$2.25T
Capitalisation boursière totale
$53.63B
Volume total
BTC 55.69%     ETH 9.41%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (76)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €44.01 50.8 USD
+2.18
€33.64B 38.83B USD €953.41K 1.1M USD €43.16 49.82 USD €44.06 50.86 USD €33.64B 38.83B USD 28.03 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €35.14 40.56 USD
+4.27
€17.57B 20.28B USD €356.62K 411.66K USD €33.76 38.97 USD €35.14 40.56 USD €17.57B 20.28B USD 13.46 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €43.41 50.11 USD
+4.65
€5.69B 6.57B USD €641.13K 740.08K USD €41.88 48.34 USD €43.66 50.4 USD €5.69B 6.57B USD 15.50 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.66 22.69 USD
+1.87
€1.34B 1.54B USD €39.21K 45.26K USD €19.38 22.37 USD €19.86 22.93 USD €1.34B 1.54B USD 13.19 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €858.00 990.42 USD
+2.66
€395.19B 456.18B USD €240.00 277.04 USD €845.60 976.11 USD €858.40 990.88 USD €395.19B 456.18B USD 48.55 €17.67 20.4 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €854.00 985.8 USD
+0.07
€393.35B 454.05B USD €449.00 518.3 USD €852.60 984.19 USD €861.60 994.57 USD €393.35B 454.05B USD 48.55 €17.59 20.3 USD
Deere & Company Deere & Company DCO.F DE €541.40 624.96 USD
-2.42
€146.24B 168.81B USD €115.00 132.75 USD €541.40 624.96 USD €541.40 624.96 USD €146.24B 168.81B USD 34.97 €15.48 17.87 USD
Deere & Company Deere & Company DCO.DE DE €539.60 622.88 USD
-1.57
€145.75B 168.24B USD €139.00 160.45 USD €539.00 622.19 USD €540.20 623.57 USD €145.75B 168.24B USD 34.83 €15.49 17.88 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €30.17 34.83 USD
+1.38
€61.35B 70.82B USD €1.00 1.15 USD €30.17 34.83 USD €30.17 34.83 USD €61.35B 70.82B USD 20.66 €1.46 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €30.16 34.81 USD
+2.38
€61.33B 70.79B USD €5.00 5.77 USD €30.16 34.81 USD €30.16 34.81 USD €61.33B 70.79B USD 20.65 €1.46 1.69 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €30.00 34.63 USD
+2.74
€61.00B 70.42B USD €250.00 288.58 USD €30.00 34.63 USD €30.00 34.63 USD €61.00B 70.42B USD 20.54 €1.46 1.69 USD
de PACCAR Inc PAE.F DE €103.92 119.96 USD
-0.78
€54.69B 63.13B USD €5.00 5.77 USD €103.80 119.82 USD €104.12 120.19 USD €54.69B 63.13B USD 25.16 €4.13 4.77 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de Daimler Truck Holding AG DTG.F DE €43.88 50.65 USD
+2.05
€33.54B 38.72B USD €7.00K 8.07K USD €43.14 49.8 USD €44.02 50.81 USD €33.54B 38.72B USD 27.94 €1.57 1.81 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Daimler Truck Holding AG DTG1.F DE €21.20 24.47 USD
+2.91
€32.41B 37.41B USD €2.00 2.31 USD €21.20 24.47 USD €21.20 24.47 USD €32.41B 37.41B USD 27.17 €0.78 0.9 USD
de Komatsu Ltd. KOMA.F DE €35.20 40.63 USD
+3.53
€31.46B 36.32B USD €400.00 461.73 USD €35.20 40.63 USD €35.20 40.63 USD €31.46B 36.32B USD 15.64 €2.25 2.6 USD
de Komatsu Ltd. KOM1.F DE €34.80 40.17 USD
-0.74
€31.10B 35.9B USD €12.00 13.85 USD €34.80 40.17 USD €35.48 40.96 USD €31.10B 35.9B USD 15.46 €2.25 2.6 USD
de Epiroc AB (publ) 3AD1.F DE €23.58 27.22 USD
-1.13
€28.53B 32.93B USD €42.00 48.48 USD €23.58 27.22 USD €23.58 27.22 USD €28.53B 32.93B USD 37.42 €0.63 0.73 USD
de Epiroc AB (publ) 3AD2.F DE €20.48 23.64 USD
+3.33
€24.78B 28.6B USD €1.42K 1.64K USD €20.04 23.13 USD €20.48 23.64 USD €24.78B 28.6B USD 32.50 €0.63 0.73 USD
Exor N.V. Exor N.V. EYX.F DE €68.25 78.78 USD
+0.07
€22.43B 25.89B USD €45.00 51.95 USD €68.25 78.78 USD €68.25 78.78 USD €22.43B 25.89B USD 0 -€18.48 -21.3 USD
de Traton SE 8TRA.F DE €33.60 38.79 USD
0
€16.80B 19.39B USD €5.20K 6K USD €33.60 38.79 USD €33.60 38.79 USD €16.80B 19.39B USD 12.87 €2.61 3.01 USD
Kubota Corporation Kubota Corporation KUO1.F DE €14.74 17.01 USD
+1.59
€16.62B 19.19B USD €300.00 346.3 USD €14.74 17.01 USD €14.74 17.01 USD €16.62B 19.19B USD 16.56 €0.89 1.03 USD
Kubota Corporation Kubota Corporation KUOA.F DE €72.00 83.11 USD
+1.41
€16.24B 18.74B USD €25.00 28.86 USD €72.00 83.11 USD €72.00 83.11 USD €16.24B 18.74B USD 16.21 €4.44 5.13 USD
de Metso Oyj M6Q.F DE €15.71 18.13 USD
+3.76
€13.35B 15.41B USD €1.00 1.15 USD €15.13 17.47 USD €15.71 18.13 USD €13.35B 15.41B USD 27.08 €0.58 0.67 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €4.58 5.29 USD
+3.62
€12.65B 14.6B USD €1.00K 1.15K USD €4.58 5.29 USD €4.58 5.29 USD €12.65B 14.6B USD 13.87 €0.33 0.38 USD
de Metso Oyj M6QB.F DE €7.50 8.66 USD
+2.74
€12.42B 14.34B USD €2.37K 2.74K USD €7.50 8.66 USD €7.50 8.66 USD €12.42B 14.34B USD 25.86 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €9.28 10.71 USD
-1.59
€11.51B 13.28B USD €616.00 711.07 USD €9.28 10.71 USD €9.28 10.71 USD €11.51B 13.28B USD 33.14 €0.28 0.32 USD
de Oshkosh Corporation OK3.F DE €123.80 142.91 USD
-1.47
€7.72B 8.91B USD €5.00 5.77 USD €123.80 142.91 USD €123.80 142.91 USD €7.72B 8.91B USD 15.69 €7.89 9.11 USD
AGCO Corporation AGCO Corporation AGJ.F DE €101.85 117.57 USD
+0.2
€7.37B 8.51B USD €1.00 1.15 USD €101.25 116.88 USD €101.85 117.57 USD €7.37B 8.51B USD 11.18 €9.11 10.52 USD
de Federal Signal Corporation FSG.F DE €112.00 129.29 USD
+10.89
€6.83B 7.89B USD €50.00 57.72 USD €107.00 123.51 USD €112.00 129.29 USD €6.83B 7.89B USD 29.01 €3.86 4.46 USD
de Terex Corporation TXG.F DE €59.00 68.11 USD
-0.84
€6.74B 7.78B USD €1.00 1.15 USD €58.50 67.53 USD €59.00 68.11 USD €6.74B 7.78B USD 32.77 €1.80 2.08 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.77 0.89 USD
+3.05
€6.65B 7.68B USD €1.94K 2.24K USD €0.77 0.89 USD €0.77 0.89 USD €6.65B 7.68B USD 12.82 €0.06 0.07 USD
de Konecranes Plc K34.F DE €27.08 31.26 USD
+1.88
€6.44B 7.43B USD €3.00 3.46 USD €26.62 30.73 USD €27.08 31.26 USD €6.44B 7.43B USD 16.41 €1.65 1.9 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €28.57 32.98 USD
+2.59
€6.08B 7.02B USD €20.00 23.09 USD €28.53 32.93 USD €28.57 32.98 USD €6.08B 7.02B USD 15.27 €1.87 2.16 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €55.50 64.07 USD
+1.83
€5.90B 6.81B USD €1.00 1.15 USD €55.50 64.07 USD €55.50 64.07 USD €5.90B 6.81B USD 14.83 €3.74 4.32 USD
KION GROUP AG KION GROUP AG KGX.F DE €43.18 49.84 USD
+8.22
€5.66B 6.54B USD €35.00 40.4 USD €41.46 47.86 USD €43.18 49.84 USD €5.66B 6.54B USD 15.42 €2.80 3.23 USD
de KION GROUP AG KGX1.F DE €10.00 11.54 USD
+5.26
€5.24B 6.05B USD €427.00 492.9 USD €10.00 11.54 USD €10.00 11.54 USD €5.24B 6.05B USD 14.28 €0.70 0.81 USD
de Iveco Group N.V. R3D.F DE €13.90 16.04 USD
+0.58
€3.70B 4.27B USD €1.00K 1.15K USD €13.89 16.03 USD €13.90 16.05 USD €3.70B 4.27B USD 36.56 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €25.80 29.78 USD
+1.57
€3.33B 3.85B USD €70.00 80.8 USD €25.60 29.55 USD €25.80 29.78 USD €3.33B 3.85B USD 24.80 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.81 0.94 USD
+10.57
€2.79B 3.22B USD €1.10K 1.27K USD €0.79 0.91 USD €0.81 0.94 USD €2.79B 3.22B USD 13.51 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.39 1.6 USD
+5.3
€2.48B 2.86B USD €9.82K 11.34K USD €1.39 1.6 USD €1.39 1.6 USD €2.48B 2.86B USD 4.63 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €65.84 76 USD
-1.85
€2.08B 2.41B USD €19.00 21.93 USD €65.84 76 USD €65.84 76 USD €2.08B 2.41B USD 18.39 €3.58 4.13 USD
de Alamo Group Inc. AL3.F DE €146.00 168.53 USD
+2.1
€1.78B 2.05B USD €4.00 4.62 USD €146.00 168.53 USD €146.00 168.53 USD €1.78B 2.05B USD 19.89 €7.34 8.47 USD
de Lonking Holdings Limited C9IB.F DE €0.29 0.34 USD
+3.52
€1.35B 1.56B USD €600.00 692.6 USD €0.29 0.34 USD €0.30 0.34 USD €1.35B 1.56B USD 7.35 €0.04 0.05 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €19.68 22.72 USD
+2.61
€1.34B 1.55B USD €200.00 230.87 USD €19.24 22.21 USD €19.68 22.72 USD €1.34B 1.55B USD 13.20 €1.49 1.72 USD
de Comer Industries S.p.A. X5Q.F DE €46.30 53.45 USD
+0.65
€1.33B 1.53B USD €867.00 1K USD €46.00 53.1 USD €46.80 54.02 USD €1.33B 1.53B USD 21.63 €2.14 2.47 USD
Imdex Limited Imdex Limited IDG.F DE €2.40 2.77 USD
0
€1.23B 1.42B USD €600.00 692.6 USD €2.40 2.77 USD €2.40 2.77 USD €1.23B 1.42B USD 40.00 €0.06 0.07 USD
de Palfinger AG PFI.F DE €32.50 37.52 USD
+3.83
€1.22B 1.41B USD €250.00 288.58 USD €31.70 36.59 USD €32.50 37.52 USD €1.22B 1.41B USD 13.82 €2.35 2.71 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
de Astec Industries, Inc. AI2.F DE €50.00 57.72 USD
-4.76
€1.15B 1.33B USD €43.00 49.64 USD €50.00 57.72 USD €50.00 57.72 USD €1.15B 1.33B USD 50.50 €0.99 1.14 USD
de Lindsay Corporation LMF.F DE €106.00 122.36 USD
-2.75
€1.08B 1.24B USD €50.00 57.72 USD €106.00 122.36 USD €106.00 122.36 USD €1.08B 1.24B USD 23.14 €4.58 5.29 USD
de First Tractor Company Limited FTP.F DE €0.78 0.9 USD
+4
€876.44M 1.01B USD €10.00K 11.54K USD €0.78 0.9 USD €0.78 0.9 USD €876.44M 1.01B USD 8.66 €0.09 0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Manitou BF SA 3MU.F DE €18.64 21.52 USD
+0.65
€713.28M 823.37M USD €15.00 17.32 USD €18.64 21.52 USD €18.64 21.52 USD €713.28M 823.37M USD 10.41 €1.79 2.07 USD
de Grenevia S.A. 8MF.F DE €1.10 1.27 USD
+10
€663.43M 765.82M USD €2.50K 2.89K USD €1.10 1.27 USD €1.10 1.27 USD €663.43M 765.82M USD 10.00 €0.11 0.13 USD
de Ponsse Oyj PNS.SG DE €22.30 25.74 USD
0
€638.53M 737.08M USD €0.00 0 USD €22.10 25.51 USD €22.60 26.09 USD €638.53M 737.08M USD 33.28 €0.67 0.77 USD
de Ponsse Oyj PNS.F DE €22.30 25.74 USD
-0.89
€632.75M 730.41M USD €4.00 4.62 USD €22.30 25.74 USD €22.30 25.74 USD €632.75M 730.41M USD 33.28 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €60.20 69.49 USD
+0.33
€614.04M 708.81M USD €35.00 40.4 USD €59.80 69.03 USD €60.60 69.95 USD €614.04M 708.81M USD 9.85 €6.11 7.05 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €27.60 31.86 USD
-4.83
€494.48M 570.79M USD €3.00 3.46 USD €27.60 31.86 USD €27.60 31.86 USD €494.48M 570.79M USD 0 -€4.92 -5.6 USD
de Wabash National Corporation WA9.F DE €11.50 13.27 USD
0
€468.56M 540.87M USD €100.00 115.43 USD €11.50 13.27 USD €11.50 13.27 USD €468.56M 540.87M USD 0 -€1.26 -1.4 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.05 6.98 USD
-10.37
€389.45M 449.56M USD €14.00 16.16 USD €6.05 6.98 USD €6.05 6.98 USD €389.45M 449.56M USD 0 -€1.20 -1.3 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €10.70 12.35 USD
-5.31
€384.23M 443.53M USD €0.00 0 USD €10.70 12.35 USD €10.70 12.35 USD €384.23M 443.53M USD 59.44 €0.18 0.21 USD
de Columbus McKinnon Corporation VC3.F DE €11.80 13.62 USD
-6.35
€340.22M 392.73M USD €250.00 288.58 USD €11.80 13.62 USD €11.80 13.62 USD €340.22M 392.73M USD 0 -€6.50 -7.5 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €11.90 13.74 USD
+0.85
€224.45M 259.09M USD €731.00 843.82 USD €11.70 13.51 USD €11.90 13.74 USD €224.45M 259.09M USD 0 -€1.77 -2.04 USD
de Bell Equipment Limited B2K.F DE €1.81 2.09 USD
+1.69
€173.03M 199.74M USD €6.00K 6.93K USD €1.81 2.09 USD €1.81 2.09 USD €173.03M 199.74M USD 9.04 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €21.90 25.28 USD
0
€148.51M 171.43M USD €83.00 95.81 USD €21.90 25.28 USD €21.90 25.28 USD €148.51M 171.43M USD 0 -€0.50 -0.5 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.08 0.1 USD
0
€98.60M 113.82M USD €2.00K 2.31K USD €0.07 0.08 USD €0.08 0.1 USD €98.60M 113.82M USD 0 -€0.01 -0.01 USD
de Wielton S.A. 2W1.F DE €1.22 1.41 USD
+3.04
€97.05M 112.03M USD €341.00 393.63 USD €1.22 1.41 USD €1.22 1.41 USD €97.05M 112.03M USD 0 -€0.42 -0.4 USD
de Wielton S.A. 2W1.SG DE €1.19 1.38 USD
+4.37
€94.83M 109.46M USD €0.00 0 USD €1.14 1.32 USD €1.24 1.43 USD €94.83M 109.46M USD 0 -€0.42 -0.4 USD
de Haulotte Group SA PHT.F DE €2.03 2.34 USD
-0.49
€59.74M 68.95M USD €4.03K 4.65K USD €2.03 2.34 USD €2.03 2.34 USD €59.74M 68.95M USD 4.41 €0.46 0.53 USD
de Austin Engineering Limited RZA.F DE €0.08 0.09 USD
0
€50.81M 58.65M USD €281.00 324.37 USD €0.08 0.09 USD €0.08 0.09 USD €50.81M 58.65M USD 3.79 €0.02 0.02 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.39 0.45 USD
-1.52
€44.45M 51.31M USD €212.00 244.72 USD €0.39 0.45 USD €0.39 0.45 USD €44.45M 51.31M USD 12.93 €0.03 0.03 USD
de Robit Oyj RO3.F DE €1.23 1.41 USD
+2.51
€25.90M 29.9M USD €100.00 115.43 USD €1.15 1.33 USD €1.23 1.41 USD €25.90M 29.9M USD 122.50 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €4.50 5.19 USD
-1.75
€15.17M 17.51M USD €0.00 0 USD €4.48 5.17 USD €4.58 5.29 USD €15.17M 17.51M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.73 4.31 USD
0
€7.45M 8.6M USD €722.00 833.43 USD €3.73 4.31 USD €3.73 4.31 USD €7.45M 8.6M USD 0 -€0.42 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency