Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- L'Autriche (4)
- Brésil (5)
- Chili (1)
- Chine (13)
- France (2)
- Allemagne (32)
- Hong Kong (24)
- Inde (37)
- Indonésie (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (3)
- Pologne (4)
- Corée du Sud (9)
- Taïwan (9)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Chaussures et Accessoires (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (46)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (43)
- Loisirs (71)
- Logement (36)
- Station de Loisirs et casinos (43)
- Services de voyage (41)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.F
DE
|
€38.87 44.86 USD |
+1.59
|
€57.55B 66.44B USD | €5.36K 6.18K USD | €38.04 43.91 USD | €38.92 44.93 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.60 44.55 USD |
+0.06
|
€57.15B 65.98B USD | €12.43K 14.35K USD | €38.21 44.1 USD | €38.68 44.64 USD | €57.15B 65.98B USD | 20.97 | €1.84 2.12 USD | ||
adidas AG
ADS.DE
DE
|
€185.30 213.9 USD |
+0.87
|
€32.86B 37.93B USD | €276.42K 319.08K USD | €181.90 209.97 USD | €186.10 214.82 USD | €32.86B 37.93B USD | 23.97 | €7.73 8.92 USD | ||
PUMA SE
PUM.DE
DE
|
€26.89 31.04 USD |
+0.6
|
€3.96B 4.57B USD | €373.72K 431.4K USD | €26.46 30.54 USD | €26.98 31.14 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
adidas AG
ADS.F
DE
|
€184.80 213.32 USD |
+1.01
|
€32.77B 37.83B USD | €1.16K 1.33K USD | €183.00 211.24 USD | €185.75 214.42 USD | €32.77B 37.83B USD | 23.93 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€92.00 106.2 USD |
+1.1
|
€32.63B 37.67B USD | €0.00 0 USD | €91.00 105.04 USD | €92.50 106.78 USD | €32.63B 37.67B USD | 23.83 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€91.00 105.04 USD |
+1.11
|
€32.28B 37.26B USD | €70.00 80.8 USD | €91.00 105.04 USD | €91.00 105.04 USD | €32.28B 37.26B USD | 23.57 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.80 28.63 USD |
-3.13
|
€17.58B 20.29B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €17.58B 20.29B USD | 33.06 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.80 28.63 USD |
+2.06
|
€17.58B 20.29B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.90 28.74 USD | €17.58B 20.29B USD | 33.06 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.12 105.18 USD |
-0.02
|
€12.65B 14.61B USD | €11.00 12.7 USD | €91.08 105.14 USD | €91.52 105.64 USD | €12.65B 14.61B USD | 14.76 | €6.17 7.12 USD | ||
Crocs, Inc.
C7N.F
DE
|
€109.00 125.82 USD |
-0.46
|
€5.42B 6.25B USD | €204.00 235.48 USD | €109.00 125.82 USD | €109.50 126.4 USD | €5.42B 6.25B USD | 0 | -€1.43 -1.6 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.03 31.2 USD |
+2.08
|
€3.98B 4.59B USD | €200.00 230.87 USD | €27.03 31.2 USD | €27.03 31.2 USD | €3.98B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-1.55
|
€3.74B 4.32B USD | €1.86K 2.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.42 -0.4 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€3.15B 3.63B USD | €10.00 11.54 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.15B 3.63B USD | 18.69 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.73 40.09 USD |
-4.93
|
€2.54B 2.93B USD | €14.00 16.16 USD | €34.73 40.09 USD | €34.73 40.09 USD | €2.54B 2.93B USD | 37.34 | €0.93 1.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.36 1.57 USD |
0
|
€2.18B 2.52B USD | €3.00K 3.46K USD | €1.36 1.57 USD | €1.36 1.57 USD | €2.18B 2.52B USD | 6.47 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.53 1.77 USD |
-0.49
|
€2.09B 2.42B USD | €1.05K 1.21K USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.09B 2.42B USD | 8.52 | €0.18 0.21 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.41 1.63 USD |
+2.92
|
€1.19B 1.37B USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.19B 1.37B USD | 10.07 | €0.14 0.16 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.30 16.51 USD |
+4.38
|
€1.17B 1.35B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.17B 1.35B USD | 13.24 | €1.08 1.25 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
+2.47
|
€971.99M 1.12B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €971.99M 1.12B USD | 5.60 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.81 0.94 USD |
+2.53
|
€775.26M 894.91M USD | €75.00 86.58 USD | €0.81 0.94 USD | €0.86 0.99 USD | €775.26M 894.91M USD | 27.00 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€34.40 39.71 USD |
-0.58
|
€327.91M 378.52M USD | €30.00 34.63 USD | €34.40 39.71 USD | €34.40 39.71 USD | €327.91M 378.52M USD | 15.77 | €2.18 2.52 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.60 39.94 USD |
-3.89
|
€260.93M 301.2M USD | €880.00 1.02K USD | €34.60 39.94 USD | €34.60 39.94 USD | €260.93M 301.2M USD | 15.94 | €2.17 2.5 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.76 5.49 USD |
+0.85
|
€241.70M 279M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.78 5.52 USD | €241.70M 279M USD | 25.05 | €0.19 0.22 USD | ||
Delta Plus Group
7E1.F
DE
|
€32.30 37.29 USD |
+2.22
|
€231.56M 267.3M USD | €274.00 316.29 USD | €32.30 37.29 USD | €32.30 37.29 USD | €231.56M 267.3M USD | 8.50 | €3.80 4.39 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.68 4.25 USD |
+0.77
|
€217.73M 251.33M USD | €1.40K 1.61K USD | €3.68 4.25 USD | €3.68 4.25 USD | €217.73M 251.33M USD | 0 | -€0.99 -1.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
0
|
€201.76M 232.9M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €201.76M 232.9M USD | 3.79 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.83 3.27 USD |
+3.66
|
€133.88M 154.54M USD | €20.00 23.09 USD | €2.83 3.27 USD | €2.83 3.27 USD | €133.88M 154.54M USD | 10.48 | €0.27 0.31 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.41 1.63 USD |
0
|
€98.93M 114.19M USD | €380.00 438.65 USD | €1.41 1.63 USD | €1.46 1.69 USD | €98.93M 114.19M USD | 0 | -€0.38 -0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
0
|
€97.58M 112.65M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €97.58M 112.65M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.33 3.85 USD |
-0.06
|
€94.81M 109.45M USD | €4.00K 4.62K USD | €3.33 3.85 USD | €3.33 3.85 USD | €94.81M 109.45M USD | 0 | -€0.60 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-2.67
|
€72.22M 83.36M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €72.22M 83.36M USD | 3.64 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}