Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
Tous marchés
Biens de consommation cycliques (34)
Services de voyage (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TUI AG
TUI1.DE
DE
|
€7.60 8.77 USD |
-1.83
|
€3.86B 4.45B USD | €2.63M 3.04M USD | €7.55 8.72 USD | €7.79 8.99 USD | €3.86B 4.45B USD | 6.90 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.56 8.73 USD |
-2.28
|
€3.84B 4.43B USD | €25.74K 29.71K USD | €7.56 8.73 USD | €7.76 8.96 USD | €3.84B 4.43B USD | 6.87 | €1.10 1.27 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.40 171.3 USD |
+4.88
|
€110.37B 127.4B USD | €402.00 464.04 USD | €143.75 165.94 USD | €149.15 172.17 USD | €110.37B 127.4B USD | 18.71 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.20 171.07 USD |
+4.48
|
€110.22B 127.23B USD | €415.00 479.05 USD | €144.00 166.22 USD | €148.20 171.07 USD | €110.22B 127.23B USD | 18.68 | €7.93 9.15 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€166.02 191.64 USD |
+2.72
|
€99.07B 114.36B USD | €380.00 438.65 USD | €162.30 187.35 USD | €166.32 191.99 USD | €99.07B 114.36B USD | 36.16 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€166.00 191.62 USD |
+0.8
|
€99.06B 114.35B USD | €65.00 75.03 USD | €159.92 184.6 USD | €166.00 191.62 USD | €99.06B 114.35B USD | 36.16 | €4.59 5.3 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€291.70 336.72 USD |
-3.82
|
€78.02B 90.06B USD | €120.00 138.52 USD | €291.70 336.72 USD | €299.60 345.84 USD | €78.02B 90.06B USD | 20.04 | €14.55 16.8 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€242.75 280.21 USD |
+5.54
|
€28.78B 33.23B USD | €20.00 23.09 USD | €234.65 270.86 USD | €242.75 280.21 USD | €28.78B 33.23B USD | 16.53 | €14.68 16.95 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€40.40 46.64 USD |
+1
|
€25.44B 29.37B USD | €600.00 692.6 USD | €39.00 45.02 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 9.50 | €4.25 4.91 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.20 44.1 USD |
0
|
€24.05B 27.77B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €24.05B 27.77B USD | 8.98 | €4.25 4.91 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.40 18.93 USD |
-2.1
|
€7.53B 8.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.69B USD | 10.51 | €1.56 1.8 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€47.69 55.05 USD |
+2.89
|
€4.49B 5.18B USD | €182.00 210.09 USD | €47.26 54.55 USD | €47.69 55.05 USD | €4.49B 5.18B USD | 207.34 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€71.00 81.96 USD |
-1.39
|
€4.28B 4.94B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.28B 4.94B USD | 22.25 | €3.19 3.68 USD | ||
Jet2 plc
DG1.F
DE
|
€17.90 20.66 USD |
+0.56
|
€3.18B 3.67B USD | €412.00 475.59 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.18B 3.67B USD | 7.42 | €2.41 2.78 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.24 1.43 USD |
-1.59
|
€2.92B 3.37B USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.92B 3.37B USD | 9.53 | €0.13 0.15 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€30.60 35.32 USD |
-2.55
|
€2.01B 2.32B USD | €55.00 63.49 USD | €30.60 35.32 USD | €31.40 36.25 USD | €2.01B 2.32B USD | 0 | -€0.01 -0.01 USD | ||
Saga plc
65J.F
DE
|
€10.60 12.24 USD |
+1.53
|
€1.54B 1.78B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.54B 1.78B USD | 50.47 | €0.21 0.24 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.40 8.54 USD |
-1.33
|
€1.49B 1.73B USD | €190.00 219.32 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.49B 1.73B USD | 18.50 | €0.40 0.46 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.20 56.79 USD |
+0.41
|
€1.34B 1.55B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.34B 1.55B USD | 32.79 | €1.50 1.73 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.40 2.77 USD |
-1.64
|
€862.37M 995.46M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €862.37M 995.46M USD | 40.00 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
0
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.16 | €11.04 12.74 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.54 7.55 USD |
-1.83
|
€770.82M 889.78M USD | €200.00 230.87 USD | €6.54 7.55 USD | €6.81 7.87 USD | €770.82M 889.78M USD | 0 | -€2.65 -3.05 USD | ||
Trainline plc
2T9A.F
DE
|
€2.26 2.61 USD |
+0.89
|
€756.40M 873.14M USD | €489.00 564.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €756.40M 873.14M USD | 10.27 | €0.22 0.25 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.15 7.1 USD |
+0.82
|
€446.43M 515.32M USD | €1.04K 1.21K USD | €5.65 6.52 USD | €6.15 7.1 USD | €446.43M 515.32M USD | 0 | -€0.15 -0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.06 2.38 USD |
-1.9
|
€286.85M 331.12M USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €286.85M 331.12M USD | 14.71 | €0.14 0.16 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.98 2.29 USD |
-4.81
|
€275.10M 317.55M USD | €14.00 16.16 USD | €1.98 2.29 USD | €1.98 2.29 USD | €275.10M 317.55M USD | 28.28 | €0.07 0.08 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.83 0.96 USD |
+2.47
|
€155.30M 179.27M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €155.30M 179.27M USD | 0 | €0.00 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.01 1.17 USD |
+1.51
|
€124.52M 143.74M USD | €23.00 26.55 USD | €0.87 1 USD | €1.01 1.17 USD | €124.52M 143.74M USD | 20.19 | €0.05 0.06 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.20 11.77 USD |
-0.97
|
€108.20M 124.9M USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €108.20M 124.9M USD | 12.28 | €0.83 0.96 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€56.70M 65.45M USD | €62.00 71.57 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€47.38M 54.69M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.16 1.34 USD | €47.38M 54.69M USD | 0 | -€3.58 -4.1 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.66 0.76 USD |
-8.33
|
€43.46M 50.16M USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.67 0.77 USD | €43.46M 50.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.66 0.76 USD |
-7.75
|
€43.13M 49.78M USD | €0.00 0 USD | €0.64 0.74 USD | €0.71 0.82 USD | €43.13M 49.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
