Le pays : Allemagne Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (27)
- Danemark (3)
- Finlande (2)
- France (4)
- Allemagne (44)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Italie (8)
- Japon (16)
- Malaisie (4)
- Norvège (2)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (3)
- Turquie (4)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
Services de communication (44)
- {{item.name}}
- Tous secteur
- Services de communication (44)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
0
|
€13.42B 15.49B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.42B 15.49B USD | 1070.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€62.76 72.45 USD |
+2.82
|
€10.16B 11.73B USD | €475.00 548.31 USD | €62.76 72.45 USD | €62.76 72.45 USD | €10.16B 11.73B USD | 30.76 | €2.04 2.35 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.56 16.81 USD |
+4.75
|
€8.74B 10.09B USD | €680.00 784.95 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.74B 10.09B USD | 24.67 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.30 16.51 USD |
+3.62
|
€8.59B 9.91B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €8.59B 9.91B USD | 24.23 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.25 16.45 USD |
-1.25
|
€8.56B 9.88B USD | €350.00 404.02 USD | €14.25 16.45 USD | €14.25 16.45 USD | €8.56B 9.88B USD | 24.15 | €0.59 0.68 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.20 51.02 USD |
+5.24
|
€2.24B 2.59B USD | €3.00 3.46 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.24B 2.59B USD | 12.10 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.00 49.64 USD |
+10.26
|
€2.18B 2.52B USD | €6.00 6.93 USD | €42.00 48.48 USD | €43.00 49.64 USD | €2.18B 2.52B USD | 11.78 | €3.65 4.21 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.94 1.09 USD |
+1.08
|
€1.16B 1.34B USD | €250.00 288.58 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.16B 1.34B USD | 5.87 | €0.16 0.18 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.55 8.72 USD |
+4.14
|
€1.11B 1.28B USD | €7.00K 8.08K USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.11B 1.28B USD | 47.18 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.20 15.24 USD |
+2.33
|
€1.09B 1.25B USD | €400.00 461.73 USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+0.71
|
€862.27M 995.35M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€40.60 46.87 USD |
+3.57
|
€749.24M 864.87M USD | €43.00 49.64 USD | €40.60 46.87 USD | €40.60 46.87 USD | €749.24M 864.87M USD | 19.15 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.49 9.8 USD |
+4.11
|
€656.34M 757.63M USD | €1.40K 1.62K USD | €8.49 9.8 USD | €8.49 9.8 USD | €656.34M 757.63M USD | 13.26 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
+2.9
|
€573.99M 662.57M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €573.99M 662.57M USD | 18.68 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.32 USD |
+2.76
|
€520.88M 601.27M USD | €2.45K 2.83K USD | €2.01 2.32 USD | €2.01 2.32 USD | €520.88M 601.27M USD | 10.57 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-0.32
|
€487.52M 562.76M USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €487.52M 562.76M USD | 8.38 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
+0.35
|
€388.92M 448.95M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €388.92M 448.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.46 3.99 USD |
+1.76
|
€311.21M 359.24M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €311.21M 359.24M USD | 8.04 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.48 2.86 USD |
+4.42
|
€297.99M 343.98M USD | €221.00 255.11 USD | €2.45 2.83 USD | €2.49 2.87 USD | €297.99M 343.98M USD | 8.00 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.22 6.03 USD |
+3.57
|
€255.74M 295.21M USD | €30.00 34.63 USD | €5.22 6.03 USD | €5.22 6.03 USD | €255.74M 295.21M USD | 261.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.35 2.71 USD |
+1.29
|
€250.96M 289.69M USD | €0.00 0 USD | €2.31 2.67 USD | €2.37 2.74 USD | €250.96M 289.69M USD | 235.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.10 5.89 USD |
+2
|
€250.15M 288.76M USD | €0.00 0 USD | €5.06 5.84 USD | €5.22 6.03 USD | €250.15M 288.76M USD | 0 | -€0.04 -0.04 USD | ||
Smiths News plc
T6N.F
DE
|
€0.79 0.91 USD |
+2.6
|
€191.21M 220.72M USD | €1.20K 1.39K USD | €0.77 0.88 USD | €0.79 0.91 USD | €191.21M 220.72M USD | 6.58 | €0.12 0.14 USD | ||
|
Reach plc
MRR.F
DE
|
€0.59 0.69 USD |
+4.03
|
€187.47M 216.4M USD | €13.89K 16.03K USD | €0.59 0.69 USD | €0.59 0.69 USD | €187.47M 216.4M USD | 0 | -€0.49 -0.5 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.05 8.14 USD |
-2.76
|
€156.72M 180.91M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.15 8.25 USD | €156.72M 180.91M USD | 0 | -€1.85 -2.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.85 9.06 USD |
0
|
€111.03M 128.16M USD | €20.00 23.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €111.03M 128.16M USD | 10.06 | €0.78 0.9 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.98 6.9 USD |
+1.36
|
€107.79M 124.42M USD | €1.62K 1.87K USD | €5.98 6.9 USD | €5.98 6.9 USD | €107.79M 124.42M USD | 5.48 | €1.09 1.26 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.78 0.9 USD |
+0.77
|
€94.18M 108.71M USD | €1.96K 2.26K USD | €0.78 0.9 USD | €0.78 0.9 USD | €94.18M 108.71M USD | 0 | -€0.09 -0.1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.06 8.15 USD |
-1.4
|
€92.49M 106.76M USD | €20.00 23.09 USD | €7.06 8.15 USD | €7.26 8.38 USD | €92.49M 106.76M USD | 11.38 | €0.62 0.72 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.02 8.1 USD |
+0.29
|
€91.96M 106.16M USD | €750.00 865.75 USD | €7.02 8.1 USD | €7.02 8.1 USD | €91.96M 106.16M USD | 11.32 | €0.62 0.72 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
-1.08
|
€82.76M 95.53M USD | €5.22K 6.03K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-0.39
|
€40.99M 47.32M USD | €580.00 669.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.99M 47.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.40 13.16 USD |
0
|
€39.94M 46.11M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €39.94M 46.11M USD | 16.05 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-1.89
|
€36.44M 42.06M USD | €489.00 564.47 USD | €10.40 12.01 USD | €10.70 12.35 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-9.38
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€0.95 1.1 USD |
0
|
€11.17M 12.89M USD | €250.00 288.58 USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.17M 12.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €223.00 257.42 USD | €1.45 1.67 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €19.00 21.93 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}