Le pays : Allemagne Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (51)
Tous marchés
Produits industriels (51)
Distribution industrielle (51)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,316.00 1519.1 USD |
-2.45
|
€62.13B 71.72B USD | €6.00 6.93 USD | €1,316.00 1519.1 USD | €1,316.00 1519.1 USD | €62.13B 71.72B USD | 32.77 | €40.15 46.35 USD | ||
Fastenal Company
FAS.DE
DE
|
€48.30 55.75 USD |
+1.87
|
€55.41B 63.97B USD | €200.00 230.87 USD | €47.14 54.42 USD | €48.30 55.75 USD | €55.41B 63.97B USD | 46.44 | €1.04 1.2 USD | ||
Fastenal Company
FAS.F
DE
|
€47.23 54.52 USD |
+1.79
|
€54.19B 62.55B USD | €100.00 115.43 USD | €46.84 54.06 USD | €47.23 54.52 USD | €54.19B 62.55B USD | 45.41 | €1.04 1.2 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€255.30 294.7 USD |
-8.56
|
€12.43B 14.34B USD | €10.00 11.54 USD | €255.30 294.7 USD | €280.40 323.68 USD | €12.43B 14.34B USD | 16.84 | €15.16 17.5 USD | ||
Watsco, Inc.
WC3.F
DE
|
€277.20 319.98 USD |
-2.33
|
€11.54B 13.32B USD | €80.00 92.35 USD | €275.20 317.67 USD | €286.80 331.06 USD | €11.54B 13.32B USD | 29.87 | €9.28 10.71 USD | ||
Diploma PLC
DP9.F
DE
|
€84.10 97.08 USD |
+0.3
|
€11.28B 13.02B USD | €53.00 61.18 USD | €84.10 97.08 USD | €84.65 97.71 USD | €11.28B 13.02B USD | 51.91 | €1.62 1.87 USD | ||
Watsco, Inc.
WC30.F
DE
|
€256.00 295.51 USD |
0
|
€10.56B 12.19B USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €10.56B 12.19B USD | 27.58 | €9.28 10.71 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€125.00 144.29 USD |
-5.3
|
€10.20B 11.77B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.20B 11.77B USD | 27.71 | €4.51 5.21 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€260.00 300.13 USD |
-1.52
|
€9.49B 10.96B USD | €302.00 348.61 USD | €260.00 300.13 USD | €262.20 302.67 USD | €9.49B 10.96B USD | 26.74 | €9.72 11.22 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€24.72 28.54 USD |
+2.66
|
€9.08B 10.49B USD | €200.00 230.87 USD | €24.72 28.54 USD | €24.72 28.54 USD | €9.08B 10.49B USD | 35.82 | €0.69 0.8 USD | ||
Finning International Inc.
CIH.F
DE
|
€61.00 70.41 USD |
-1.61
|
€7.94B 9.16B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.94B 9.16B USD | 23.19 | €2.63 3.04 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.92 33.38 USD |
-0.75
|
€7.81B 9.02B USD | €2.00 2.31 USD | €28.84 33.29 USD | €29.08 33.57 USD | €7.81B 9.02B USD | 36.60 | €0.79 0.91 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.13 16.31 USD |
-1.26
|
€7.16B 8.27B USD | €213.00 245.87 USD | €14.22 16.41 USD | €14.30 16.51 USD | €7.16B 8.27B USD | 30.71 | €0.46 0.53 USD | ||
Pool Corporation
SP1.F
DE
|
€190.45 219.84 USD |
-2.53
|
€6.80B 7.85B USD | €29.00 33.48 USD | €191.50 221.06 USD | €192.60 222.32 USD | €6.80B 7.85B USD | 19.77 | €9.63 11.12 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€102.80 118.67 USD |
-3.38
|
€5.74B 6.63B USD | €5.00 5.77 USD | €102.80 118.67 USD | €102.80 118.67 USD | €5.74B 6.63B USD | 29.03 | €3.54 4.09 USD | ||
Xometry, Inc.
0N5.F
DE
|
€96.54 111.44 USD |
-4.37
|
€5.56B 6.42B USD | €90.00 103.89 USD | €96.54 111.44 USD | €99.00 114.28 USD | €5.56B 6.42B USD | 0 | -€0.30 -0.3 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€102.00 117.74 USD |
0
|
€4.40B 5.08B USD | €40.00 46.17 USD | €102.00 117.74 USD | €103.00 118.9 USD | €4.40B 5.08B USD | 31.28 | €3.26 3.76 USD | ||
RS Group plc
ECN.F
DE
|
€9.30 10.74 USD |
-1.06
|
€4.25B 4.91B USD | €310.00 357.84 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.25B 4.91B USD | 22.14 | €0.42 0.48 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€50.50 58.29 USD |
-11.4
|
€2.77B 3.2B USD | €483.00 557.54 USD | €50.50 58.29 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 12.91 | €3.91 4.51 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€17.60 20.32 USD |
-0.56
|
€2.67B 3.08B USD | €256.00 295.51 USD | €17.60 20.32 USD | €18.10 20.89 USD | €2.67B 3.08B USD | 8.58 | €2.05 2.37 USD | ||
DNOW Inc.
11N.F
DE
|
€13.50 15.58 USD |
-4.93
|
€2.44B 2.82B USD | €70.00 80.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.44B 2.82B USD | 0 | -€1.48 -1.7 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.60 14.54 USD |
+4.13
|
€2.35B 2.71B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.35B 2.71B USD | 16.80 | €0.75 0.87 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€138.10 159.41 USD |
-2.61
|
€2.14B 2.47B USD | €91.00 105.04 USD | €138.10 159.41 USD | €140.20 161.84 USD | €2.14B 2.47B USD | 27.62 | €5.00 5.77 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.90 9.12 USD |
+5.33
|
€1.67B 1.93B USD | €200.00 230.87 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.67B 1.93B USD | 0 | -€0.94 -1.08 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€29.80 34.4 USD |
0
|
€1.38B 1.59B USD | €47.00 54.25 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.38B 1.59B USD | 141.90 | €0.21 0.24 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.86 13.69 USD |
+3.31
|
€586.32M 676.81M USD | €82.00 94.66 USD | €11.86 13.69 USD | €11.86 13.69 USD | €586.32M 676.81M USD | 32.05 | €0.37 0.43 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.45 7.45 USD |
+0.78
|
€566.92M 654.41M USD | €75.00 86.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €566.92M 654.41M USD | 10.74 | €0.60 0.69 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.90 70.3 USD |
+1.5
|
€558.50M 644.69M USD | €100.00 115.43 USD | €60.90 70.3 USD | €60.90 70.3 USD | €558.50M 644.69M USD | 12.45 | €4.89 5.64 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.44 12.05 USD |
+2.96
|
€522.92M 603.62M USD | €9.00 10.39 USD | €10.44 12.05 USD | €10.44 12.05 USD | €522.92M 603.62M USD | 16.57 | €0.63 0.73 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€59.50 68.68 USD |
+8.18
|
€467.94M 540.16M USD | €4.00 4.62 USD | €61.50 70.99 USD | €65.50 75.61 USD | €467.94M 540.16M USD | 0 | -€0.41 -0.4 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€19.70 22.74 USD |
-4.37
|
€463.60M 535.15M USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €463.60M 535.15M USD | 0 | -€2.24 -2.5 USD | ||
Wajax Corporation
5WJ.F
DE
|
€20.60 23.78 USD |
-3.74
|
€448.67M 517.91M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.40 24.7 USD | €448.67M 517.91M USD | 11.70 | €1.76 2.03 USD | ||
Samse SA
78S.F
DE
|
€111.00 128.13 USD |
+3.74
|
€373.87M 431.57M USD | €9.00 10.39 USD | €111.00 128.13 USD | €111.00 128.13 USD | €373.87M 431.57M USD | 12.01 | €9.24 10.67 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€297.98M 343.96M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.96 16.11 USD | €297.98M 343.96M USD | 13.01 | €1.06 1.22 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
+5.56
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 15.19 | €0.15 0.17 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.00 20.78 USD |
-1.1
|
€233.48M 269.52M USD | €150.00 173.15 USD | €18.00 20.78 USD | €18.40 21.24 USD | €233.48M 269.52M USD | 42.85 | €0.42 0.48 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.57 1.81 USD |
-0.63
|
€135.99M 156.98M USD | €78.00 90.04 USD | €1.57 1.81 USD | €1.57 1.81 USD | €135.99M 156.98M USD | 5.60 | €0.28 0.32 USD | ||
BRCK Group plc
71T.F
DE
|
€0.41 0.47 USD |
-2.84
|
€132.54M 153M USD | €8.47K 9.78K USD | €0.42 0.49 USD | €0.43 0.49 USD | €132.54M 153M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.11 0.12 USD |
+3.92
|
€122.51M 141.42M USD | €18.15K 20.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €122.51M 141.42M USD | 0 | -€0.05 -0.05 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.90 9.12 USD |
-2.47
|
€114.81M 132.52M USD | €20.00 23.09 USD | €7.90 9.12 USD | €8.24 9.51 USD | €114.81M 132.52M USD | 15.49 | €0.51 0.59 USD | ||
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.15 USD |
+3.2
|
€108.36M 125.08M USD | €667.00 769.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €108.36M 125.08M USD | 12.90 | €0.01 0.01 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.98 2.29 USD |
-1
|
€98.41M 113.6M USD | €2.96K 3.42K USD | €1.91 2.2 USD | €2.04 2.35 USD | €98.41M 113.6M USD | 9.42 | €0.21 0.24 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.96 2.26 USD |
+1.55
|
€97.42M 112.45M USD | €800.00 923.47 USD | €1.96 2.26 USD | €1.96 2.26 USD | €97.42M 112.45M USD | 9.33 | €0.21 0.24 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
-4.33
|
€65.59M 75.71M USD | €162.00 187 USD | €25.40 29.32 USD | €25.40 29.32 USD | €65.59M 75.71M USD | 25.31 | €0.96 1.11 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+1.36
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.75 0.86 USD |
+2.76
|
€60.67M 70.03M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.90 18.35 USD |
-0.63
|
€50.96M 58.82M USD | €25.00 28.86 USD | €15.80 18.24 USD | €16.00 18.47 USD | €50.96M 58.82M USD | 8.28 | €1.92 2.22 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.74 0.85 USD |
-0.81
|
€44.80M 51.71M USD | €5.08K 5.87K USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.80M 51.71M USD | 14.75 | €0.05 0.06 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+6
|
€41.01M 47.34M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.01M 47.34M USD | 0 | €0.00 0 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.42 USD |
+0.56
|
€17.72M 20.46M USD | €0.00 0 USD | €0.36 0.41 USD | €0.39 0.45 USD | €17.72M 20.46M USD | 12.00 | €0.03 0.03 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
+9.47
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
