$2.27T
Capitalisation boursière totale
$99.47B
Volume total
BTC 56.07%     ETH 8.98%
Prépondérance

Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA €0.28 0.3 USD
-6.94
€0.00 0 USD €9.30K 10.17K USD €0.26 0.28 USD €0.28 0.3 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA €59.00 64.49 USD
0
€794.64M 868.65M USD €0.00 0 USD €59.00 64.49 USD €59.00 64.49 USD €794.64M 868.65M USD 12.99 €4.54 4.96 USD
Ichor Coal N.V.  IO0.HA €0.02 0.02 USD
0
€8.80M 9.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.80M 9.62M USD 0 €0.00 0 USD
Rio Tinto PLC  RIOA.HA €87.80 95.98 USD
-2.88
€0.00 0 USD €0.00 0 USD €86.60 94.67 USD €87.80 95.98 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.HA €0.63 0.68 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.63 0.68 USD €0.63 0.68 USD €0.00 0 USD 0 €0.00 0 USD
Unilever PLC  UNVB.HA €47.77 52.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orange SA  FTE.HA €17.78 19.43 USD
+1.89
€0.00 0 USD €0.00 0 USD €17.23 18.83 USD €17.78 19.43 USD €0.00 0 USD 0 €0.00 0 USD
Q.Beyond AG  QBY.HA €0.79 0.86 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rightmove PLC  3JDA.HA €5.04 5.51 USD
-0.24
€0.00 0 USD €0.00 0 USD €4.99 5.45 USD €5.04 5.51 USD €0.00 0 USD 0 €0.00 0 USD
Fortive Corp  F03.HA €52.38 57.26 USD
+0.15
€0.00 0 USD €0.00 0 USD €52.38 57.26 USD €52.78 57.7 USD €0.00 0 USD 0 €0.00 0 USD
Teijin Ltd  TIJ.HA €8.85 9.67 USD
+2.31
€0.00 0 USD €0.00 0 USD €8.50 9.29 USD €8.85 9.67 USD €0.00 0 USD 0 €0.00 0 USD
BCE Inc  BCE1.HA €20.95 22.9 USD
+1.55
€0.00 0 USD €0.00 0 USD €20.95 22.9 USD €21.00 22.96 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.HA €3.26 3.56 USD
-3.32
€0.00 0 USD €0.00 0 USD €3.26 3.56 USD €3.26 3.56 USD €0.00 0 USD 0 €0.00 0 USD
OMV AG  OMV.HA €59.20 64.71 USD
-6.77
€0.00 0 USD €0.00 0 USD €59.20 64.71 USD €60.45 66.08 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.HA €52.30 57.17 USD
+2.05
€0.00 0 USD €0.00 0 USD €52.30 57.17 USD €52.50 57.39 USD €0.00 0 USD 0 €0.00 0 USD
China Communications Services Corp Ltd  CMW.HA €0.44 0.48 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Investment Ltd  5NU.HA €1.63 1.78 USD
-1.21
€0.00 0 USD €0.00 0 USD €1.63 1.78 USD €1.63 1.78 USD €0.00 0 USD 0 €0.00 0 USD
Applied Materials Inc  AP2.HA €429.75 469.77 USD
+1.88
€0.00 0 USD €0.00 0 USD €395.20 432.01 USD €429.75 469.77 USD €0.00 0 USD 0 €0.00 0 USD
CANCOM SE  COK.HA €26.65 29.13 USD
-2.56
€0.00 0 USD €0.00 0 USD €26.65 29.13 USD €26.65 29.13 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Corp  3AG1.HA €1.17 1.28 USD
+3.5
€0.00 0 USD €0.00 0 USD €1.14 1.25 USD €1.17 1.28 USD €0.00 0 USD 0 €0.00 0 USD
Rio Tinto Ltd  CRA1.HA €108.60 118.71 USD
-3.38
€0.00 0 USD €0.00 0 USD €108.60 118.71 USD €108.60 118.71 USD €0.00 0 USD 0 €0.00 0 USD
Charter Communications Inc  CQD.HA €113.82 124.42 USD
+3.47
€0.00 0 USD €0.00 0 USD €113.78 124.38 USD €113.82 124.42 USD €0.00 0 USD 0 €0.00 0 USD
Spark New Zealand Ltd  NZT.HA €0.92 1 USD
+0.17
€0.00 0 USD €0.00 0 USD €0.91 1 USD €0.92 1 USD €0.00 0 USD 0 €0.00 0 USD
ONEOK Inc  ONK.HA €76.56 83.69 USD
+0.29
€0.00 0 USD €0.00 0 USD €76.56 83.69 USD €77.22 84.41 USD €0.00 0 USD 0 €0.00 0 USD
NIO Inc  N3IA.HA €4.75 5.19 USD
-2.16
€0.00 0 USD €0.00 0 USD €4.72 5.16 USD €4.75 5.19 USD €0.00 0 USD 0 €0.00 0 USD
Cognizant Technology Solutions Corp  COZ.HA €46.31 50.62 USD
+1.78
€0.00 0 USD €0.00 0 USD €45.97 50.25 USD €46.31 50.62 USD €0.00 0 USD 0 €0.00 0 USD
Knorr-Bremse AG  KBX.HA €98.80 108 USD
-0.85
€0.00 0 USD €0.00 0 USD €98.80 108 USD €98.80 108 USD €0.00 0 USD 0 €0.00 0 USD
Unibail-Rodamco-Westfield  1BR1.HA €97.56 106.65 USD
-0.65
€0.00 0 USD €0.00 0 USD €96.20 105.16 USD €97.56 106.65 USD €0.00 0 USD 0 €0.00 0 USD
TGS ASA  TGC.HA €13.44 14.69 USD
+0.75
€0.00 0 USD €0.00 0 USD €13.04 14.25 USD €13.44 14.69 USD €0.00 0 USD 0 €0.00 0 USD
CDW Corp  CDW.HA €118.05 129.04 USD
-1.25
€0.00 0 USD €0.00 0 USD €114.45 125.11 USD €118.05 129.04 USD €0.00 0 USD 0 €0.00 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA €33.72 36.86 USD
+3.88
€0.00 0 USD €0.00 0 USD €32.84 35.9 USD €33.72 36.86 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA €1.49 1.63 USD
0
€0.00 0 USD €0.00 0 USD €1.49 1.63 USD €1.49 1.63 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.HA €6.88 7.52 USD
-0.29
€0.00 0 USD €0.00 0 USD €6.88 7.52 USD €6.88 7.52 USD €0.00 0 USD 0 €0.00 0 USD
Saputo Inc  SB7.HA €25.74 28.14 USD
-2.28
€0.00 0 USD €0.00 0 USD €25.74 28.14 USD €26.45 28.91 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.HA €30.00 32.79 USD
0
€0.00 0 USD €0.00 0 USD €30.00 32.79 USD €30.00 32.79 USD €0.00 0 USD 0 €0.00 0 USD
Siltronic AG  WAF.HA €87.55 95.7 USD
-10.8
€0.00 0 USD €0.00 0 USD €87.55 95.7 USD €87.55 95.7 USD €0.00 0 USD 0 €0.00 0 USD
Ameriprise Financial Inc  A4S.HA €389.70 425.99 USD
-0.2
€0.00 0 USD €0.00 0 USD €389.70 425.99 USD €391.50 427.96 USD €0.00 0 USD 0 €0.00 0 USD
Sinch AB  1I9A.HA €3.66 4 USD
-6.5
€0.00 0 USD €0.00 0 USD €3.66 4 USD €3.66 4 USD €0.00 0 USD 0 €0.00 0 USD
iRadimed Corp  46K.HA €81.00 88.54 USD
+1.89
€0.00 0 USD €0.00 0 USD €79.50 86.9 USD €81.00 88.54 USD €0.00 0 USD 0 €0.00 0 USD
WPD Pharmaceuticals Inc  8SV1.HA €0.01 0.0065 USD
0
€0.00 0 USD €3.10K 3.39K USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
Jafco Group Co Ltd  JAF.HA €12.03 13.15 USD
+3.17
€0.00 0 USD €0.00 0 USD €11.69 12.78 USD €12.03 13.15 USD €0.00 0 USD 0 €0.00 0 USD
CSX Corp  CXR.HA €40.93 44.74 USD
+3.29
€0.00 0 USD €0.00 0 USD €40.19 43.93 USD €40.93 44.74 USD €0.00 0 USD 0 €0.00 0 USD
Advance Auto Parts Inc  AWN.HA €51.24 56.01 USD
+7
€0.00 0 USD €0.00 0 USD €48.88 53.43 USD €51.24 56.01 USD €0.00 0 USD 0 €0.00 0 USD
City Developments Ltd  CDE.HA €5.50 6.01 USD
-1.79
€0.00 0 USD €0.00 0 USD €5.50 6.01 USD €5.50 6.01 USD €0.00 0 USD 0 €0.00 0 USD
Best Buy Co Inc  BUY.HA €63.54 69.46 USD
+4.44
€0.00 0 USD €0.00 0 USD €61.56 67.29 USD €63.54 69.46 USD €0.00 0 USD 0 €0.00 0 USD
JB Hunt Transport Services Inc  JB1.HA €247.00 270 USD
+3.22
€0.00 0 USD €0.00 0 USD €245.40 268.26 USD €247.00 270 USD €0.00 0 USD 0 €0.00 0 USD
Masco Corp  MSQ.HA €60.00 65.59 USD
+0.84
€0.00 0 USD €0.00 0 USD €60.00 65.59 USD €60.00 65.59 USD €0.00 0 USD 0 €0.00 0 USD
Sodexo  SJ7.HA €49.22 53.8 USD
-0.81
€0.00 0 USD €0.00 0 USD €48.82 53.37 USD €49.22 53.8 USD €0.00 0 USD 0 €0.00 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA €0.47 0.52 USD
-3.74
€0.00 0 USD €0.00 0 USD €0.47 0.51 USD €0.47 0.52 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA €19.00 20.77 USD
-1.04
€0.00 0 USD €0.00 0 USD €19.00 20.77 USD €19.00 20.77 USD €0.00 0 USD 0 €0.00 0 USD
Warner Music Group Corp  WA4.HA €26.13 28.56 USD
+2.51
€0.00 0 USD €0.00 0 USD €25.92 28.33 USD €26.13 28.56 USD €0.00 0 USD 0 €0.00 0 USD
Hang Lung Properties Ltd  AOP.HA €0.83 0.9 USD
-0.43
€0.00 0 USD €0.00 0 USD €0.83 0.9 USD €0.83 0.9 USD €0.00 0 USD 0 €0.00 0 USD
Yakult Honsha Co Ltd  YKH.HA €14.50 15.85 USD
+2.84
€0.00 0 USD €0.00 0 USD €14.30 15.63 USD €14.50 15.85 USD €0.00 0 USD 0 €0.00 0 USD
Screen Holdings Co Ltd  DAO.HA €65.58 71.69 USD
-3.64
€0.00 0 USD €0.00 0 USD €63.10 68.98 USD €65.58 71.69 USD €0.00 0 USD 0 €0.00 0 USD
United Overseas Bank Ltd  UOB.HA €25.26 27.61 USD
-1.86
€0.00 0 USD €0.00 0 USD €25.20 27.55 USD €25.26 27.61 USD €0.00 0 USD 0 €0.00 0 USD
British Land Co PLC  BLD.HA €4.58 5.01 USD
-0.56
€0.00 0 USD €0.00 0 USD €4.58 5.01 USD €4.62 5.05 USD €0.00 0 USD 0 €0.00 0 USD
Manz AG  M5Z.HA €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Assa Abloy AB  ALZC.HA €29.87 32.65 USD
-0.53
€0.00 0 USD €0.00 0 USD €29.48 32.23 USD €29.87 32.65 USD €0.00 0 USD 0 €0.00 0 USD
Ryman Healthcare Ltd  RH7.HA €1.06 1.16 USD
-0.09
€0.00 0 USD €0.00 0 USD €1.06 1.16 USD €1.06 1.16 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASME.HA €1,529.20 1671.62 USD
+5.24
€0.00 0 USD €10.00 10.93 USD €1,425.40 1558.15 USD €1,529.20 1671.62 USD €0.00 0 USD 0 €0.00 0 USD
The a2 Milk Co Ltd  14L.HA €3.22 3.52 USD
+2.55
€0.00 0 USD €0.00 0 USD €3.22 3.52 USD €3.22 3.52 USD €0.00 0 USD 0 €0.00 0 USD
Jungheinrich AG  JUN3.HA €23.14 25.3 USD
-2.94
€0.00 0 USD €0.00 0 USD €23.14 25.3 USD €23.14 25.3 USD €0.00 0 USD 0 €0.00 0 USD
Eni SpA  ENI.HA €23.52 25.71 USD
+0.45
€0.00 0 USD €0.00 0 USD €23.52 25.71 USD €23.66 25.86 USD €0.00 0 USD 0 €0.00 0 USD
Scales Corp Ltd  S05.HA €2.88 3.15 USD
-3.36
€0.00 0 USD €0.00 0 USD €2.88 3.15 USD €2.88 3.15 USD €0.00 0 USD 0 €0.00 0 USD
T&D Holdings Inc  TZ6.HA €24.20 26.45 USD
+3.42
€0.00 0 USD €0.00 0 USD €23.40 25.58 USD €24.20 26.45 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Micro Devices Inc  AMD.HA €426.50 466.22 USD
+3.62
€0.00 0 USD €0.00 0 USD €402.00 439.44 USD €426.50 466.22 USD €0.00 0 USD 0 €0.00 0 USD
Bakkafrost P/F  6BF.HA €36.98 40.42 USD
-7.18
€0.00 0 USD €0.00 0 USD €36.98 40.42 USD €38.54 42.13 USD €0.00 0 USD 0 €0.00 0 USD
Aurubis AG  NDA.HA €206.20 225.4 USD
-5.15
€0.00 0 USD €0.00 0 USD €206.20 225.4 USD €206.20 225.4 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA €71.60 78.27 USD
0
€0.00 0 USD €0.00 0 USD €71.60 78.27 USD €71.60 78.27 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.HA €5.36 5.86 USD
+2
€0.00 0 USD €0.00 0 USD €5.36 5.86 USD €5.37 5.86 USD €0.00 0 USD 0 €0.00 0 USD
Fujitsu Ltd  FUJ1.HA €19.10 20.88 USD
-0.86
€0.00 0 USD €0.00 0 USD €18.51 20.23 USD €19.10 20.88 USD €0.00 0 USD 0 €0.00 0 USD
Cheniere Energy Inc  CHQ1.HA €205.00 224.09 USD
-0.15
€0.00 0 USD €0.00 0 USD €205.00 224.09 USD €205.10 224.2 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Prologis REIT Inc  9NPA.HA €500.00 546.57 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.HA €7.83 8.56 USD
-2.62
€0.00 0 USD €0.00 0 USD €7.83 8.56 USD €7.99 8.74 USD €0.00 0 USD 0 €0.00 0 USD
PNC Financial Services Group Inc  PNP.HA €198.00 216.44 USD
+2.06
€0.00 0 USD €0.00 0 USD €196.00 214.25 USD €198.00 216.44 USD €0.00 0 USD 0 €0.00 0 USD
New World Development Co Ltd  NWDA.HA €0.82 0.9 USD
0
€0.00 0 USD €0.00 0 USD €0.81 0.88 USD €0.82 0.9 USD €0.00 0 USD 0 €0.00 0 USD
Niu Technologies  0O9.HA €2.01 2.2 USD
-0.99
€0.00 0 USD €0.00 0 USD €1.94 2.12 USD €2.01 2.2 USD €0.00 0 USD 0 €0.00 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA €27.00 29.51 USD
+2.27
€0.00 0 USD €0.00 0 USD €27.00 29.51 USD €27.09 29.61 USD €0.00 0 USD 0 €0.00 0 USD
Terumo Corp  TUO.HA €12.47 13.63 USD
+4
€0.00 0 USD €0.00 0 USD €12.06 13.18 USD €12.47 13.63 USD €0.00 0 USD 0 €0.00 0 USD
Norsk Hydro ASA  NOH1.HA €10.43 11.4 USD
-3.92
€0.00 0 USD €0.00 0 USD €10.43 11.4 USD €10.45 11.42 USD €0.00 0 USD 0 €0.00 0 USD
Raiffeisen Bank International AG  RAW.HA €48.58 53.1 USD
-0.49
€0.00 0 USD €0.00 0 USD €48.48 53 USD €48.58 53.1 USD €0.00 0 USD 0 €0.00 0 USD
SVB Financial Group  SV4.HA €0.33 0.36 USD
0
€0.00 0 USD €60.00 65.59 USD €0.33 0.36 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Simon Property Group Inc  SQI.HA €179.95 196.71 USD
+1.81
€0.00 0 USD €0.00 0 USD €179.95 196.71 USD €180.90 197.75 USD €0.00 0 USD 0 €0.00 0 USD
Conduent Inc  4C0.HA €1.29 1.41 USD
-7.27
€0.00 0 USD €0.00 0 USD €1.29 1.41 USD €1.29 1.41 USD €0.00 0 USD 0 €0.00 0 USD
Stanley Black & Decker Inc  SWF.HA €67.84 74.16 USD
+0.03
€0.00 0 USD €0.00 0 USD €67.20 73.46 USD €67.84 74.16 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.HA €20.80 22.74 USD
+2.97
€0.00 0 USD €0.00 0 USD €20.61 22.52 USD €20.80 22.74 USD €0.00 0 USD 0 €0.00 0 USD
Universal Music Group NV  0VD.HA €18.27 19.97 USD
-0.49
€0.00 0 USD €0.00 0 USD €18.27 19.97 USD €18.30 20 USD €0.00 0 USD 0 €0.00 0 USD
Kewpie Corp  QPJ.HA €22.40 24.49 USD
+5.66
€0.00 0 USD €0.00 0 USD €21.80 23.83 USD €22.40 24.49 USD €0.00 0 USD 0 €0.00 0 USD
JOST Werke AG  JST.HA €53.00 57.94 USD
-3.11
€0.00 0 USD €0.00 0 USD €53.00 57.94 USD €53.00 57.94 USD €0.00 0 USD 0 €0.00 0 USD
Krones AG  KRN.HA €113.40 123.96 USD
-0.35
€0.00 0 USD €87.00 95.1 USD €112.20 122.65 USD €113.40 123.96 USD €0.00 0 USD 0 €0.00 0 USD
Cognetivity Neurosciences Ltd  1UB.HA €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Storebrand ASA  SKT.HA €15.94 17.42 USD
+0.06
€0.00 0 USD €0.00 0 USD €15.68 17.14 USD €15.94 17.42 USD €0.00 0 USD 0 €0.00 0 USD
Riocan Real Estate Investment Trust  R7G.HA €13.90 15.19 USD
+2.21
€0.00 0 USD €0.00 0 USD €13.90 15.19 USD €13.90 15.19 USD €0.00 0 USD 0 €0.00 0 USD
Keysight Technologies Inc  1KT.HA €286.45 313.13 USD
-1.65
€0.00 0 USD €0.00 0 USD €285.30 311.87 USD €286.45 313.13 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.HA €187.60 205.07 USD
+0.57
€0.00 0 USD €0.00 0 USD €185.20 202.45 USD €187.60 205.07 USD €0.00 0 USD 0 €0.00 0 USD
Hypoport AG  HYQ.HA €77.90 85.16 USD
-2.5
€0.00 0 USD €0.00 0 USD €77.90 85.16 USD €77.90 85.16 USD €0.00 0 USD 0 €0.00 0 USD
Walmart Inc  WMT.HA €103.68 113.34 USD
+2.33
€0.00 0 USD €0.00 0 USD €103.46 113.1 USD €103.68 113.34 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA €17.50 19.13 USD
+1.98
€0.00 0 USD €0.00 0 USD €16.90 18.47 USD €17.50 19.13 USD €0.00 0 USD 0 €0.00 0 USD
Merck KGaA  MRK.HA €134.45 146.97 USD
-3.79
€0.00 0 USD €0.00 0 USD €134.45 146.97 USD €134.45 146.97 USD €0.00 0 USD 0 €0.00 0 USD
NN Group NV  2NN.HA €71.50 78.16 USD
+0.36
€0.00 0 USD €0.00 0 USD €70.74 77.33 USD €71.50 78.16 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency