Le pays : Allemagne Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (54)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (4)
- L'Autriche (2)
- Brésil (4)
- Canada (6)
- Chine (4)
- Danemark (1)
- Finlande (2)
- France (2)
- Allemagne (54)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (23)
- Malaisie (7)
- Mexique (2)
- Norvège (1)
- Pologne (1)
- Singapour (4)
- Afrique du Sud (3)
- Corée du Sud (7)
- Suède (8)
- Suisse (2)
- Taïwan (5)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Stuttgart (1)
- XETRA (3)
Produits industriels (54)
- {{item.name}}
- Tous secteur
- Produits industriels (54)
Distribution industrielle (54)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,165.00 1344.8 USD |
-0.34
|
€55.00B 63.49B USD | €2.00 2.31 USD | €1,165.00 1344.8 USD | €1,165.00 1344.8 USD | €55.00B 63.49B USD | 35.71 | €32.62 37.65 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.51 49.06 USD |
+0.81
|
€48.80B 56.33B USD | €2.00 2.31 USD | €42.23 48.75 USD | €42.51 49.06 USD | €48.80B 56.33B USD | 42.93 | €0.99 1.14 USD | ||
Fastenal Company
FAS.F
DE
|
€42.42 48.97 USD |
+1.65
|
€48.70B 56.22B USD | €50.00 57.72 USD | €42.42 48.97 USD | €42.42 48.97 USD | €48.70B 56.22B USD | 42.84 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Watsco, Inc.
WC3.F
DE
|
€348.40 402.17 USD |
-0.97
|
€14.35B 16.56B USD | €20.00 23.09 USD | €348.00 401.71 USD | €349.20 403.09 USD | €14.35B 16.56B USD | 32.56 | €10.70 12.35 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€267.10 308.32 USD |
-1.29
|
€13.01B 15.02B USD | €40.00 46.17 USD | €266.80 307.98 USD | €267.50 308.78 USD | €13.01B 15.02B USD | 21.64 | €12.34 14.24 USD | ||
Watsco, Inc.
WC30.F
DE
|
€290.00 334.76 USD |
0
|
€11.79B 13.61B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €11.79B 13.61B USD | 27.10 | €10.70 12.35 USD | ||
Diploma PLC
DP9.F
DE
|
€82.90 95.69 USD |
+0.36
|
€11.12B 12.83B USD | €232.00 267.81 USD | €82.85 95.64 USD | €87.45 100.95 USD | €11.12B 12.83B USD | 50.85 | €1.63 1.88 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€134.00 154.68 USD |
-6.29
|
€10.93B 12.61B USD | €42.00 48.48 USD | €134.00 154.68 USD | €134.00 154.68 USD | €10.93B 12.61B USD | 34.44 | €3.89 4.49 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€287.20 331.52 USD |
-0.42
|
€10.61B 12.25B USD | €34.00 39.25 USD | €287.20 331.52 USD | €287.20 331.52 USD | €10.61B 12.25B USD | 30.94 | €9.28 10.71 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€31.08 35.88 USD |
+2.91
|
€8.39B 9.69B USD | €4.00 4.62 USD | €30.96 35.74 USD | €31.08 35.88 USD | €8.39B 9.69B USD | 43.77 | €0.71 0.82 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€58.50 67.53 USD |
-5.65
|
€7.64B 8.82B USD | €14.00 16.16 USD | €58.50 67.53 USD | €58.50 67.53 USD | €7.64B 8.82B USD | 24.27 | €2.41 2.78 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€19.13 22.08 USD |
+4.42
|
€7.03B 8.12B USD | €50.00 57.72 USD | €18.67 21.55 USD | €19.13 22.08 USD | €7.03B 8.12B USD | 30.36 | €0.63 0.73 USD | ||
Pool Corporation
SP1.F
DE
|
€189.35 218.57 USD |
+1.01
|
€6.90B 7.97B USD | €7.00 8.08 USD | €189.35 218.57 USD | €189.35 218.57 USD | €6.90B 7.97B USD | 19.80 | €9.56 11.04 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.78 14.75 USD |
+2.98
|
€6.48B 7.48B USD | €79.00 91.19 USD | €12.60 14.54 USD | €12.78 14.75 USD | €6.48B 7.48B USD | 31.17 | €0.41 0.47 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€106.70 123.17 USD |
-0.84
|
€5.96B 6.88B USD | €20.00 23.09 USD | €106.70 123.17 USD | €106.70 123.17 USD | €5.96B 6.88B USD | 29.31 | €3.64 4.2 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€78.88 91.05 USD |
-4.43
|
€4.36B 5.03B USD | €50.00 57.72 USD | €78.88 91.05 USD | €80.04 92.39 USD | €4.36B 5.03B USD | 0 | -€0.90 -1.03 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€97.50 112.55 USD |
+1.04
|
€4.32B 4.99B USD | €11.00 12.7 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.32B 4.99B USD | 32.50 | €3.00 3.46 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€25.60 29.55 USD |
-4.48
|
€3.88B 4.47B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.88B 4.47B USD | 0 | -€3.14 -3.6 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.10 8.2 USD |
+0.71
|
€3.27B 3.78B USD | €2.44K 2.82K USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.27B 3.78B USD | 17.75 | €0.40 0.46 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.70 12.35 USD |
+1.9
|
€2.13B 2.46B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.70 12.35 USD | €2.13B 2.46B USD | 12.58 | €0.85 0.98 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€136.10 157.1 USD |
-5.29
|
€2.11B 2.44B USD | €5.00 5.77 USD | €136.10 157.1 USD | €136.10 157.1 USD | €2.11B 2.44B USD | 28.95 | €4.70 5.43 USD | ||
DNOW Inc.
11N.F
DE
|
€11.00 12.7 USD |
-1.79
|
€2.01B 2.32B USD | €790.00 911.92 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.01B 2.32B USD | 0 | -€1.03 -1.1 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€36.40 42.02 USD |
-1.09
|
€2.00B 2.31B USD | €4.00 4.62 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.00B 2.31B USD | 16.54 | €2.20 2.54 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.35 7.33 USD |
-0.78
|
€1.35B 1.55B USD | €410.00 473.28 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.35B 1.55B USD | 0 | -€0.97 -1.1 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.00 26.55 USD |
0
|
€1.06B 1.23B USD | €47.00 54.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.23B USD | 209.09 | €0.11 0.13 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€78.50 90.62 USD |
+1.03
|
€719.90M 831.01M USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €719.90M 831.01M USD | 17.21 | €4.56 5.26 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.96 13.81 USD |
+4
|
€599.05M 691.51M USD | €1.00 1.15 USD | €11.96 13.81 USD | €11.96 13.81 USD | €599.05M 691.51M USD | 23.00 | €0.52 0.6 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.80 7.85 USD |
-2.86
|
€596.79M 688.89M USD | €701.00 809.19 USD | €6.80 7.85 USD | €6.80 7.85 USD | €596.79M 688.89M USD | 11.92 | €0.57 0.66 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€11.12 12.84 USD |
+7.34
|
€549.74M 634.58M USD | €93.00 107.35 USD | €10.74 12.4 USD | €11.12 12.84 USD | €549.74M 634.58M USD | 33.69 | €0.33 0.38 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.30 21.12 USD |
+1.67
|
€398.57M 460.09M USD | €20.00 23.09 USD | €17.90 20.66 USD | €18.40 21.24 USD | €398.57M 460.09M USD | 10.45 | €1.75 2.02 USD | ||
|
Samse SA
78S.F
DE
|
€118.00 136.21 USD |
+0.85
|
€398.15M 459.59M USD | €56.00 64.64 USD | €118.00 136.21 USD | €118.00 136.21 USD | €398.15M 459.59M USD | 15.46 | €7.63 8.81 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€48.80 56.33 USD |
-6.15
|
€379.78M 438.39M USD | €7.00 8.08 USD | €48.80 56.33 USD | €48.80 56.33 USD | €379.78M 438.39M USD | 0 | -€0.43 -0.4 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€15.90 18.35 USD |
-9.14
|
€370.50M 427.69M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €370.50M 427.69M USD | 0 | -€2.06 -2.3 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€12.20 14.08 USD |
+1.33
|
€263.43M 304.08M USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.46 14.38 USD | €263.43M 304.08M USD | 12.32 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.20 2.54 USD |
0
|
€237.48M 274.13M USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.22 2.56 USD | €237.48M 274.13M USD | 14.66 | €0.15 0.17 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.6 USD |
0
|
€168.10M 194.04M USD | €8.47K 9.78K USD | €0.51 0.59 USD | €0.52 0.6 USD | €168.10M 194.04M USD | 13.00 | €0.04 0.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.89 2.18 USD |
0
|
€166.96M 192.72M USD | €78.00 90.04 USD | €1.89 2.18 USD | €1.89 2.18 USD | €166.96M 192.72M USD | 4.50 | €0.42 0.48 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
-8.1
|
€162.12M 187.14M USD | €1.48K 1.7K USD | €0.19 0.22 USD | €0.22 0.25 USD | €162.12M 187.14M USD | 6.43 | €0.03 0.03 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€11.80 13.62 USD |
0
|
€151.86M 175.29M USD | €50.00 57.72 USD | €11.80 13.62 USD | €12.50 14.43 USD | €151.86M 175.29M USD | 29.50 | €0.40 0.46 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+1.15
|
€101.71M 117.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €101.71M 117.4M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.87 2.16 USD |
+2.19
|
€92.95M 107.29M USD | €7.45K 8.6K USD | €1.87 2.16 USD | €1.87 2.16 USD | €92.95M 107.29M USD | 13.35 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
0
|
€90.46M 104.42M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.34 6.16 USD |
-2.55
|
€77.60M 89.58M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.46 6.3 USD | €77.60M 89.58M USD | 0 | -€0.10 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.1 USD |
-2.73
|
€68.87M 79.49M USD | €3.20K 3.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.87M 79.49M USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€19.10 22.05 USD |
0
|
€61.22M 70.66M USD | €24.00 27.7 USD | €16.50 19.05 USD | €19.10 22.05 USD | €61.22M 70.66M USD | 8.96 | €2.13 2.46 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.67 0.77 USD |
+4.69
|
€54.56M 62.98M USD | €0.00 0 USD | €0.62 0.71 USD | €0.67 0.77 USD | €54.56M 62.98M USD | 0 | -€0.06 -0.06 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.30 21.12 USD |
-0.81
|
€52.51M 60.61M USD | €1.00 1.15 USD | €18.30 21.12 USD | €19.10 22.05 USD | €52.51M 60.61M USD | 33.27 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.62 0.71 USD |
0
|
€50.08M 57.81M USD | €75.00 86.58 USD | €0.62 0.71 USD | €0.65 0.75 USD | €50.08M 57.81M USD | 0 | -€0.06 -0.06 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.52 0.6 USD |
+1.18
|
€31.32M 36.15M USD | €2.87K 3.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.32M 36.15M USD | 0 | -€0.03 -0.03 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.14 0.17 USD |
+0.7
|
€23.77M 27.44M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €23.77M 27.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.47 USD |
+0.5
|
€19.89M 22.96M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €19.89M 22.96M USD | 20.19 | €0.02 0.02 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}