD | €367.73B 424.49B USD | 47.38 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
0
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
Target Corporation
DYH.DE
DE
|
€113.80 131.36 USD |
+0.18
|
€51.69B 59.66B USD | €168.00 193.93 USD | €113.80 131.36 USD | €115.80 133.67 USD | €51.69B 59.66B USD | 17.11 | €6.65 7.68 USD | ||
Target Corporation
DYH.F
DE
|
€113.00 130.44 USD |
-0.35
|
€51.32B 59.24B USD | €50.00 57.72 USD | €110.80 127.9 USD | €113.00 130.44 USD | €51.32B 59.24B USD | 17.01 | €6.64 7.66 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.46 2.83 USD |
-2.37
|
€42.46B 49.01B USD | €185.00 213.55 USD | €2.46 2.83 USD | €2.46 2.83 USD | €42.46B 49.01B USD | 17.53 | €0.14 0.16 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.75 132.46 USD |
-0.61
|
€31.07B 35.87B USD | €20.00 23.09 USD | €114.75 132.46 USD | €114.75 132.46 USD | €31.07B 35.87B USD | 38.12 | €3.01 3.47 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
+2.26
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.15 119.07 USD |
+2.59
|
€22.75B 26.27B USD | €57.00 65.8 USD | €103.15 119.07 USD | €103.15 119.07 USD | €22.75B 26.27B USD | 16.61 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.62 125.38 USD |
0
|
€20.87B 24.1B USD | €30.00 34.63 USD | €108.62 125.38 USD | €108.66 125.43 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€107.88 124.53 USD |
-0.7
|
€20.73B 23.93B USD | €50.00 57.72 USD | €107.74 124.37 USD | €108.08 124.76 USD | €20.73B 23.93B USD | 19.72 | €5.47 6.31 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.42 5.1 USD |
0
|
€13.21B 15.25B USD | €4.43K 5.11K USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.21B 15.25B USD | 24.55 | €0.18 0.21 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€77.00 88.88 USD |
-0.65
|
€9.83B 11.35B USD | €82.00 94.66 USD | €77.00 88.88 USD | €77.00 88.88 USD | €9.83B 11.35B USD | 20.15 | €3.82 4.41 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€172.00 198.55 USD |
0
|
€5.40B 6.23B USD | €95.00 109.66 USD | €172.00 198.55 USD | €172.00 198.55 USD | €5.40B 6.23B USD | 38.65 | €4.45 5.14 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.47 9.78 USD |
-0.45
|
€4.63B 5.34B USD | €600.00 692.6 USD | €8.47 9.78 USD | €8.47 9.78 USD | €4.63B 5.34B USD | 21.72 | €0.39 0.45 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€63.40 73.18 USD |
-2.19
|
€3.83B 4.42B USD | €30.00 34.63 USD | €63.40 73.18 USD | €63.40 73.18 USD | €3.83B 4.42B USD | 17.85 | €3.55 4.1 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.35 9.64 USD |
+3.09
|
€2.10B 2.42B USD | €2.00K 2.31K USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.10B 2.42B USD | 10.98 | €0.76 0.88 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.82 9.03 USD |
+2.36
|
€1.28B 1.48B USD | €26.00 30.01 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.28B 1.48B USD | 16.29 | €0.48 0.55 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.97 8.05 USD |
+0.43
|
€405.12M 467.65M USD | €6.00 6.93 USD | €6.97 8.05 USD | €6.99 8.07 USD | €405.12M 467.65M USD | 11.24 | €0.62 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}