Le pays : Allemagne Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (51)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (51)
- {{item.name}}
Distribution industrielle (51)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,209.00 1395.59 USD |
+1.43
|
€57.08B 65.89B USD | €6.00 6.93 USD | €1,209.00 1395.59 USD | €1,209.00 1395.59 USD | €57.08B 65.89B USD | 35.97 | €33.61 38.8 USD | ||
Fastenal Company
FAS.F
DE
|
€46.81 54.03 USD |
-0.32
|
€53.70B 61.99B USD | €950.00 1.1K USD | €46.81 54.03 USD | €46.81 54.03 USD | €53.70B 61.99B USD | 44.15 | €1.06 1.22 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.64 53.83 USD |
0
|
€53.50B 61.76B USD | €156.00 180.08 USD | €46.56 53.75 USD | €46.74 53.95 USD | €53.50B 61.76B USD | 43.99 | €1.06 1.22 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€292.90 338.1 USD |
+0.34
|
€14.27B 16.48B USD | €10.00 11.54 USD | €292.90 338.1 USD | €292.90 338.1 USD | €14.27B 16.48B USD | 23.62 | €12.40 14.31 USD | ||
Watsco, Inc.
WC3.F
DE
|
€273.40 315.6 USD |
+0.37
|
€11.38B 13.14B USD | €100.00 115.43 USD | €273.40 315.6 USD | €273.40 315.6 USD | €11.38B 13.14B USD | 27.33 | €10.00 11.54 USD | ||
Diploma PLC
DP9.F
DE
|
€84.05 97.02 USD |
+0.6
|
€11.27B 13.01B USD | €69.00 79.65 USD | €84.05 97.02 USD | €84.05 97.02 USD | €11.27B 13.01B USD | 51.56 | €1.63 1.88 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€287.60 331.99 USD |
+0.49
|
€10.56B 12.2B USD | €302.00 348.61 USD | €287.60 331.99 USD | €287.60 331.99 USD | €10.56B 12.2B USD | 30.62 | €9.39 10.84 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€126.00 145.45 USD |
+0.8
|
€10.27B 11.86B USD | €100.00 115.43 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.27B 11.86B USD | 32.89 | €3.83 4.42 USD | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€22.48 25.95 USD |
+1.44
|
€8.26B 9.54B USD | €200.00 230.87 USD | €22.48 25.95 USD | €22.48 25.95 USD | €8.26B 9.54B USD | 31.66 | €0.71 0.82 USD | ||
Finning International Inc.
CIH.F
DE
|
€61.50 70.99 USD |
+0.82
|
€8.00B 9.24B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.00B 9.24B USD | 23.74 | €2.59 2.99 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€27.04 31.21 USD |
-0.07
|
€7.30B 8.43B USD | €2.00 2.31 USD | €27.04 31.21 USD | €27.04 31.21 USD | €7.30B 8.43B USD | 34.66 | €0.78 0.9 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.40 15.47 USD |
0
|
€6.79B 7.84B USD | €140.00 161.61 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.79B 7.84B USD | 31.16 | €0.43 0.5 USD | ||
Pool Corporation
SP1.F
DE
|
€172.70 199.35 USD |
-1.12
|
€6.28B 7.24B USD | €29.00 33.48 USD | €172.70 199.35 USD | €172.70 199.35 USD | €6.28B 7.24B USD | 18.41 | €9.38 10.83 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€106.00 122.36 USD |
+2.61
|
€5.92B 6.83B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.92B 6.83B USD | 29.94 | €3.54 4.09 USD | ||
Xometry, Inc.
0N5.F
DE
|
€78.46 90.57 USD |
-1.13
|
€4.33B 5B USD | €30.00 34.63 USD | €78.46 90.57 USD | €79.04 91.24 USD | €4.33B 5B USD | 0 | -€0.51 -0.5 USD | ||
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
+1.09
|
€4.25B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.25B 4.91B USD | 23.25 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€89.50 103.31 USD |
-1.1
|
€3.97B 4.58B USD | €40.00 46.17 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.97B 4.58B USD | 28.59 | €3.13 3.61 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€55.50 64.07 USD |
0
|
€3.05B 3.52B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.05B 3.52B USD | 22.83 | €2.43 2.81 USD | ||
DNOW Inc.
11N.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.55B 2.94B USD | €70.00 80.8 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.55B 2.94B USD | 0 | -€1.35 -1.5 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€15.80 18.24 USD |
+1.28
|
€2.40B 2.77B USD | €256.00 295.51 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.40B 2.77B USD | 7.55 | €2.09 2.41 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€145.40 167.84 USD |
-0.89
|
€2.26B 2.6B USD | €70.00 80.8 USD | €145.40 167.84 USD | €145.40 167.84 USD | €2.26B 2.6B USD | 29.85 | €4.87 5.62 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.20B 2.54B USD | €4.00K 4.62K USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.20B 2.54B USD | 15.12 | €0.78 0.9 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.55B 1.79B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.55B 1.79B USD | 0 | -€0.94 -1.08 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.22 12.95 USD |
+1.45
|
€554.68M 640.29M USD | €200.00 230.87 USD | €11.22 12.95 USD | €11.22 12.95 USD | €554.68M 640.29M USD | 29.52 | €0.38 0.44 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.30 7.27 USD |
-0.79
|
€553.74M 639.2M USD | €75.00 86.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €553.74M 639.2M USD | 10.50 | €0.60 0.69 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€59.90 69.14 USD |
+0.34
|
€549.33M 634.11M USD | €100.00 115.43 USD | €59.90 69.14 USD | €59.90 69.14 USD | €549.33M 634.11M USD | 12.07 | €4.96 5.73 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€67.00 77.34 USD |
+0.75
|
€521.42M 601.89M USD | €50.00 57.72 USD | €67.00 77.34 USD | €67.00 77.34 USD | €521.42M 601.89M USD | 0 | -€0.19 -0.2 USD | ||
Wajax Corporation
5WJ.F
DE
|
€22.80 26.32 USD |
-0.87
|
€496.58M 573.22M USD | €20.00 23.09 USD | €22.80 26.32 USD | €22.80 26.32 USD | €496.58M 573.22M USD | 12.39 | €1.84 2.12 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.40 23.55 USD |
0
|
€480.07M 554.16M USD | €381.00 439.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €480.07M 554.16M USD | 0 | -€2.14 -2.4 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€9.50 10.97 USD |
-1.55
|
€475.83M 549.27M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €475.83M 549.27M USD | 16.96 | €0.56 0.65 USD | ||
Samse SA
78S.F
DE
|
€105.00 121.21 USD |
-2.33
|
€353.66M 408.24M USD | €9.00 10.39 USD | €105.00 121.21 USD | €105.00 121.21 USD | €353.66M 408.24M USD | 10.79 | €9.73 11.23 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.72 15.84 USD |
-0.72
|
€296.25M 341.97M USD | €400.00 461.73 USD | €13.48 15.56 USD | €13.72 15.84 USD | €296.25M 341.97M USD | 13.45 | €1.02 1.18 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
+4.59
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.28 2.63 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 14.25 | €0.16 0.18 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€16.90 19.51 USD |
-5.06
|
€219.21M 253.05M USD | €15.00 17.32 USD | €16.90 19.51 USD | €17.30 19.97 USD | €219.21M 253.05M USD | 41.21 | €0.41 0.47 USD | ||
BRCK Group plc
71T.F
DE
|
€0.53 0.61 USD |
0
|
€169.72M 195.91M USD | €8.47K 9.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €169.72M 195.91M USD | 0 | €0.00 0 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
-2.21
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.14 0.17 USD |
-4.67
|
€120.12M 138.66M USD | €667.00 769.94 USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.12M 138.66M USD | 14.30 | €0.01 0.01 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.86 9.07 USD |
-1.5
|
€114.22M 131.85M USD | €20.00 23.09 USD | €7.82 9.03 USD | €7.86 9.07 USD | €114.22M 131.85M USD | 15.11 | €0.52 0.6 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+6.01
|
€112.11M 129.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.11M 129.41M USD | 0 | -€0.05 -0.05 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.94 2.24 USD |
-1.52
|
€96.42M 111.31M USD | €429.00 495.21 USD | €1.94 2.24 USD | €1.94 2.24 USD | €96.42M 111.31M USD | 9.23 | €0.21 0.24 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€25.00 28.86 USD |
0
|
€67.48M 77.89M USD | €162.00 187 USD | €25.00 28.86 USD | €25.00 28.86 USD | €67.48M 77.89M USD | 71.42 | €0.35 0.4 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+0.68
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
0
|
€59.45M 68.62M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.10 18.58 USD |
+1.9
|
€51.60M 59.56M USD | €1.00 1.15 USD | €16.00 18.47 USD | €16.10 18.58 USD | €51.60M 59.56M USD | 8.38 | €1.92 2.22 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.76 0.88 USD |
-3.31
|
€46.13M 53.25M USD | €5.08K 5.87K USD | €0.76 0.88 USD | €0.76 0.88 USD | €46.13M 53.25M USD | 19.00 | €0.04 0.05 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
-2.73
|
€41.40M 47.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.40M 47.79M USD | 0 | €0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
-8.94
|
€18.62M 21.49M USD | €38.81K 44.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.62M 21.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.41 USD |
0
|
€17.62M 20.34M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €17.62M 20.34M USD | 11.93 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
