Le pays : Allemagne Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (51)
Tous marchés
Produits industriels (51)
Distribution industrielle (51)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,209.00 1395.59 USD |
+1.43
|
€57.08B 65.89B USD | €6.00 6.93 USD | €1,209.00 1395.59 USD | €1,209.00 1395.59 USD | €57.08B 65.89B USD | 35.97 | €33.61 38.8 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.64 53.83 USD |
0
|
€53.50B 61.76B USD | €156.00 180.08 USD | €46.56 53.75 USD | €46.74 53.95 USD | €53.50B 61.76B USD | 43.99 | €1.06 1.22 USD | ||
Fastenal Company
FAS.F
DE
|
€46.50 53.68 USD |
-0.97
|
€53.35B 61.58B USD | €980.00 1.13K USD | €46.50 53.68 USD | €46.81 54.03 USD | €53.35B 61.58B USD | 43.86 | €1.06 1.22 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€297.70 343.65 USD |
+1.99
|
€14.51B 16.75B USD | €10.00 11.54 USD | €292.90 338.1 USD | €297.70 343.65 USD | €14.51B 16.75B USD | 24.00 | €12.40 14.31 USD | ||
Diploma PLC
DP9.F
DE
|
€84.85 97.95 USD |
+1.56
|
€11.38B 13.13B USD | €50.00 57.72 USD | €84.05 97.02 USD | €84.85 97.95 USD | €11.38B 13.13B USD | 52.05 | €1.63 1.88 USD | ||
Watsco, Inc.
WC3.F
DE
|
€260.20 300.36 USD |
-4.48
|
€10.83B 12.51B USD | €80.00 92.35 USD | €255.00 294.36 USD | €273.40 315.6 USD | €10.83B 12.51B USD | 26.01 | €10.00 11.54 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€287.60 331.99 USD |
+0.49
|
€10.56B 12.2B USD | €302.00 348.61 USD | €287.60 331.99 USD | €287.60 331.99 USD | €10.56B 12.2B USD | 30.62 | €9.39 10.84 USD | ||
Watsco, Inc.
WC30.F
DE
|
€250.00 288.58 USD |
+2.46
|
€10.31B 11.9B USD | €2.00 2.31 USD | €244.00 281.66 USD | €250.00 288.58 USD | €10.31B 11.9B USD | 25.00 | €10.00 11.54 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€126.00 145.45 USD |
+0.8
|
€10.27B 11.86B USD | €100.00 115.43 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.27B 11.86B USD | 32.89 | €3.83 4.42 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€22.48 25.95 USD |
+1.44
|
€8.26B 9.54B USD | €200.00 230.87 USD | €22.48 25.95 USD | €22.48 25.95 USD | €8.26B 9.54B USD | 31.66 | €0.71 0.82 USD | ||
Finning International Inc.
CIH.F
DE
|
€61.50 70.99 USD |
+0.82
|
€8.00B 9.24B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.00B 9.24B USD | 23.38 | €2.63 3.04 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€27.04 31.21 USD |
-0.07
|
€7.30B 8.43B USD | €2.00 2.31 USD | €27.04 31.21 USD | €27.04 31.21 USD | €7.30B 8.43B USD | 34.66 | €0.78 0.9 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.40 15.47 USD |
0
|
€6.79B 7.84B USD | €140.00 161.61 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.79B 7.84B USD | 31.16 | €0.43 0.5 USD | ||
Pool Corporation
SP1.F
DE
|
€172.70 199.35 USD |
-1.12
|
€6.28B 7.24B USD | €29.00 33.48 USD | €172.70 199.35 USD | €172.70 199.35 USD | €6.28B 7.24B USD | 18.29 | €9.44 10.9 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€106.00 122.36 USD |
+2.61
|
€5.92B 6.83B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.92B 6.83B USD | 29.94 | €3.54 4.09 USD | ||
Xometry, Inc.
0N5.F
DE
|
€82.96 95.76 USD |
+4.54
|
€4.58B 5.29B USD | €30.00 34.63 USD | €78.46 90.57 USD | €82.96 95.76 USD | €4.58B 5.29B USD | 0 | -€0.53 -0.6 USD | ||
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
+1.09
|
€4.25B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.25B 4.91B USD | 23.25 | €0.40 0.46 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.99B 4.6B USD | €40.00 46.17 USD | €89.50 103.31 USD | €90.00 103.89 USD | €3.99B 4.6B USD | 28.75 | €3.13 3.61 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€55.50 64.07 USD |
0
|
€3.05B 3.52B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.05B 3.52B USD | 22.83 | €2.43 2.81 USD | ||
DNOW Inc.
11N.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.55B 2.94B USD | €70.00 80.8 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.55B 2.94B USD | 0 | -€1.35 -1.5 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.38B 2.75B USD | €256.00 295.51 USD | €15.70 18.12 USD | €15.80 18.24 USD | €2.38B 2.75B USD | 7.51 | €2.09 2.41 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€145.40 167.84 USD |
-0.89
|
€2.26B 2.6B USD | €70.00 80.8 USD | €145.40 167.84 USD | €145.40 167.84 USD | €2.26B 2.6B USD | 29.85 | €4.87 5.62 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.20B 2.54B USD | €4.00K 4.62K USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.20B 2.54B USD | 14.75 | €0.80 0.92 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.55B 1.79B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.55B 1.79B USD | 0 | -€0.94 -1.08 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.22 12.95 USD |
+1.45
|
€554.68M 640.29M USD | €200.00 230.87 USD | €11.22 12.95 USD | €11.22 12.95 USD | €554.68M 640.29M USD | 29.52 | €0.38 0.44 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.30 7.27 USD |
-0.79
|
€553.74M 639.2M USD | €75.00 86.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €553.74M 639.2M USD | 10.50 | €0.60 0.69 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€59.90 69.14 USD |
+0.34
|
€549.33M 634.11M USD | €100.00 115.43 USD | €59.90 69.14 USD | €59.90 69.14 USD | €549.33M 634.11M USD | 12.07 | €4.96 5.73 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€67.00 77.34 USD |
+0.75
|
€521.42M 601.89M USD | €50.00 57.72 USD | €67.00 77.34 USD | €67.00 77.34 USD | €521.42M 601.89M USD | 0 | -€0.19 -0.2 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.00 26.55 USD |
0
|
€500.94M 578.25M USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.00 26.55 USD | €500.94M 578.25M USD | 12.50 | €1.84 2.12 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.40 23.55 USD |
0
|
€480.07M 554.16M USD | €381.00 439.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €480.07M 554.16M USD | 0 | -€2.16 -2.4 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€9.50 10.97 USD |
-1.55
|
€475.83M 549.27M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €475.83M 549.27M USD | 16.96 | €0.56 0.65 USD | ||
Samse SA
78S.F
DE
|
€105.00 121.21 USD |
-2.33
|
€353.66M 408.24M USD | €9.00 10.39 USD | €105.00 121.21 USD | €105.00 121.21 USD | €353.66M 408.24M USD | 10.79 | €9.73 11.23 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€14.02 16.18 USD |
+1.45
|
€302.73M 349.45M USD | €400.00 461.73 USD | €13.48 15.56 USD | €14.02 16.18 USD | €302.73M 349.45M USD | 13.48 | €1.04 1.2 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.20 2.54 USD |
+0.92
|
€237.48M 274.13M USD | €382.00 440.96 USD | €2.20 2.54 USD | €2.28 2.63 USD | €237.48M 274.13M USD | 13.75 | €0.16 0.18 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.00 20.78 USD |
+1.12
|
€233.48M 269.52M USD | €15.00 17.32 USD | €16.90 19.51 USD | €18.00 20.78 USD | €233.48M 269.52M USD | 40.00 | €0.45 0.52 USD | ||
BRCK Group plc
71T.F
DE
|
€0.53 0.61 USD |
0
|
€169.72M 195.91M USD | €8.47K 9.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €169.72M 195.91M USD | 0 | €0.00 0 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
-2.21
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.14 0.17 USD |
-4.67
|
€120.12M 138.66M USD | €667.00 769.94 USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.12M 138.66M USD | 14.30 | €0.01 0.01 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€8.20 9.47 USD |
+2.76
|
€119.17M 137.56M USD | €20.00 23.09 USD | €7.82 9.03 USD | €8.20 9.47 USD | €119.17M 137.56M USD | 15.76 | €0.52 0.6 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+6.01
|
€112.11M 129.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.11M 129.41M USD | 0 | -€0.05 -0.05 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.93 2.23 USD |
-2.03
|
€95.93M 110.73M USD | €590.00 681.06 USD | €1.93 2.23 USD | €1.99 2.3 USD | €95.93M 110.73M USD | 9.19 | €0.21 0.24 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€25.00 28.86 USD |
0
|
€67.48M 77.89M USD | €162.00 187 USD | €25.00 28.86 USD | €25.00 28.86 USD | €67.48M 77.89M USD | 69.44 | €0.36 0.42 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
0
|
€60.26M 69.56M USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
0
|
€59.45M 68.62M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.40 18.93 USD |
+3.8
|
€52.56M 60.67M USD | €1.20K 1.39K USD | €16.00 18.47 USD | €16.40 18.93 USD | €52.56M 60.67M USD | 8.54 | €1.92 2.22 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.76 0.88 USD |
-3.31
|
€46.13M 53.25M USD | €5.08K 5.87K USD | €0.76 0.88 USD | €0.76 0.88 USD | €46.13M 53.25M USD | 19.00 | €0.04 0.05 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
-2.73
|
€41.40M 47.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.40M 47.79M USD | 0 | €0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
-8.94
|
€18.62M 21.49M USD | €38.81K 44.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.62M 21.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.41 USD |
0
|
€17.62M 20.34M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €17.62M 20.34M USD | 11.93 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
