Le pays : Allemagne Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (40)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (40)
- {{item.name}}
Publication (40)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-0.97
|
€13.86B 16B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 53.68 | €0.19 0.22 USD | ||
Pearson plc
PES.DE
DE
|
€16.37 18.9 USD |
+0.92
|
€9.84B 11.36B USD | €387.00 446.73 USD | €15.76 18.19 USD | €16.37 18.9 USD | €9.84B 11.36B USD | 28.22 | €0.58 0.67 USD | ||
The New York Times Company
NYT.F
DE
|
€60.80 70.18 USD |
-1.46
|
€9.81B 11.32B USD | €20.00 23.09 USD | €60.80 70.18 USD | €60.80 70.18 USD | €9.81B 11.32B USD | 29.51 | €2.06 2.38 USD | ||
Pearson plc
PESA.F
DE
|
€16.10 18.58 USD |
0
|
€9.68B 11.17B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 27.75 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€15.87 18.32 USD |
-1.55
|
€9.54B 11.01B USD | €330.00 380.93 USD | €15.87 18.32 USD | €15.87 18.32 USD | €9.54B 11.01B USD | 27.36 | €0.58 0.67 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€46.80 54.02 USD |
+0.86
|
€2.37B 2.74B USD | €42.00 48.48 USD | €45.40 52.41 USD | €46.80 54.02 USD | €2.37B 2.74B USD | 14.67 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.40 52.41 USD |
-1.3
|
€2.30B 2.66B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 14.23 | €3.19 3.68 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.90 1.04 USD |
-2.17
|
€1.11B 1.28B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.11B 1.28B USD | 6.42 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.30 15.35 USD |
+0.76
|
€1.09B 1.26B USD | €6.00 6.93 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 17.50 | €0.76 0.88 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.90 6.81 USD |
-3.28
|
€866.23M 999.91M USD | €7.00K 8.08K USD | €5.90 6.81 USD | €5.90 6.81 USD | €866.23M 999.91M USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
0
|
€856.15M 988.29M USD | €0.00 0 USD | €2.74 3.16 USD | €2.82 3.26 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.82 11.34 USD |
-0.96
|
€749.22M 864.84M USD | €1.00K 1.15K USD | €9.82 11.34 USD | €9.82 11.34 USD | €749.22M 864.84M USD | 12.75 | €0.77 0.89 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.65 8.83 USD |
-1.92
|
€618.45M 713.9M USD | €3.00 3.46 USD | €7.65 8.83 USD | €7.65 8.83 USD | €618.45M 713.9M USD | 20.13 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
-1.18
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.29 USD |
-0.9
|
€516.49M 596.2M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €516.49M 596.2M USD | 9.90 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.79 0.91 USD |
+1.15
|
€418.78M 483.41M USD | €56.00 64.64 USD | €0.79 0.91 USD | €0.79 0.91 USD | €418.78M 483.41M USD | 7.20 | €0.11 0.13 USD | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
0
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 8.09 | €0.43 0.5 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.52 2.91 USD |
-0.4
|
€269.11M 310.64M USD | €0.00 0 USD | €2.49 2.87 USD | €2.55 2.94 USD | €269.11M 310.64M USD | 25.19 | €0.10 0.12 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.40 6.23 USD |
+0.37
|
€264.56M 305.39M USD | €30.00 34.63 USD | €5.40 6.23 USD | €5.40 6.23 USD | €264.56M 305.39M USD | 270.00 | €0.02 0.02 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.32 6.14 USD |
-1.48
|
€260.94M 301.21M USD | €0.00 0 USD | €5.08 5.86 USD | €5.40 6.23 USD | €260.94M 301.21M USD | 0 | -€0.04 -0.04 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.96 2.26 USD |
+0.51
|
€235.51M 271.86M USD | €400.00 461.73 USD | €1.96 2.26 USD | €1.96 2.26 USD | €235.51M 271.86M USD | 6.53 | €0.30 0.35 USD | ||
Smiths News plc
T6N.F
DE
|
€0.92 1.06 USD |
-9.41
|
€221.46M 255.64M USD | €6.00K 6.93K USD | €0.92 1.06 USD | €0.92 1.06 USD | €221.46M 255.64M USD | 7.62 | €0.12 0.14 USD | ||
Reach plc
MRR.F
DE
|
€0.56 0.64 USD |
-1.42
|
€175.25M 202.3M USD | €24.40K 28.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €175.25M 202.3M USD | 0 | -€0.65 -0.7 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.35 6.18 USD |
+3.88
|
€119.26M 137.67M USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €119.26M 137.67M USD | 0 | -€1.08 -1.2 USD | ||
North Media A/S
3S8.F
DE
|
€6.28 7.25 USD |
+0.32
|
€113.20M 130.67M USD | €14.00 16.16 USD | €6.28 7.25 USD | €6.28 7.25 USD | €113.20M 130.67M USD | 4.45 | €1.41 1.63 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
0
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.85 10.22 USD | €101.14M 116.75M USD | 10.29 | €0.85 0.98 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
+3.07
|
€97.05M 112.03M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.05M 112.03M USD | 0 | -€0.12 -0.1 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.42 0.48 USD |
-2.78
|
€94.45M 109.03M USD | €20.94K 24.17K USD | €0.42 0.48 USD | €0.42 0.48 USD | €94.45M 109.03M USD | 14.00 | €0.03 0.03 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.08 7.02 USD |
-1.3
|
€79.65M 91.94M USD | €1.21K 1.39K USD | €6.02 6.95 USD | €6.20 7.16 USD | €79.65M 91.94M USD | 12.93 | €0.47 0.54 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.02 6.95 USD |
0
|
€78.86M 91.03M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €78.86M 91.03M USD | 12.80 | €0.47 0.54 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
-6.82
|
€53.84M 62.15M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.84M 62.15M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
0
|
€41.69M 48.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.76 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€37.84M 43.68M USD | €2.16K 2.49K USD | €10.50 12.12 USD | €10.80 12.47 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €1.29K 1.49K USD | €10.60 12.24 USD | €10.70 12.35 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.10 0.11 USD |
-1.39
|
€32.15M 37.11M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.15M 37.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+6.67
|
€28.66M 33.09M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.66M 33.09M USD | 0 | -€0.01 -0.01 USD | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
0
|
€7.99M 9.23M USD | €478.00 551.77 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.99M 9.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €46.00 53.1 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
