Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
Tous marchés
Biens de consommation cycliques (34)
Services de voyage (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TUI AG
TUI1.F
DE
|
€7.79 8.99 USD |
+0.6
|
€3.95B 4.56B USD | €250.00 288.58 USD | €7.79 8.99 USD | €7.79 8.99 USD | €3.95B 4.56B USD | 7.27 | €1.07 1.24 USD | ||
TUI AG
TUI1.DE
DE
|
€7.70 8.89 USD |
+1.72
|
€3.91B 4.51B USD | €3.07M 3.54M USD | €7.55 8.72 USD | €7.76 8.96 USD | €3.91B 4.51B USD | 7.12 | €1.08 1.25 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.15 167.55 USD |
-0.27
|
€107.95B 124.61B USD | €226.00 260.88 USD | €145.15 167.55 USD | €145.15 167.55 USD | €107.95B 124.61B USD | 17.72 | €8.19 9.45 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€144.55 166.86 USD |
-2.1
|
€107.50B 124.09B USD | €1.54K 1.78K USD | €143.75 165.94 USD | €146.50 169.11 USD | €107.50B 124.09B USD | 17.84 | €8.10 9.35 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€172.20 198.78 USD |
+1.71
|
€102.76B 118.62B USD | €433.00 499.83 USD | €170.76 197.11 USD | €175.02 202.03 USD | €102.76B 118.62B USD | 38.18 | €4.51 5.21 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€168.60 194.62 USD |
-1.47
|
€100.61B 116.14B USD | €50.00 57.72 USD | €168.60 194.62 USD | €168.60 194.62 USD | €100.61B 116.14B USD | 36.65 | €4.60 5.31 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.70 345.95 USD |
-0.27
|
€80.16B 92.53B USD | €81.00 93.5 USD | €299.70 345.95 USD | €299.70 345.95 USD | €80.16B 92.53B USD | 20.59 | €14.55 16.8 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€228.45 263.71 USD |
-2.27
|
€27.09B 31.27B USD | €11.00 12.7 USD | €228.15 263.36 USD | €235.00 271.27 USD | €27.09B 31.27B USD | 15.20 | €15.02 17.34 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €400.00 461.73 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.80 44.79 USD |
-0.51
|
€24.43B 28.2B USD | €70.00 80.8 USD | €38.80 44.79 USD | €38.80 44.79 USD | €24.43B 28.2B USD | 9.12 | €4.25 4.91 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.04 18.51 USD |
+1.05
|
€7.37B 8.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.5B USD | 10.41 | €1.54 1.78 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.61 52.65 USD |
+2.1
|
€4.29B 4.95B USD | €30.00 34.63 USD | €45.61 52.65 USD | €45.61 52.65 USD | €4.29B 4.95B USD | 198.30 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€69.50 80.23 USD |
+3.88
|
€4.19B 4.83B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.19B 4.83B USD | 21.78 | €3.19 3.68 USD | ||
Jet2 plc
DG1.F
DE
|
€17.80 20.55 USD |
-1.63
|
€3.16B 3.65B USD | €412.00 475.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.16B 3.65B USD | 7.73 | €2.30 2.65 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.27 1.47 USD |
0
|
€2.99B 3.45B USD | €1.50K 1.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.99B 3.45B USD | 9.76 | €0.13 0.15 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.40 36.25 USD |
+5.37
|
€2.06B 2.38B USD | €496.00 572.55 USD | €30.40 35.09 USD | €31.40 36.25 USD | €2.06B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
Saga plc
65J.F
DE
|
€10.62 12.26 USD |
+0.57
|
€1.54B 1.78B USD | €10.00 11.54 USD | €10.62 12.26 USD | €10.62 12.26 USD | €1.54B 1.78B USD | 53.10 | €0.20 0.23 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.50B 1.74B USD | €190.00 219.32 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.50B 1.74B USD | 18.17 | €0.41 0.47 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€48.00 55.41 USD |
+1.69
|
€1.31B 1.51B USD | €30.00 34.63 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.31B 1.51B USD | 32.65 | €1.47 1.7 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.32 2.68 USD |
0
|
€833.63M 962.28M USD | €1.20K 1.39K USD | €2.32 2.68 USD | €2.32 2.68 USD | €833.63M 962.28M USD | 38.66 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€179.00 206.63 USD |
+0.56
|
€803.25M 927.22M USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €803.25M 927.22M USD | 16.25 | €11.01 12.71 USD | ||
Trainline plc
2T9A.F
DE
|
€2.32 2.68 USD |
0
|
€777.27M 897.23M USD | €489.00 564.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €777.27M 897.23M USD | 10.54 | €0.22 0.25 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.29 7.26 USD |
0
|
€740.66M 854.97M USD | €776.00 895.76 USD | €6.14 7.09 USD | €6.42 7.41 USD | €740.66M 854.97M USD | 0 | -€2.62 -3.02 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.10 7.04 USD |
0
|
€442.80M 511.13M USD | €1.04K 1.21K USD | €5.95 6.87 USD | €6.10 7.04 USD | €442.80M 511.13M USD | 0 | -€0.14 -0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.08 2.4 USD |
+0.98
|
€289.63M 334.33M USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €289.63M 334.33M USD | 14.85 | €0.14 0.16 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.02 2.33 USD |
-2.88
|
€280.65M 323.97M USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.02 2.33 USD | €280.65M 323.97M USD | 25.25 | €0.08 0.09 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-0.63
|
€147.82M 170.63M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €147.82M 170.63M USD | 0 | €0.00 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.96 1.11 USD |
-1.03
|
€118.36M 136.62M USD | €23.00 26.55 USD | €0.93 1.07 USD | €0.96 1.11 USD | €118.36M 136.62M USD | 19.19 | €0.05 0.06 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.40 12.01 USD |
+0.98
|
€110.32M 127.35M USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €110.32M 127.35M USD | 32.50 | €0.32 0.37 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.70 8.89 USD |
+3.47
|
€55.27M 63.8M USD | €62.00 71.57 USD | €7.70 8.89 USD | €7.70 8.89 USD | €55.27M 63.8M USD | 22.64 | €0.34 0.39 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
-0.84
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.71 0.82 USD |
+2.9
|
€46.75M 53.97M USD | €600.00 692.6 USD | €0.68 0.78 USD | €0.72 0.83 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.68 0.78 USD |
-6.25
|
€44.45M 51.3M USD | €0.00 0 USD | €0.68 0.78 USD | €0.72 0.83 USD | €44.45M 51.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
