Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1166)
Hanover (1166)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEL ASA
D7G.HA
DE
|
€0.18 0.21 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€75.00 86.58 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.75 0.86 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€15.33 17.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.46 USD | €15.33 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€6.65 7.67 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.67 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€59.40 68.57 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €60.32 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€10.40 12.01 USD |
+15.56
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€19.38 22.37 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.65 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.97 3.43 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€72.05 83.17 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €70.05 80.86 USD | €72.05 83.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€52.95 61.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.35 60.43 USD | €52.95 61.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.39 0.45 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.64 1.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€296.65 342.43 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €296.65 342.43 USD | €317.45 366.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€21.05 24.3 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.32 1.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€91.50 105.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€105.72 122.04 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €105.72 122.04 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.00 1.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€2.81 3.24 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€59.35 68.51 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.35 68.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€94.25 108.8 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €94.25 108.8 USD | €94.25 108.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€93.68 108.14 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €93.64 108.09 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.17 14.05 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€149.45 172.52 USD |
+12.33
|
€0.00 0 USD | €0.00 0 USD | €149.45 172.52 USD | €149.85 172.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€37.14 42.87 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €36.16 41.74 USD | €37.14 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.98 6.9 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€26.51 30.6 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.49 30.58 USD | €26.51 30.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€55.00 63.49 USD |
-12.21
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€457.20 527.76 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €457.20 527.76 USD | €469.30 541.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.90 4.5 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€11.77 13.59 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.59 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€46.09 53.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €46.09 53.2 USD | €46.16 53.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€41.69 48.12 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €41.69 48.12 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.98 5.75 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€89.46 103.27 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €89.46 103.27 USD | €90.08 103.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€198.10 228.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €198.10 228.67 USD | €200.40 231.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€75.00 86.58 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€60.10 69.38 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.42 0.48 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€25.80 29.78 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€28.73 33.16 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €28.73 33.16 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.73 0.84 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€42.21 48.72 USD |
-15.75
|
€0.00 0 USD | €0.00 0 USD | €42.21 48.72 USD | €43.28 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€25.85 29.84 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €26.23 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.23 6.04 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€36.70 42.36 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €36.42 42.04 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.82 0.95 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,235.80 1426.53 USD |
-7.04
|
€0.00 0 USD | €11.00 12.7 USD | €1,242.60 1434.38 USD | €1,306.00 1507.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.38 5.06 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€22.56 26.04 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €22.56 26.04 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€25.43 29.35 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €24.91 28.75 USD | €25.43 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€382.20 441.19 USD |
-11.24
|
€0.00 0 USD | €0.00 0 USD | €382.20 441.19 USD | €423.65 489.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€41.26 47.63 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €41.02 47.35 USD | €41.66 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€141.30 163.11 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €141.30 163.11 USD | €141.30 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€78.60 90.73 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.58 5.29 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€19.15 22.11 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.15 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€258.10 297.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €258.10 297.93 USD | €260.10 300.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€13.12 15.15 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €13.12 15.15 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€204.00 235.48 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.58 0.67 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.51 1.74 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€38.01 43.88 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €37.96 43.82 USD | €38.24 44.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€14.33 16.54 USD |
+9.98
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.50 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.64 7.66 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€59.15 68.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €59.15 68.28 USD | €60.05 69.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€202.90 234.21 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €202.80 234.1 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.46 1.68 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.63 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€103.25 119.19 USD |
+11.45
|
€0.00 0 USD | €0.00 0 USD | €103.25 119.19 USD | €104.70 120.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€22.02 25.41 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€17.74 20.47 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €17.53 20.23 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€26.00 30.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€57.30 66.14 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €57.30 66.14 USD | €57.30 66.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€114.00 131.59 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€19.36 22.35 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €19.23 22.2 USD | €19.39 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€235.90 272.31 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €235.90 272.31 USD | €251.00 289.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€152.58 176.13 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €152.58 176.13 USD | €157.82 182.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€86.05 99.33 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €86.05 99.33 USD | €86.05 99.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€115.62 133.46 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €115.12 132.89 USD | €115.62 133.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.35 22.34 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.27 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€150.90 174.19 USD |
+2.13
|
€0.00 0 USD | €200.00 230.87 USD | €150.90 174.19 USD | €151.05 174.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€80.60 93.04 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €80.16 92.53 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€2.12 2.45 USD |
-10.17
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€153.02 176.64 USD |
-20.3
|
€0.00 0 USD | €80.00 92.35 USD | €153.02 176.64 USD | €168.70 194.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MISUMI Group Inc
MS3.HA
DE
|
€21.40 24.7 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
