Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- L'Autriche (4)
- Brésil (5)
- Chili (1)
- Chine (13)
- France (2)
- Allemagne (32)
- Hong Kong (24)
- Inde (37)
- Indonésie (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (3)
- Pologne (4)
- Corée du Sud (9)
- Taïwan (9)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Chaussures et Accessoires (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.DE | €37.66 43.47 USD |
+1.03
|
€55.77B 64.38B USD | €52.25K 60.31K USD | €36.95 42.65 USD | €37.97 43.83 USD | €55.77B 64.38B USD | 28.74 | €1.31 1.51 USD | ||
| NIKE, Inc. NKE.F | €37.47 43.25 USD |
+0.03
|
€55.48B 64.04B USD | €6.39K 7.38K USD | €36.98 42.69 USD | €37.95 43.8 USD | €55.48B 64.04B USD | 28.59 | €1.31 1.51 USD | ||
| adidas AG ADS.DE | €164.55 189.95 USD |
+1.92
|
€29.18B 33.69B USD | €565.82K 653.15K USD | €158.45 182.9 USD | €166.35 192.02 USD | €29.18B 33.69B USD | 21.31 | €7.72 8.91 USD | ||
| PUMA SE PUM.DE | €26.90 31.05 USD |
+0.6
|
€3.96B 4.57B USD | €374.28K 432.05K USD | €26.28 30.34 USD | €27.09 31.27 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| adidas AG ADS.F | €163.95 189.25 USD |
+1.96
|
€29.08B 33.56B USD | €1.38K 1.59K USD | €158.50 182.96 USD | €165.90 191.5 USD | €29.08B 33.56B USD | 21.23 | €7.72 8.91 USD | ||
| adidas AG ADS1.SG | €81.50 94.08 USD |
+2.52
|
€28.91B 33.37B USD | €0.00 0 USD | €78.50 90.62 USD | €83.00 95.81 USD | €28.91B 33.37B USD | 21.11 | €3.86 4.46 USD | ||
| adidas AG ADS1.F | €78.50 90.62 USD |
-0.63
|
€27.84B 32.14B USD | €220.00 253.95 USD | €78.50 90.62 USD | €78.50 90.62 USD | €27.84B 32.14B USD | 20.33 | €3.86 4.46 USD | ||
| ASICS Corporation ASI1.F | €24.00 27.7 USD |
+1.27
|
€17.01B 19.64B USD | €14.00 16.16 USD | €23.50 27.13 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
| ASICS Corporation ASI.F | €23.20 26.78 USD |
-2.52
|
€16.45B 18.99B USD | €600.00 692.6 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.45B 18.99B USD | 31.35 | €0.74 0.85 USD | ||
| Deckers Outdoor Corporation DO2.F | €95.32 110.03 USD |
+1.38
|
€13.24B 15.28B USD | €9.00 10.39 USD | €93.44 107.86 USD | €95.88 110.68 USD | €13.24B 15.28B USD | 15.75 | €6.05 6.98 USD | ||
| Crocs, Inc. C7N.F | €104.50 120.63 USD |
+1.46
|
€5.19B 5.99B USD | €10.00 11.54 USD | €103.50 119.47 USD | €108.00 124.67 USD | €5.19B 5.99B USD | 0 | -€1.39 -1.6 USD | ||
| PUMA SE PUM.F | €26.87 31.02 USD |
-2.72
|
€3.96B 4.57B USD | €408.00 470.97 USD | €26.29 30.35 USD | €26.87 31.02 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| PUMA SE PUMA.F | €2.58 2.98 USD |
-1.53
|
€3.80B 4.38B USD | €8.00K 9.23K USD | €2.52 2.91 USD | €2.58 2.98 USD | €3.80B 4.38B USD | 0 | -€0.42 -0.4 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.80 13.62 USD |
-1.67
|
€2.88B 3.32B USD | €414.00 477.89 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.88B 3.32B USD | 17.10 | €0.69 0.8 USD | ||
| Steven Madden, Ltd. SJM.F | €37.88 43.73 USD |
+0.42
|
€2.77B 3.2B USD | €46.00 53.1 USD | €37.88 43.73 USD | €37.88 43.73 USD | €2.77B 3.2B USD | 41.62 | €0.91 1.05 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.47 1.7 USD |
+2.8
|
€2.36B 2.72B USD | €1.05K 1.21K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.36B 2.72B USD | 7.34 | €0.20 0.23 USD | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.77 USD |
+0.49
|
€2.09B 2.42B USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.58 1.82 USD | €2.09B 2.42B USD | 8.53 | €0.18 0.21 USD | ||
| Stella International Holdings Limited 31S.F | €1.47 1.7 USD |
-2
|
€1.24B 1.43B USD | €2.37K 2.73K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 10.50 | €0.14 0.16 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.59 USD |
-2.01
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.39 | €0.08 0.09 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.30 15.35 USD |
0
|
€1.09B 1.26B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 12.54 | €1.06 1.22 USD | ||
| Dr. Martens plc 3U2.F | €0.78 0.9 USD |
0
|
€746.53M 861.74M USD | €25.00 28.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €746.53M 861.74M USD | 26.00 | €0.03 0.03 USD | ||
| Designer Brands Inc. D9W.F | €7.60 8.77 USD |
+7.04
|
€385.70M 445.22M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.70 8.89 USD | €385.70M 445.22M USD | 0 | -€0.15 -0.1 USD | ||
| Weyco Group, Inc. WY1.F | €30.40 35.09 USD |
+1.33
|
€289.78M 334.5M USD | €1.20K 1.39K USD | €30.40 35.09 USD | €30.40 35.09 USD | €289.78M 334.5M USD | 14.20 | €2.14 2.47 USD | ||
| Delta Plus Group 7E1.F | €35.30 40.75 USD |
-5.87
|
€253.07M 292.13M USD | €47.00 54.25 USD | €35.30 40.75 USD | €35.30 40.75 USD | €253.07M 292.13M USD | 9.28 | €3.80 4.39 USD | ||
| Rocky Brands, Inc. RCK.F | €32.00 36.94 USD |
+1.91
|
€241.32M 278.57M USD | €880.00 1.02K USD | €31.80 36.71 USD | €32.00 36.94 USD | €241.32M 278.57M USD | 15.02 | €2.13 2.46 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
-1.19
|
€220.34M 254.35M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 254.35M USD | 4.15 | €0.01 0.01 USD | ||
| Fossil Group, Inc. FSL.F | €3.38 3.91 USD |
-1.51
|
€200.00M 230.87M USD | €3.57K 4.12K USD | €3.38 3.91 USD | €3.38 3.91 USD | €200.00M 230.87M USD | 0 | -€0.97 -1.1 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.55 2.94 USD |
-0.39
|
€120.63M 139.25M USD | €15.12K 17.45K USD | €2.54 2.93 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 10.62 | €0.24 0.28 USD | ||
| Geox S.p.A. GHH.F | €0.26 0.3 USD |
-2.26
|
€95.02M 109.69M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €95.02M 109.69M USD | 0 | -€0.05 -0.05 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.49 USD |
0
|
€90.51M 104.48M USD | €380.00 438.65 USD | €1.29 1.49 USD | €1.29 1.49 USD | €90.51M 104.48M USD | 0 | -€0.38 -0.4 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
-4.88
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €2.62 3.02 USD |
-6.03
|
€74.45M 85.94M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.62 3.02 USD | €74.45M 85.94M USD | 0 | -€1.01 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}