Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (2)
- Australie (6)
- L'Autriche (6)
- Brésil (11)
- Canada (2)
- Chine (9)
- France (2)
- Allemagne (37)
- Hong Kong (11)
- Inde (4)
- Indonésie (6)
- Irlande (1)
- Israël (2)
- Italie (2)
- Japon (9)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (2)
- Suriname (1)
- Suisse (2)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
Biens de consommation cycliques (37)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (37)
Services de voyage (37)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.70 9.79 USD |
+0.13
|
€4.57B 4.99B USD | €2.81K 49.81K USD | €8.86 9.69 USD | €8.98 9.82 USD | €4.57B 4.99B USD | 7.65 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.71 9.82 USD |
+0.85
|
€4.56B 4.98B USD | €4.53M 1.29M USD | €8.85 9.67 USD | €9.00 9.83 USD | €4.56B 4.98B USD | 7.67 | €1.17 1.28 USD | ||
| Booking Holdings Inc. PCE1.F | €4,608.00 5037.17 USD |
-0.37
|
€149.96B 163.93B USD | €1.00 1.09 USD | €4,608.00 5037.17 USD | €4,608.00 5037.17 USD | €149.96B 163.93B USD | 35.33 | €130.42 142.57 USD | ||
| Airbnb, Inc. 6Z1.F | €115.92 126.72 USD |
0
|
€71.54B 78.2B USD | €26.00 28.42 USD | €114.10 124.73 USD | €116.06 126.87 USD | €71.54B 78.2B USD | 32.47 | €3.57 3.9 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.95 261.2 USD |
+0.15
|
€65.16B 71.23B USD | €140.00 153.04 USD | €238.95 261.2 USD | €239.10 261.37 USD | €65.16B 71.23B USD | 18.93 | €12.62 13.8 USD | ||
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+1.64
|
€40.52B 44.3B USD | €500.00 546.57 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.80 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €60.76 66.42 USD |
+0.96
|
€39.71B 43.41B USD | €3.00 3.28 USD | €60.76 66.42 USD | €60.76 66.42 USD | €39.71B 43.41B USD | 19.41 | €3.13 3.42 USD | ||
| Carnival Corporation & plc CVC1.F | €26.05 28.48 USD |
+0.19
|
€34.18B 37.36B USD | €1.59K 1.74K USD | €25.95 28.37 USD | €26.13 28.56 USD | €34.18B 37.36B USD | 15.14 | €1.72 1.88 USD | ||
| Expedia Group, Inc. E3X1.F | €244.85 267.65 USD |
+2.19
|
€33.93B 37.09B USD | €250.00 273.28 USD | €239.85 262.19 USD | €244.85 267.65 USD | €33.93B 37.09B USD | 31.07 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.52 68.34 USD |
+0.68
|
€26.94B 29.45B USD | €65.00 71.05 USD | €62.52 68.34 USD | €62.52 68.34 USD | €26.94B 29.45B USD | 20.63 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
+0.81
|
€26.93B 29.44B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.93 20.69 USD |
+0.08
|
€8.62B 9.42B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.93 20.69 USD | €8.62B 9.42B USD | 16.04 | €1.18 1.29 USD | ||
| MakeMyTrip Limited MY1.F | €69.66 76.15 USD |
-0.06
|
€6.63B 7.25B USD | €10.00 10.93 USD | €69.66 76.15 USD | €69.66 76.15 USD | €6.63B 7.25B USD | 120.10 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.36 2.58 USD |
+0.85
|
€5.57B 6.09B USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.36 2.58 USD | €5.57B 6.09B USD | 18.15 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €60.50 66.13 USD |
-0.82
|
€3.91B 4.27B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.91B 4.27B USD | 11.79 | €5.13 5.61 USD | ||
| Jet2 plc DG1.F | €16.40 17.93 USD |
+5.81
|
€3.08B 3.37B USD | €2.00 2.19 USD | €15.50 16.94 USD | €16.40 17.93 USD | €3.08B 3.37B USD | 6.11 | €2.68 2.93 USD | ||
| Lagardere SA LAG.F | €18.56 20.29 USD |
+1.09
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.56 20.29 USD | €18.56 20.29 USD | €2.63B 2.87B USD | 12.45 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.40 9.18 USD |
0
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.79B 1.96B USD | 29.99 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €12.71 12.68 USD |
+0.39
|
€1.36B 1.48B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.36B 1.48B USD | 22.74 | €0.51 0.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Trainline plc 2T9A.F | €2.58 2.82 USD |
-0.77
|
€998.87M 1.09B USD | €26.12K 28.55K USD | €2.50 2.73 USD | €2.60 2.84 USD | €998.87M 1.09B USD | 13.57 | €0.19 0.21 USD | ||
| Web Travel Group Limited WBJ.F | €2.72 2.97 USD |
-0.73
|
€994.58M 1.09B USD | €6.00K 6.56K USD | €2.72 2.97 USD | €2.72 2.97 USD | €994.58M 1.09B USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.F | €165.50 180.91 USD |
0
|
€745.84M 815.3M USD | €37.00 40.45 USD | €165.50 180.91 USD | €165.50 180.91 USD | €745.84M 815.3M USD | 13.93 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.90 13.01 USD |
-0.83
|
€693.39M 757.97M USD | €654.00 714.91 USD | €11.90 13.01 USD | €11.90 13.01 USD | €693.39M 757.97M USD | 0 | -€0.57 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.14 1.24 USD |
-2.91
|
€454.03M 496.32M USD | €334.00 365.11 USD | €1.14 1.24 USD | €1.14 1.24 USD | €454.03M 496.32M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.38 2.8 USD |
+0.79
|
€376.74M 411.83M USD | €200.00 218.63 USD | €2.54 2.78 USD | €2.56 2.8 USD | €376.74M 411.83M USD | 15.05 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+1.71
|
€195.79M 214.03M USD | €142.00 155.23 USD | €0.12 0.13 USD | €0.12 0.13 USD | €195.79M 214.03M USD | 11.90 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.37 1.48 USD |
+2.27
|
€171.78M 187.78M USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.35 1.48 USD | €171.78M 187.78M USD | 22.50 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €1.00 1.09 USD |
0
|
€169.88M 185.7M USD | €8.18K 8.94K USD | €1.00 1.09 USD | €1.00 1.09 USD | €169.88M 185.7M USD | 8.33 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
-2.13
|
€150.05M 164.03M USD | €25.00 27.33 USD | €13.60 14.87 USD | €13.80 15.09 USD | €150.05M 164.03M USD | 15.16 | €0.91 0.99 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.50 1.64 USD |
+0.67
|
€94.48M 103.28M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €94.48M 103.28M USD | 150.00 | €0.01 0.01 USD | ||
| Adventure, Inc. 6OQ.MU | €9.65 10.93 USD |
-1.96
|
€74.34M 81.26M USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €74.34M 81.26M USD | 0 | -€1.25 -1.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.67 USD |
0
|
€73.04M 79.84M USD | €6.00K 6.56K USD | €0.61 0.67 USD | €0.61 0.67 USD | €73.04M 79.84M USD | 10.16 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.55 1.69 USD |
-2.52
|
€64.81M 70.84M USD | €5.10K 5.57K USD | €1.55 1.69 USD | €1.55 1.69 USD | €64.81M 70.84M USD | 0.43 | €3.55 3.88 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | -€3.35 -3.6 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
-2
|
€1.74M 1.91M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.74M 1.91M USD | 0 | -€3.33 -3.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}