Le pays : Allemagne Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (40)
Tous marchés
Services de communication (40)
Publication (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Informa plc
IEA.F
DE
|
€10.60 12.24 USD |
0
|
€14.40B 16.62B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €14.40B 16.62B USD | 53.00 | €0.20 0.23 USD | ||
The New York Times Company
NYT.F
DE
|
€64.22 74.13 USD |
-1.11
|
€10.27B 11.85B USD | €7.00 8.08 USD | €64.22 74.13 USD | €64.22 74.13 USD | €10.27B 11.85B USD | 29.73 | €2.16 2.49 USD | ||
Pearson plc
PES.DE
DE
|
€15.83 18.27 USD |
+0.7
|
€9.52B 10.98B USD | €650.00 750.32 USD | €15.65 18.07 USD | €15.83 18.27 USD | €9.52B 10.98B USD | 27.29 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€15.51 17.9 USD |
+0.71
|
€9.32B 10.76B USD | €330.00 380.93 USD | €15.51 17.9 USD | €15.51 17.9 USD | €9.32B 10.76B USD | 26.74 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€15.50 17.89 USD |
0
|
€9.32B 10.75B USD | €150.00 173.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €9.32B 10.75B USD | 26.72 | €0.58 0.67 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.40 52.41 USD |
+3.65
|
€2.30B 2.66B USD | €42.00 48.48 USD | €43.80 50.56 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 14.55 | €3.12 3.6 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.20 51.02 USD |
-3.07
|
€2.24B 2.59B USD | €6.00 6.93 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.24B 2.59B USD | 13.72 | €3.22 3.72 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
-2.01
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€14.10 16.28 USD |
+0.36
|
€1.16B 1.34B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.30 16.51 USD | €1.16B 1.34B USD | 17.84 | €0.79 0.91 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.30 7.27 USD |
+1.61
|
€931.38M 1.08B USD | €7.00K 8.08K USD | €6.00 6.93 USD | €6.30 7.27 USD | €931.38M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.90 3.35 USD |
+4.32
|
€886.73M 1.02B USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.54 13.32 USD |
-0.77
|
€872.50M 1.01B USD | €200.00 230.87 USD | €11.54 13.32 USD | €11.54 13.32 USD | €872.50M 1.01B USD | 14.42 | €0.80 0.92 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.60 8.77 USD |
-1.94
|
€614.41M 709.23M USD | €90.00 103.89 USD | €7.60 8.77 USD | €7.60 8.77 USD | €614.41M 709.23M USD | 26.20 | €0.29 0.33 USD | ||
Scholastic Corporation
SL1.F
DE
|
€32.40 37.4 USD |
-3.57
|
€596.47M 688.52M USD | €43.00 49.64 USD | €32.40 37.4 USD | €32.40 37.4 USD | €596.47M 688.52M USD | 25.51 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+0.21
|
€507.62M 585.96M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €507.62M 585.96M USD | 9.73 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.83 0.96 USD |
+0.73
|
€439.93M 507.83M USD | €471.00 543.69 USD | €0.83 0.96 USD | €0.83 0.96 USD | €439.93M 507.83M USD | 7.56 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Future plc
FNWA.F
DE
|
€3.68 4.25 USD |
-1.08
|
€322.35M 372.1M USD | €139.00 160.45 USD | €3.68 4.25 USD | €3.68 4.25 USD | €322.35M 372.1M USD | 8.55 | €0.43 0.5 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.54 6.4 USD |
+0.73
|
€271.41M 313.3M USD | €30.00 34.63 USD | €5.54 6.4 USD | €5.54 6.4 USD | €271.41M 313.3M USD | 46.16 | €0.12 0.14 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.52 6.37 USD |
-0.72
|
€270.75M 312.54M USD | €0.00 0 USD | €5.40 6.23 USD | €5.56 6.42 USD | €270.75M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.52 2.91 USD |
+1.61
|
€269.11M 310.64M USD | €0.00 0 USD | €2.49 2.87 USD | €2.53 2.92 USD | €269.11M 310.64M USD | 27.99 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.11 2.43 USD |
-1.41
|
€252.93M 291.97M USD | €400.00 461.73 USD | €2.11 2.43 USD | €2.16 2.49 USD | €252.93M 291.97M USD | 7.01 | €0.30 0.35 USD | ||
North Media A/S
3S8.F
DE
|
€6.30 7.27 USD |
0
|
€239.90M 276.93M USD | €14.00 16.16 USD | €6.30 7.27 USD | €6.30 7.27 USD | €239.90M 276.93M USD | 4.70 | €1.34 1.55 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.88 USD |
0
|
€180.82M 208.73M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.77 0.88 USD | €180.82M 208.73M USD | 6.90 | €0.11 0.13 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-0.95
|
€164.85M 190.29M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.85M 190.29M USD | 0 | -€0.64 -0.7 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.95 6.87 USD |
+3.48
|
€132.64M 153.11M USD | €50.00 57.72 USD | €5.95 6.87 USD | €5.95 6.87 USD | €132.64M 153.11M USD | 0 | -€1.06 -1.2 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.65 9.98 USD |
+1.17
|
€99.99M 115.42M USD | €14.00 16.16 USD | €8.55 9.87 USD | €8.65 9.98 USD | €99.99M 115.42M USD | 10.05 | €0.86 0.99 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.92 USD |
0
|
€95.85M 110.64M USD | €2.00 2.31 USD | €0.80 0.92 USD | €0.80 0.92 USD | €95.85M 110.64M USD | 0 | -€0.12 -0.1 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.33 0.38 USD |
-1.78
|
€74.66M 86.19M USD | €20.94K 24.17K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 11.06 | €0.03 0.03 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.58 6.44 USD |
+1.82
|
€73.10M 84.38M USD | €2.30K 2.66K USD | €5.42 6.26 USD | €5.64 6.51 USD | €73.10M 84.38M USD | 15.49 | €0.36 0.42 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.38 6.21 USD |
-2.18
|
€70.48M 81.36M USD | €300.00 346.3 USD | €5.38 6.21 USD | €5.38 6.21 USD | €70.48M 81.36M USD | 14.54 | €0.37 0.43 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
0
|
€57.78M 66.7M USD | €5.92K 6.84K USD | €0.02 0.02 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-2.52
|
€40.64M 46.91M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.11 | €0.72 0.83 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+0.87
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
0
|
€37.49M 43.27M USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.80 12.47 USD | €37.49M 43.27M USD | 14.86 | €0.72 0.83 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+3.23
|
€28.66M 33.09M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.66M 33.09M USD | 0 | -€0.01 -0.01 USD | ||
Aspermont Limited
00W.F
DE
|
€0.67 0.77 USD |
-0.74
|
€7.88M 9.09M USD | €40.00 46.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.88M 9.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
