Le pays : Allemagne Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (40)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (40)
- {{item.name}}
Publication (40)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€13.72B 15.84B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €13.72B 15.84B USD | 50.50 | €0.20 0.23 USD | ||
The New York Times Company
NYT.F
DE
|
€61.62 71.13 USD |
+1.35
|
€9.94B 11.47B USD | €20.00 23.09 USD | €61.62 71.13 USD | €61.62 71.13 USD | €9.94B 11.47B USD | 29.91 | €2.06 2.38 USD | ||
Pearson plc
PES.DE
DE
|
€16.35 18.87 USD |
-0.12
|
€9.83B 11.34B USD | €557.00 642.96 USD | €16.32 18.84 USD | €16.40 18.93 USD | €9.83B 11.34B USD | 28.18 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€16.30 18.82 USD |
+1.24
|
€9.80B 11.31B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €9.80B 11.31B USD | 28.10 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€16.21 18.71 USD |
+2.14
|
€9.74B 11.25B USD | €330.00 380.93 USD | €16.21 18.71 USD | €16.21 18.71 USD | €9.74B 11.25B USD | 27.94 | €0.58 0.67 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.60 54.95 USD |
+4.85
|
€2.41B 2.78B USD | €6.00 6.93 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.41B 2.78B USD | 14.92 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€46.80 54.02 USD |
0
|
€2.37B 2.74B USD | €42.00 48.48 USD | €45.80 52.87 USD | €46.80 54.02 USD | €2.37B 2.74B USD | 14.67 | €3.19 3.68 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.05 USD |
+1.11
|
€1.12B 1.3B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.12B 1.3B USD | 6.50 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.10B 1.27B USD | €6.00 6.93 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 17.63 | €0.76 0.88 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.05 6.98 USD |
+2.54
|
€888.25M 1.03B USD | €7.00K 8.08K USD | €6.05 6.98 USD | €6.05 6.98 USD | €888.25M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+1.44
|
€868.38M 1B USD | €0.00 0 USD | €2.76 3.19 USD | €2.86 3.3 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.85 11.36 USD |
+0.25
|
€751.12M 867.05M USD | €1.00K 1.15K USD | €9.85 11.36 USD | €9.85 11.36 USD | €751.12M 867.05M USD | 12.78 | €0.77 0.89 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
+1.8
|
€625.92M 722.52M USD | €43.00 49.64 USD | €34.00 39.25 USD | €34.00 39.25 USD | €625.92M 722.52M USD | 27.86 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.50 8.66 USD |
-1.96
|
€606.32M 699.9M USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €606.32M 699.9M USD | 26.78 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.3 USD |
+0.61
|
€519.62M 599.81M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €519.62M 599.81M USD | 9.96 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
+0.51
|
€420.90M 485.85M USD | €9.00 10.39 USD | €0.79 0.91 USD | €0.80 0.92 USD | €420.90M 485.85M USD | 7.23 | €0.11 0.13 USD | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
0
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 8.09 | €0.43 0.5 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.48 2.86 USD |
-1.59
|
€264.84M 305.71M USD | €0.00 0 USD | €2.48 2.86 USD | €2.55 2.94 USD | €264.84M 305.71M USD | 24.80 | €0.10 0.12 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.34 6.16 USD |
-1.11
|
€261.62M 301.99M USD | €30.00 34.63 USD | €5.34 6.16 USD | €5.34 6.16 USD | €261.62M 301.99M USD | 267.00 | €0.02 0.02 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.30 6.12 USD |
-0.38
|
€259.96M 300.08M USD | €0.00 0 USD | €5.14 5.93 USD | €5.34 6.16 USD | €259.96M 300.08M USD | 0 | -€0.04 -0.04 USD | ||
Smiths News plc
T6N.F
DE
|
€1.02 1.18 USD |
+11.48
|
€246.88M 284.98M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €1.02 1.18 USD | €246.88M 284.98M USD | 8.50 | €0.12 0.14 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.95 2.26 USD |
-0.31
|
€234.79M 271.02M USD | €400.00 461.73 USD | €1.95 2.26 USD | €1.95 2.26 USD | €234.79M 271.02M USD | 6.51 | €0.30 0.35 USD | ||
Reach plc
MRR.F
DE
|
€0.56 0.64 USD |
+0.18
|
€175.57M 202.66M USD | €24.40K 28.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €175.57M 202.66M USD | 0 | -€0.65 -0.7 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.30 6.12 USD |
-0.93
|
€118.15M 136.38M USD | €50.00 57.72 USD | €5.30 6.12 USD | €5.35 6.18 USD | €118.15M 136.38M USD | 0 | -€1.08 -1.2 USD | ||
North Media A/S
3S8.F
DE
|
€6.36 7.34 USD |
+1.27
|
€114.64M 132.33M USD | €14.00 16.16 USD | €6.36 7.34 USD | €6.36 7.34 USD | €114.64M 132.33M USD | 4.51 | €1.41 1.63 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.90 10.27 USD |
+1.71
|
€102.88M 118.76M USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €102.88M 118.76M USD | 10.47 | €0.85 0.98 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
+0.25
|
€97.29M 112.31M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.29M 112.31M USD | 0 | -€0.12 -0.1 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.42 0.48 USD |
-0.48
|
€94.00M 108.51M USD | €20.94K 24.17K USD | €0.42 0.48 USD | €0.42 0.48 USD | €94.00M 108.51M USD | 13.93 | €0.03 0.03 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.12 7.06 USD |
+0.66
|
€80.17M 92.55M USD | €642.00 741.08 USD | €6.02 6.95 USD | €6.18 7.13 USD | €80.17M 92.55M USD | 13.02 | €0.47 0.54 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.96 6.88 USD |
-1
|
€78.08M 90.13M USD | €250.00 288.58 USD | €5.96 6.88 USD | €5.96 6.88 USD | €78.08M 90.13M USD | 12.68 | €0.47 0.54 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
+2.44
|
€55.15M 63.67M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.15M 63.67M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-3.36
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
0
|
€37.84M 43.68M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
+0.95
|
€37.49M 43.27M USD | €336.00 387.86 USD | €10.60 12.24 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.12 USD |
+6.93
|
€34.37M 39.68M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.37M 39.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
-3.13
|
€27.77M 32.05M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
0
|
€7.99M 9.23M USD | €217.00 250.49 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.99M 9.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
