Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
Tous marchés
Biens de consommation cycliques (34)
Services de voyage (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TUI AG
TUI1.DE
DE
|
€7.74 8.94 USD |
-0.08
|
€3.93B 4.53B USD | €2.17M 2.51M USD | €7.66 8.84 USD | €7.80 9 USD | €3.93B 4.53B USD | 6.97 | €1.11 1.28 USD | ||
TUI AG
TUI1.F
DE
|
€7.74 8.93 USD |
+0.1
|
€3.93B 4.53B USD | €3.49K 4.03K USD | €7.66 8.84 USD | €7.78 8.98 USD | €3.93B 4.53B USD | 7.03 | €1.10 1.27 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€141.85 163.74 USD |
-2.27
|
€105.49B 121.78B USD | €634.00 731.85 USD | €141.45 163.28 USD | €143.65 165.82 USD | €105.49B 121.78B USD | 17.93 | €7.91 9.13 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€141.50 163.34 USD |
-2.95
|
€105.23B 121.47B USD | €403.00 465.2 USD | €141.50 163.34 USD | €144.00 166.22 USD | €105.23B 121.47B USD | 17.68 | €8.00 9.23 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€164.68 190.1 USD |
-0.46
|
€98.27B 113.44B USD | €259.00 298.97 USD | €164.68 190.1 USD | €166.54 192.24 USD | €98.27B 113.44B USD | 37.09 | €4.44 5.13 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€161.62 186.56 USD |
-3.45
|
€96.45B 111.33B USD | €1.82K 2.11K USD | €161.62 186.56 USD | €168.82 194.87 USD | €96.45B 111.33B USD | 36.23 | €4.46 5.15 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€303.30 350.11 USD |
+1.2
|
€81.12B 93.64B USD | €30.00 34.63 USD | €303.30 350.11 USD | €305.90 353.11 USD | €81.12B 93.64B USD | 20.90 | €14.51 16.75 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€230.00 265.5 USD |
-0.5
|
€27.27B 31.48B USD | €40.00 46.17 USD | €226.80 261.8 USD | €230.00 265.5 USD | €27.27B 31.48B USD | 15.47 | €14.86 17.15 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
+1.01
|
€25.19B 29.08B USD | €840.00 969.64 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.19B 29.08B USD | 9.41 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.20 44.1 USD |
-1.55
|
€24.05B 27.77B USD | €70.00 80.8 USD | €38.20 44.1 USD | €38.20 44.1 USD | €24.05B 27.77B USD | 9.03 | €4.23 4.88 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.75 19.33 USD |
+2.18
|
€7.69B 8.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.88B USD | 10.53 | €1.59 1.84 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€46.35 53.5 USD |
-0.22
|
€4.36B 5.03B USD | €1.13K 1.3K USD | €46.33 53.48 USD | €46.35 53.5 USD | €4.36B 5.03B USD | 193.12 | €0.24 0.28 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€72.00 83.11 USD |
+3.6
|
€4.34B 5.01B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.34B 5.01B USD | 21.75 | €3.31 3.82 USD | ||
Jet2 plc
DG1.F
DE
|
€17.80 20.55 USD |
0
|
€3.16B 3.65B USD | €412.00 475.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.16B 3.65B USD | 7.51 | €2.37 2.74 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.26 1.45 USD |
0
|
€2.97B 3.42B USD | €1.50K 1.73K USD | €1.25 1.44 USD | €1.26 1.45 USD | €2.97B 3.42B USD | 9.69 | €0.13 0.15 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.40 36.25 USD |
0
|
€2.06B 2.38B USD | €496.00 572.55 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.06B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
Saga plc
65J.F
DE
|
€10.44 12.05 USD |
-1.69
|
€1.52B 1.75B USD | €10.00 11.54 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.52B 1.75B USD | 49.71 | €0.21 0.24 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.50 8.66 USD |
-1.96
|
€1.52B 1.75B USD | €190.00 219.32 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.52B 1.75B USD | 18.29 | €0.41 0.47 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.00 56.56 USD |
-2
|
€1.34B 1.54B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.34B 1.54B USD | 31.41 | €1.56 1.8 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.44 2.82 USD |
+2.52
|
€876.74M 1.01B USD | €1.20K 1.39K USD | €2.44 2.82 USD | €2.44 2.82 USD | €876.74M 1.01B USD | 40.66 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
-0.28
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.08 | €11.10 12.81 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.66 7.69 USD |
+5.78
|
€785.20M 906.38M USD | €115.00 132.75 USD | €6.22 7.18 USD | €6.66 7.69 USD | €785.20M 906.38M USD | 0 | -€2.66 -3.07 USD | ||
Trainline plc
2T9A.F
DE
|
€2.24 2.59 USD |
-1.75
|
€749.70M 865.41M USD | €489.00 564.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €749.70M 865.41M USD | 10.18 | €0.22 0.25 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.10 7.04 USD |
+0.83
|
€442.80M 511.13M USD | €1.04K 1.21K USD | €6.10 7.04 USD | €6.10 7.04 USD | €442.80M 511.13M USD | 0 | -€0.15 -0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.10 2.42 USD |
+0.96
|
€292.42M 337.55M USD | €660.00 761.86 USD | €2.10 2.42 USD | €2.10 2.42 USD | €292.42M 337.55M USD | 14.99 | €0.14 0.16 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.08 2.4 USD |
+2.97
|
€288.99M 333.59M USD | €14.00 16.16 USD | €2.08 2.4 USD | €2.08 2.4 USD | €288.99M 333.59M USD | 29.71 | €0.07 0.08 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
+1.89
|
€151.56M 174.95M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.83 0.96 USD | €151.56M 174.95M USD | 0 | €0.00 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.00 1.15 USD |
+1.02
|
€122.67M 141.61M USD | €23.00 26.55 USD | €0.98 1.13 USD | €1.00 1.15 USD | €122.67M 141.61M USD | 19.89 | €0.05 0.06 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.30 11.89 USD |
-3.74
|
€109.26M 126.12M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €109.26M 126.12M USD | 32.18 | €0.32 0.37 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€56.34M 65.04M USD | €62.00 71.57 USD | €7.85 9.06 USD | €7.85 9.06 USD | €56.34M 65.04M USD | 21.80 | €0.36 0.42 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€47.79M 55.17M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.17 1.35 USD | €47.79M 55.17M USD | 0 | -€3.55 -4.09 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
+0.7
|
€47.41M 54.73M USD | €600.00 692.6 USD | €0.71 0.82 USD | €0.74 0.85 USD | €47.41M 54.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.82 USD |
-0.7
|
€46.75M 53.97M USD | €0.00 0 USD | €0.70 0.81 USD | €0.75 0.87 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
