Le pays : Allemagne Secteur : Technologie Industrie : Solaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
Tous marchés
Technologie (45)
Solaire (45)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-6.94
|
€2.06B 2.38B USD | €12.00K 13.85K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.24 55.69 USD |
+0.58
|
€1.67B 1.93B USD | €70.39K 81.25K USD | €47.50 54.83 USD | €49.40 57.02 USD | €1.67B 1.93B USD | 0 | -€1.90 -2.1 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.79 2.06 USD |
+2.59
|
€130.60M 150.76M USD | €40.66K 46.94K USD | €1.79 2.06 USD | €1.81 2.08 USD | €130.60M 150.76M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.49
|
€75.89M 87.6M USD | €369.00K 425.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €75.89M 87.6M USD | 0 | €0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+50
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-1.61
|
€454.33K 524.45K USD | €880.00 1.02K USD | €0.03 0.03 USD | €0.03 0.04 USD | €454.33K 524.45K USD | 0 | -€0.70 -0.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €4.15K 4.79K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
F3A.F
DE
|
€164.00 189.31 USD |
-3.98
|
€17.63B 20.35B USD | €353.00 407.48 USD | €162.00 187 USD | €165.60 191.16 USD | €17.63B 20.35B USD | 11.03 | €14.86 17.15 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€160.20 184.92 USD |
-1.84
|
€17.22B 19.88B USD | €974.00 1.12K USD | €159.80 184.46 USD | €165.60 191.16 USD | €17.22B 19.88B USD | 11.05 | €14.49 16.73 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.22 29.11 USD |
+2.75
|
€3.34B 3.85B USD | €1.34K 1.54K USD | €25.05 28.92 USD | €25.51 29.44 USD | €3.34B 3.85B USD | 45.02 | €0.56 0.65 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€24.95 28.79 USD |
+2.34
|
€3.30B 3.81B USD | €500.00 577.17 USD | €24.70 28.51 USD | €24.95 28.79 USD | €3.30B 3.81B USD | 46.19 | €0.54 0.62 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.86
|
€2.18B 2.51B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.18B 2.51B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.50 5.19 USD |
+0.9
|
€2.05B 2.37B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.05B 2.37B USD | 112.50 | €0.04 0.05 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.13 9.38 USD |
-0.85
|
€1.97B 2.27B USD | €2.11K 2.44K USD | €7.96 9.19 USD | €8.13 9.38 USD | €1.97B 2.27B USD | 5.01 | €1.62 1.87 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.08 9.33 USD |
+4.8
|
€1.96B 2.26B USD | €3.05K 3.52K USD | €7.85 9.06 USD | €8.10 9.35 USD | €1.96B 2.26B USD | 5.31 | €1.52 1.75 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.36 55.82 USD |
+1.26
|
€1.68B 1.94B USD | €40.00 46.17 USD | €48.36 55.82 USD | €49.00 56.56 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.40 5.08 USD |
-3.08
|
€1.53B 1.76B USD | €25.00 28.86 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.53B 1.76B USD | 0 | -€0.19 -0.2 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€23.95 27.65 USD |
+1.48
|
€1.48B 1.71B USD | €80.00 92.35 USD | €23.65 27.3 USD | €23.95 27.65 USD | €1.48B 1.71B USD | 0 | -€3.27 -3.7 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.60 0.69 USD |
-1.64
|
€1.39B 1.6B USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.39B 1.6B USD | 30.00 | €0.02 0.02 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.28 4.94 USD |
+1.36
|
€660.43M 762.35M USD | €400.00 461.73 USD | €4.18 4.82 USD | €4.28 4.94 USD | €660.43M 762.35M USD | 0 | -€0.89 -1.02 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.07 10.47 USD |
+0.67
|
€615.82M 710.87M USD | €2.69K 3.11K USD | €8.99 10.38 USD | €9.07 10.47 USD | €615.82M 710.87M USD | 0 | -€3.20 -3.6 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.41 0.48 USD |
+0.98
|
€592.02M 683.39M USD | €1.79K 2.07K USD | €0.41 0.47 USD | €0.41 0.48 USD | €592.02M 683.39M USD | 0 | -€0.10 -0.1 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.99 10.38 USD |
-6.35
|
€470.81M 543.47M USD | €175.00 202.01 USD | €8.99 10.38 USD | €8.99 10.38 USD | €470.81M 543.47M USD | 0 | -€6.92 -7.9 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.51 0.59 USD |
+4.94
|
€232.85M 268.78M USD | €15.00 17.32 USD | €0.48 0.55 USD | €0.51 0.59 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.78 2.05 USD |
+2.3
|
€130.24M 150.34M USD | €2.77K 3.2K USD | €1.78 2.05 USD | €1.78 2.05 USD | €130.24M 150.34M USD | 0 | -€0.05 -0.05 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
+5.18
|
€51.59M 59.55M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.10 0.11 USD | €51.59M 59.55M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.60 7.62 USD |
+4.76
|
€51.56M 59.52M USD | €43.00 49.64 USD | €6.60 7.62 USD | €6.60 7.62 USD | €51.56M 59.52M USD | 11.78 | €0.56 0.65 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.56 0.65 USD |
0
|
€38.79M 44.77M USD | €2.10K 2.42K USD | €0.56 0.65 USD | €0.58 0.66 USD | €38.79M 44.77M USD | 0 | -€0.08 -0.09 USD | ||
ML System S.A.
6UX.F
DE
|
€2.92 3.37 USD |
-0.17
|
€22.29M 25.73M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €22.29M 25.73M USD | 0 | -€0.65 -0.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.78 0.9 USD |
-5.24
|
€17.73M 20.47M USD | €5.88K 6.79K USD | €0.78 0.9 USD | €0.78 0.9 USD | €17.73M 20.47M USD | 0 | -€0.28 -0.3 USD | ||
Beam Global
16NA.F
DE
|
€0.61 0.71 USD |
-3.17
|
€14.63M 16.89M USD | €70.00 80.8 USD | €0.61 0.71 USD | €0.61 0.71 USD | €14.63M 16.89M USD | 0 | -€0.73 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.04 0.04 USD |
+2.94
|
€12.77M 14.74M USD | €150.00K 173.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.77M 14.74M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.19 0.22 USD |
-3
|
€11.75M 13.56M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.75M 13.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0057 USD |
0
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.03 0.04 USD |
+3.33
|
€5.34M 6.17M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.34M 6.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.06 0.06 USD |
+15.06
|
€3.29M 3.8M USD | €52.00 60.03 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.29M 3.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0028 USD |
-28.57
|
€2.65M 3.06M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.65M 3.06M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €22.50K 25.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€330.70K 381.74K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €330.70K 381.74K USD | 0 | -€0.04 -0.04 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
