Le pays : Allemagne Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
Tous marchés
Technologie (45)
Solaire (45)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
-4.35
|
€1.97B 2.27B USD | €12.00K 13.85K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.97B 2.27B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.54 56.03 USD |
+0.62
|
€1.68B 1.94B USD | €29.43K 33.97K USD | €46.94 54.18 USD | €51.00 58.87 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.79 2.06 USD |
0
|
€130.60M 150.76M USD | €160.00 184.69 USD | €1.79 2.06 USD | €1.79 2.06 USD | €130.60M 150.76M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€75.89M 87.6M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €75.89M 87.6M USD | 0 | €0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-1.64
|
€446.88K 515.85K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €446.88K 515.85K USD | 0 | -€0.70 -0.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€160.20 184.92 USD |
-1.84
|
€17.22B 19.88B USD | €974.00 1.12K USD | €159.80 184.46 USD | €165.60 191.16 USD | €17.22B 19.88B USD | 10.56 | €15.16 17.5 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.00 183.54 USD |
-3.05
|
€17.09B 19.73B USD | €353.00 407.48 USD | €159.00 183.54 USD | €159.00 183.54 USD | €17.09B 19.73B USD | 10.25 | €15.50 17.89 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.28 29.18 USD |
+0.24
|
€3.34B 3.86B USD | €1.34K 1.54K USD | €25.28 29.18 USD | €25.28 29.18 USD | €3.34B 3.86B USD | 45.13 | €0.56 0.65 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€24.69 28.5 USD |
-2.06
|
€3.27B 3.77B USD | €10.00 11.54 USD | €24.69 28.5 USD | €24.69 28.5 USD | €3.27B 3.77B USD | 44.08 | €0.56 0.65 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-2.91
|
€2.11B 2.44B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.50 5.19 USD |
+0.9
|
€2.05B 2.37B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.05B 2.37B USD | 112.50 | €0.04 0.05 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.13 9.38 USD |
-0.85
|
€1.97B 2.27B USD | €2.11K 2.44K USD | €7.96 9.19 USD | €8.13 9.38 USD | €1.97B 2.27B USD | 4.72 | €1.72 1.99 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.09 9.34 USD |
-0.12
|
€1.96B 2.26B USD | €3.05K 3.52K USD | €8.09 9.34 USD | €8.09 9.34 USD | €1.96B 2.26B USD | 4.99 | €1.62 1.87 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.80 56.33 USD |
+2.18
|
€1.69B 1.95B USD | €165.00 190.47 USD | €48.36 55.82 USD | €49.00 56.56 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.58 5.29 USD |
+4.09
|
€1.59B 1.83B USD | €25.00 28.86 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.59B 1.83B USD | 0 | -€0.19 -0.2 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€24.05 27.76 USD |
+0.42
|
€1.49B 1.72B USD | €80.00 92.35 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.49B 1.72B USD | 0 | -€3.22 -3.7 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.59 0.68 USD |
-1.67
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.37B 1.58B USD | 29.50 | €0.02 0.02 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.47 5.16 USD |
-4.03
|
€689.43M 795.83M USD | €400.00 461.73 USD | €4.47 5.16 USD | €4.47 5.16 USD | €689.43M 795.83M USD | 0 | -€0.88 -1.01 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.02 10.41 USD |
-0.55
|
€612.43M 706.95M USD | €2.69K 3.11K USD | €9.02 10.41 USD | €9.02 10.41 USD | €612.43M 706.95M USD | 0 | -€3.28 -3.7 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.41 0.47 USD |
-1.93
|
€580.58M 670.18M USD | €1.79K 2.07K USD | €0.41 0.47 USD | €0.41 0.47 USD | €580.58M 670.18M USD | 0 | -€0.10 -0.1 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.93 10.31 USD |
-0.67
|
€467.67M 539.84M USD | €175.00 202.01 USD | €8.93 10.31 USD | €8.93 10.31 USD | €467.67M 539.84M USD | 0 | -€7.20 -8.3 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.51 0.59 USD |
+4.94
|
€232.85M 268.78M USD | €15.00 17.32 USD | €0.48 0.55 USD | €0.51 0.59 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.78 2.05 USD |
-0.28
|
€129.87M 149.92M USD | €2.77K 3.2K USD | €1.78 2.05 USD | €1.78 2.05 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.60 7.62 USD |
0
|
€51.56M 59.52M USD | €43.00 49.64 USD | €6.60 7.62 USD | €6.60 7.62 USD | €51.56M 59.52M USD | 12.45 | €0.53 0.61 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+0.11
|
€48.99M 56.55M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.99M 56.55M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.56 0.65 USD |
0
|
€38.79M 44.77M USD | €2.10K 2.42K USD | €0.56 0.65 USD | €0.58 0.66 USD | €38.79M 44.77M USD | 0 | -€0.08 -0.09 USD | ||
ML System S.A.
6UX.F
DE
|
€2.92 3.37 USD |
0
|
€22.29M 25.73M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €22.29M 25.73M USD | 0 | -€0.65 -0.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.82 0.95 USD |
+5.27
|
€18.67M 21.55M USD | €5.88K 6.79K USD | €0.82 0.95 USD | €0.82 0.95 USD | €18.67M 21.55M USD | 0 | -€0.28 -0.3 USD | ||
Beam Global
16NA.F
DE
|
€0.60 0.69 USD |
-1.72
|
€14.38M 16.6M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €14.38M 16.6M USD | 0 | -€0.73 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
-1.43
|
€12.58M 14.53M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.58M 14.53M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
+2.58
|
€12.05M 13.91M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.05M 13.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0057 USD |
0
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.03 0.04 USD |
0
|
€5.52M 6.37M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.52M 6.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.06 0.06 USD |
0
|
€3.29M 3.8M USD | €52.00 60.03 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.29M 3.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0028 USD |
0
|
€2.65M 3.06M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.65M 3.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €22.50K 25.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€330.70K 381.74K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €330.70K 381.74K USD | 0 | -€0.04 -0.04 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
