Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (40)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (2)
- Australie (5)
- L'Autriche (5)
- Brésil (11)
- Canada (2)
- Chine (10)
- France (1)
- Allemagne (40)
- Hong Kong (11)
- Inde (10)
- Indonésie (7)
- Irlande (1)
- Israël (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (8)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suisse (2)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (31)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Services de voyage (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.86 18.3 USD |
-1.78
|
€7.28B 8.4B USD | €410.00 473.28 USD | €15.86 18.3 USD | €16.10 18.59 USD | €7.28B 8.4B USD | 14.81 | €1.07 1.24 USD | ||
| TUI AG TUI1.F | €6.78 7.82 USD |
-1.05
|
€3.44B 3.97B USD | €17.85K 20.61K USD | €6.62 7.64 USD | €6.82 7.87 USD | €3.44B 3.97B USD | 5.21 | €1.30 1.5 USD | ||
| TUI AG TUI1.DE | €6.73 7.76 USD |
-1.72
|
€3.41B 3.94B USD | €2.23M 2.57M USD | €6.68 7.71 USD | €6.83 7.89 USD | €3.41B 3.94B USD | 5.17 | €1.30 1.5 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 165.24 USD |
-0.59
|
€110.92B 128.04B USD | €160.00 184.69 USD | €142.55 164.55 USD | €143.45 165.59 USD | €110.92B 128.04B USD | 21.95 | €6.52 7.53 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 165.19 USD |
-0.97
|
€110.89B 128B USD | €1.36K 1.57K USD | €142.05 163.97 USD | €145.00 167.38 USD | €110.89B 128B USD | 21.91 | €6.53 7.54 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 135.4 USD |
+0.7
|
€69.62B 80.36B USD | €266.00 307.05 USD | €115.34 133.14 USD | €117.68 135.84 USD | €69.62B 80.36B USD | 33.70 | €3.48 4.02 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 133.07 USD |
0
|
€68.42B 78.98B USD | €11.00 12.7 USD | €114.50 132.17 USD | €115.28 133.07 USD | €68.42B 78.98B USD | 33.03 | €3.49 4.03 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 273.46 USD |
-5.39
|
€63.54B 73.34B USD | €286.00 330.14 USD | €236.90 273.46 USD | €240.00 277.04 USD | €63.54B 73.34B USD | 16.77 | €14.12 16.3 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 46.64 USD |
-0.49
|
€25.44B 29.37B USD | €3.00 3.46 USD | €40.40 46.64 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 6.66 | €6.06 7 USD | ||
| Trip.com Group Limited CLV.F | €40.20 46.4 USD |
+0.5
|
€25.31B 29.22B USD | €109.00 125.82 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.63 | €6.06 7 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.18 | €9.75 11.25 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
+2.5
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.90 | €3.09 3.57 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.54 1.78 USD |
+3.36
|
€3.74B 4.31B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.59 1.84 USD | €3.74B 4.31B USD | 11.84 | €0.13 0.15 USD | ||
| MakeMyTrip Limited MY1.F | €38.04 43.91 USD |
-1.09
|
€3.61B 4.17B USD | €500.00 577.17 USD | €38.04 43.91 USD | €38.04 43.91 USD | €3.61B 4.17B USD | 122.70 | €0.31 0.36 USD | ||
| Jet2 plc DG1.F | €14.20 16.39 USD |
+0.71
|
€2.57B 2.96B USD | €727.00 839.2 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.57B 2.96B USD | 5.23 | €2.71 3.13 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.65 7.68 USD |
0
|
€1.37B 1.58B USD | €125.00 144.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.37B 1.58B USD | 21.45 | €0.31 0.36 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.50 21.36 USD |
-2.12
|
€1.21B 1.4B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.21B 1.4B USD | 0 | -€0.46 -0.5 USD | ||
| Tripadvisor, Inc. T6A.F | €10.26 11.84 USD |
+0.69
|
€1.19B 1.38B USD | €588.00 678.75 USD | €10.24 11.81 USD | €10.32 11.91 USD | €1.19B 1.38B USD | 113.94 | €0.09 0.1 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €37.20 42.94 USD |
+0.54
|
€1.02B 1.18B USD | €171.00 197.39 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.02B 1.18B USD | 40.00 | €0.93 1.07 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
-1.53
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| Voyageurs du Monde SA 8Z4.F | €143.50 165.65 USD |
-0.69
|
€641.28M 740.25M USD | €1.00 1.15 USD | €143.50 165.65 USD | €143.50 165.65 USD | €641.28M 740.25M USD | 12.65 | €11.34 13.09 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.67 USD |
+0.69
|
€524.77M 605.76M USD | €2.99K 3.46K USD | €1.44 1.66 USD | €1.45 1.67 USD | €524.77M 605.76M USD | 24.16 | €0.06 0.07 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.70 6.58 USD |
0
|
€426.00M 491.75M USD | €167.00 192.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €426.00M 491.75M USD | 16.76 | €0.34 0.39 USD | ||
| On the Beach Group plc 9BP.F | €1.70 1.96 USD |
+4.29
|
€246.34M 284.36M USD | €13.00 15.01 USD | €1.63 1.88 USD | €1.73 2 USD | €246.34M 284.36M USD | 13.07 | €0.13 0.15 USD | ||
| Hostelworld Group plc HSW.F | €1.26 1.45 USD |
+0.8
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
| lastminute.com N.V. 09B.F | €14.10 16.28 USD |
+2.17
|
€149.57M 172.65M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €149.57M 172.65M USD | 12.81 | €1.10 1.27 USD | ||
| Helloworld Travel Limited ID9.F | €0.78 0.9 USD |
-0.64
|
€127.67M 147.37M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.67M 147.37M USD | 3.89 | €0.20 0.23 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.50 1.73 USD |
-0.66
|
€61.14M 70.58M USD | €5.10K 5.89K USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.14M 70.58M USD | 0.29 | €5.01 5.78 USD | ||
| Adventure, Inc. 6OQ.MU | €6.90 7.96 USD |
-2.13
|
€49.52M 57.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.52M 57.17M USD | 0 | -€1.56 -1.8 USD | ||
| Adventure, Inc. 6OQ.F | €6.35 7.33 USD |
-3.05
|
€45.58M 52.61M USD | €62.00 71.57 USD | €6.35 7.33 USD | €6.35 7.33 USD | €45.58M 52.61M USD | 0 | -€1.56 -1.8 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.73 0.84 USD |
0
|
€45.36M 52.36M USD | €0.00 0 USD | €0.70 0.8 USD | €0.76 0.87 USD | €45.36M 52.36M USD | 0 | -€0.02 -0.02 USD | ||
| Yatra Online, Inc. 26Y.F | €0.69 0.8 USD |
-2.13
|
€42.87M 49.49M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €42.87M 49.49M USD | 0 | -€0.02 -0.02 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}