Le pays : Allemagne Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
Tous marchés
Technologie (45)
Solaire (45)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-5.86
|
€1.91B 2.2B USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€45.26 52.25 USD |
-8.23
|
€1.57B 1.81B USD | €207.92K 240.01K USD | €44.40 51.25 USD | €48.32 55.78 USD | €1.57B 1.81B USD | 0 | -€1.90 -2.1 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.82 2.1 USD |
+0.83
|
€132.80M 153.3M USD | €125.44K 144.8K USD | €1.80 2.08 USD | €1.83 2.11 USD | €132.80M 153.3M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+4.84
|
€74.74M 86.27M USD | €467.50K 539.65K USD | €0.01 0.01 USD | €0.01 0.02 USD | €74.74M 86.27M USD | 0 | €0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+3.33
|
€461.78K 533.04K USD | €11.08K 12.79K USD | €0.02 0.02 USD | €0.04 0.04 USD | €461.78K 533.04K USD | 0 | -€0.70 -0.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €10.43K 12.03K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.00 176.61 USD |
-2.55
|
€16.44B 18.98B USD | €333.00 384.39 USD | €152.20 175.69 USD | €157.60 181.92 USD | €16.44B 18.98B USD | 10.28 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.F
DE
|
€150.80 174.07 USD |
-5.04
|
€16.21B 18.71B USD | €32.00 36.94 USD | €150.80 174.07 USD | €154.60 178.46 USD | €16.21B 18.71B USD | 10.13 | €14.88 17.18 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€23.52 27.15 USD |
-5.31
|
€3.11B 3.59B USD | €4.88K 5.63K USD | €23.25 26.84 USD | €24.61 28.4 USD | €3.11B 3.59B USD | 40.55 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€23.27 26.86 USD |
-5.54
|
€3.08B 3.55B USD | €619.00 714.53 USD | €23.27 26.86 USD | €24.99 28.85 USD | €3.08B 3.55B USD | 40.11 | €0.58 0.67 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.06 0.07 USD |
-3.57
|
€2.05B 2.37B USD | €12.50K 14.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.05B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.34 5.01 USD |
-1.36
|
€1.98B 2.29B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.98B 2.29B USD | 108.50 | €0.04 0.05 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€7.90 9.12 USD |
-0.25
|
€1.91B 2.21B USD | €200.00 230.87 USD | €7.69 8.88 USD | €7.90 9.12 USD | €1.91B 2.21B USD | 4.64 | €1.70 1.96 USD | ||
Sunrun Inc.
3S9.F
DE
|
€7.80 9 USD |
+2.5
|
€1.89B 2.18B USD | €50.00 57.72 USD | €7.59 8.76 USD | €7.80 9 USD | €1.89B 2.18B USD | 4.58 | €1.70 1.96 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€45.48 52.5 USD |
-7.94
|
€1.58B 1.82B USD | €100.00 115.43 USD | €45.48 52.5 USD | €48.72 56.24 USD | €1.58B 1.82B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.40 5.08 USD |
-3.93
|
€1.53B 1.76B USD | €25.00 28.86 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.53B 1.76B USD | 0 | -€0.19 -0.2 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€22.20 25.63 USD |
-1.77
|
€1.37B 1.59B USD | €305.00 352.07 USD | €21.75 25.11 USD | €22.40 25.86 USD | €1.37B 1.59B USD | 0 | -€3.27 -3.7 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.59 0.68 USD |
0
|
€1.36B 1.56B USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.59 0.68 USD | €1.36B 1.56B USD | 29.25 | €0.02 0.02 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.35 5.02 USD |
-1.62
|
€670.92M 774.46M USD | €400.00 461.73 USD | €4.25 4.91 USD | €4.35 5.02 USD | €670.92M 774.46M USD | 0 | -€0.97 -1.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.00 10.39 USD |
+2.86
|
€611.07M 705.38M USD | €200.00 230.87 USD | €8.97 10.35 USD | €9.00 10.39 USD | €611.07M 705.38M USD | 0 | -€3.30 -3.8 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.47 USD |
-0.49
|
€577.72M 666.88M USD | €1.79K 2.07K USD | €0.40 0.47 USD | €0.40 0.47 USD | €577.72M 666.88M USD | 0 | -€0.10 -0.1 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.60 9.93 USD |
-1.38
|
€450.38M 519.89M USD | €450.00 519.45 USD | €8.60 9.93 USD | €8.76 10.11 USD | €450.38M 519.89M USD | 0 | -€6.74 -7.7 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-3.78
|
€209.10M 241.38M USD | €15.00 17.32 USD | €0.46 0.53 USD | €0.46 0.53 USD | €209.10M 241.38M USD | 0 | -€1.33 -1.5 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.81 2.09 USD |
+1.97
|
€132.43M 152.87M USD | €2.77K 3.2K USD | €1.81 2.09 USD | €1.81 2.09 USD | €132.43M 152.87M USD | 0 | -€0.05 -0.05 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.50 7.5 USD |
-1.52
|
€50.78M 58.62M USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €50.78M 58.62M USD | 11.60 | €0.56 0.65 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+0.54
|
€49.25M 56.86M USD | €880.00 1.02K USD | €0.09 0.1 USD | €0.09 0.11 USD | €49.25M 56.86M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.55 0.64 USD |
-0.36
|
€37.89M 43.74M USD | €2.10K 2.42K USD | €0.54 0.62 USD | €0.55 0.64 USD | €37.89M 43.74M USD | 0 | -€0.08 -0.09 USD | ||
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.01 0.01 USD |
+1700
|
€29.91M 34.53M USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.01 0.01 USD | €29.91M 34.53M USD | 0 | -€0.01 -0.01 USD | ||
ML System S.A.
6UX.F
DE
|
€2.87 3.31 USD |
-0.87
|
€21.87M 25.24M USD | €100.00 115.43 USD | €2.87 3.31 USD | €2.87 3.31 USD | €21.87M 25.24M USD | 0 | -€0.65 -0.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.84 0.97 USD |
-0.48
|
€19.06M 22M USD | €5.88K 6.79K USD | €0.84 0.97 USD | €0.84 0.97 USD | €19.06M 22M USD | 0 | -€0.27 -0.3 USD | ||
Beam Global
16NA.F
DE
|
€0.61 0.7 USD |
+4.84
|
€14.52M 16.77M USD | €70.00 80.8 USD | €0.61 0.7 USD | €0.61 0.7 USD | €14.52M 16.77M USD | 0 | -€0.70 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
-1.45
|
€12.40M 14.32M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.40M 14.32M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-0.5
|
€11.99M 13.84M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.99M 13.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.01 0.0069 USD |
+20
|
€10.64M 12.28M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.64M 12.28M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.04 0.05 USD |
+29.69
|
€7.15M 8.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.15M 8.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.06 0.07 USD |
-3.63
|
€3.49M 4.03M USD | €52.00 60.03 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.49M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0034 USD |
0
|
€3.18M 3.67M USD | €7.00K 8.08K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.18M 3.67M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€330.70K 381.74K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €330.70K 381.74K USD | 0 | -€0.04 -0.04 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
