Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
Tous marchés
Biens de consommation cycliques (34)
Services de voyage (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TUI AG
TUI1.F
DE
|
€7.85 9.06 USD |
+1.42
|
€3.98B 4.6B USD | €1.48K 1.71K USD | €7.75 8.95 USD | €7.85 9.06 USD | €3.98B 4.6B USD | 7.33 | €1.07 1.24 USD | ||
TUI AG
TUI1.DE
DE
|
€7.84 9.05 USD |
+1.87
|
€3.98B 4.59B USD | €376.35K 434.43K USD | €7.77 8.97 USD | €7.88 9.09 USD | €3.98B 4.59B USD | 7.26 | €1.08 1.25 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€145.45 167.9 USD |
+0.62
|
€108.17B 124.87B USD | €12.00 13.85 USD | €145.30 167.72 USD | €145.60 168.07 USD | €108.17B 124.87B USD | 17.95 | €8.10 9.35 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€145.15 167.55 USD |
-0.27
|
€107.95B 124.61B USD | €226.00 260.88 USD | €145.15 167.55 USD | €145.15 167.55 USD | €107.95B 124.61B USD | 17.72 | €8.19 9.45 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€169.28 195.41 USD |
-1.7
|
€101.02B 116.61B USD | €27.00 31.17 USD | €169.28 195.41 USD | €169.70 195.89 USD | €101.02B 116.61B USD | 37.53 | €4.51 5.21 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€168.42 194.41 USD |
-1.58
|
€100.50B 116.01B USD | €50.00 57.72 USD | €168.42 194.41 USD | €168.60 194.62 USD | €100.50B 116.01B USD | 36.61 | €4.60 5.31 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.70 345.95 USD |
-0.27
|
€80.16B 92.53B USD | €81.00 93.5 USD | €299.70 345.95 USD | €299.70 345.95 USD | €80.16B 92.53B USD | 20.59 | €14.55 16.8 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€232.45 268.33 USD |
+1.75
|
€27.56B 31.82B USD | €11.00 12.7 USD | €232.45 268.33 USD | €232.45 268.33 USD | €27.56B 31.82B USD | 15.47 | €15.02 17.34 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €400.00 461.73 USD | €39.60 45.71 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.80 44.79 USD |
-0.51
|
€24.43B 28.2B USD | €70.00 80.8 USD | €38.80 44.79 USD | €38.80 44.79 USD | €24.43B 28.2B USD | 9.12 | €4.25 4.91 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.39 18.92 USD |
+2.19
|
€7.53B 8.69B USD | €0.00 0 USD | €16.39 18.92 USD | €16.39 18.92 USD | €7.53B 8.69B USD | 10.64 | €1.54 1.78 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€46.34 53.49 USD |
+1.6
|
€4.36B 5.03B USD | €30.00 34.63 USD | €46.34 53.49 USD | €46.34 53.49 USD | €4.36B 5.03B USD | 201.47 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€69.50 80.23 USD |
+3.73
|
€4.19B 4.83B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.19B 4.83B USD | 21.78 | €3.19 3.68 USD | ||
Jet2 plc
DG1.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.16B 3.65B USD | €412.00 475.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.16B 3.65B USD | 7.73 | €2.30 2.65 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.26 1.45 USD |
-0.79
|
€2.97B 3.42B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.97B 3.42B USD | 9.69 | €0.13 0.15 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€31.80 36.71 USD |
+1.27
|
€2.09B 2.41B USD | €496.00 572.55 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.09B 2.41B USD | 0 | -€0.01 -0.01 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.65 8.83 USD |
+2.68
|
€1.55B 1.78B USD | €190.00 219.32 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.55B 1.78B USD | 18.65 | €0.41 0.47 USD | ||
Saga plc
65J.F
DE
|
€10.62 12.26 USD |
+0.57
|
€1.54B 1.78B USD | €10.00 11.54 USD | €10.62 12.26 USD | €10.62 12.26 USD | €1.54B 1.78B USD | 53.10 | €0.20 0.23 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€50.00 57.72 USD |
+4.17
|
€1.36B 1.57B USD | €30.00 34.63 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.36B 1.57B USD | 34.01 | €1.47 1.7 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.38 2.75 USD |
+2.59
|
€855.18M 987.17M USD | €1.20K 1.39K USD | €2.38 2.75 USD | €2.38 2.75 USD | €855.18M 987.17M USD | 39.66 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€179.00 206.63 USD |
+0.56
|
€803.25M 927.22M USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €803.25M 927.22M USD | 16.25 | €11.01 12.71 USD | ||
Trainline plc
2T9A.F
DE
|
€2.28 2.63 USD |
-1.72
|
€763.87M 881.77M USD | €489.00 564.47 USD | €2.28 2.63 USD | €2.28 2.63 USD | €763.87M 881.77M USD | 10.36 | €0.22 0.25 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.29 7.26 USD |
0
|
€740.66M 854.97M USD | €776.00 895.76 USD | €6.29 7.26 USD | €6.29 7.26 USD | €740.66M 854.97M USD | 0 | -€2.62 -3.02 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.00 6.93 USD |
-1.64
|
€435.54M 502.76M USD | €1.04K 1.21K USD | €6.00 6.93 USD | €6.00 6.93 USD | €435.54M 502.76M USD | 0 | -€0.14 -0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.08 2.4 USD |
+0.97
|
€289.63M 334.33M USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €289.63M 334.33M USD | 14.85 | €0.14 0.16 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.04 2.35 USD |
+0.99
|
€283.43M 327.17M USD | €14.00 16.16 USD | €2.04 2.35 USD | €2.04 2.35 USD | €283.43M 327.17M USD | 25.50 | €0.08 0.09 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
+0.63
|
€148.75M 171.71M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €148.75M 171.71M USD | 0 | €0.00 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.94 1.09 USD |
-2.08
|
€115.89M 133.78M USD | €23.00 26.55 USD | €0.94 1.09 USD | €0.94 1.09 USD | €115.89M 133.78M USD | 18.80 | €0.05 0.06 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.40 12.01 USD |
+0.97
|
€110.32M 127.35M USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €110.32M 127.35M USD | 32.50 | €0.32 0.37 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.70 8.89 USD |
+3.36
|
€55.27M 63.8M USD | €62.00 71.57 USD | €7.70 8.89 USD | €7.70 8.89 USD | €55.27M 63.8M USD | 22.64 | €0.34 0.39 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
-0.85
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.68 0.78 USD |
-6.25
|
€44.45M 51.3M USD | €0.00 0 USD | €0.68 0.78 USD | €0.72 0.83 USD | €44.45M 51.3M USD | 0 | -€0.04 -0.04 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.67 0.77 USD |
-5.63
|
€44.12M 50.92M USD | €600.00 692.6 USD | €0.67 0.77 USD | €0.67 0.77 USD | €44.12M 50.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
