Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
Tous marchés
Biens de consommation cycliques (32)
Chaussures et Accessoires (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
NKE.F
DE
|
€34.70 40.06 USD |
+0.59
|
€51.54B 59.49B USD | €7.25K 8.37K USD | €34.03 39.28 USD | €34.74 40.1 USD | €51.54B 59.49B USD | 19.49 | €1.78 2.05 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.04 39.29 USD |
-1.7
|
€50.56B 58.36B USD | €35.22K 40.66K USD | €34.04 39.29 USD | €34.69 40.04 USD | €50.56B 58.36B USD | 18.70 | €1.82 2.1 USD | ||
adidas AG
ADS.DE
DE
|
€177.10 204.43 USD |
-0.7
|
€29.94B 34.56B USD | €275.52K 318.05K USD | €176.90 204.2 USD | €179.30 206.97 USD | €29.94B 34.56B USD | 18.96 | €9.34 10.78 USD | ||
PUMA SE
PUM.DE
DE
|
€26.51 30.6 USD |
-2.5
|
€3.90B 4.5B USD | €622.04K 718.04K USD | €26.36 30.43 USD | €27.13 31.32 USD | €3.90B 4.5B USD | 0 | -€3.05 -3.5 USD | ||
adidas AG
ADS.F
DE
|
€177.65 205.07 USD |
-0.7
|
€30.03B 34.67B USD | €134.00 154.68 USD | €177.65 205.07 USD | €178.90 206.51 USD | €30.03B 34.67B USD | 19.02 | €9.34 10.78 USD | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
-1.13
|
€29.59B 34.15B USD | €101.00 116.59 USD | €87.50 101 USD | €88.50 102.16 USD | €29.59B 34.15B USD | 18.65 | €4.69 5.41 USD | ||
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
0
|
€29.59B 34.15B USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.65 | €4.69 5.41 USD | ||
ASICS Corporation
ASI1.F
DE
|
€28.60 33.01 USD |
-0.35
|
€20.16B 23.27B USD | €70.00 80.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €20.16B 23.27B USD | 28.60 | €1.00 1.15 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.40 31.63 USD |
-4.2
|
€19.31B 22.29B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €19.31B 22.29B USD | 28.54 | €0.96 1.11 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€79.18 91.4 USD |
-0.35
|
€10.57B 12.2B USD | €270.00 311.67 USD | €79.18 91.4 USD | €79.18 91.4 USD | €10.57B 12.2B USD | 12.27 | €6.45 7.45 USD | ||
Crocs, Inc.
C7N.F
DE
|
€143.50 165.65 USD |
+0.35
|
€6.56B 7.57B USD | €40.00 46.17 USD | €143.00 165.07 USD | €145.00 167.38 USD | €6.56B 7.57B USD | 12.67 | €11.32 13.07 USD | ||
PUMA SE
PUM.F
DE
|
€26.27 30.32 USD |
-3.28
|
€3.87B 4.46B USD | €870.00 1K USD | €26.27 30.32 USD | €27.00 31.17 USD | €3.87B 4.46B USD | 0 | -€3.07 -3.5 USD | ||
PUMA SE
PUMA.F
DE
|
€2.52 2.91 USD |
-2.33
|
€3.71B 4.28B USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.71B 4.28B USD | 0 | -€0.30 -0.3 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.11 43.99 USD |
+0.4
|
€2.79B 3.22B USD | €115.00 132.75 USD | €38.11 43.99 USD | €38.11 43.99 USD | €2.79B 3.22B USD | 18.23 | €2.09 2.41 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.00 12.7 USD |
-2.65
|
€2.68B 3.1B USD | €420.00 484.82 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.68B 3.1B USD | 15.27 | €0.72 0.83 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.51 1.74 USD |
0
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.42B 2.8B USD | 10.06 | €0.15 0.17 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.67 1.93 USD |
+0.24
|
€2.28B 2.64B USD | €2.06K 2.38K USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.28B 2.64B USD | 11.16 | €0.15 0.17 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€19.60 22.62 USD |
0
|
€1.61B 1.86B USD | €10.00 11.54 USD | €19.00 21.93 USD | €19.60 22.62 USD | €1.61B 1.86B USD | 17.98 | €1.09 1.26 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.54 1.78 USD |
0
|
€1.30B 1.5B USD | €810.00 935.01 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.30B 1.5B USD | 11.84 | €0.13 0.15 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.55 0.64 USD |
+2.04
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.64 USD | €1.19B 1.38B USD | 6.88 | €0.08 0.09 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.74 0.85 USD |
+0.68
|
€703.59M 812.18M USD | €1.14K 1.32K USD | €0.73 0.84 USD | €0.74 0.85 USD | €703.59M 812.18M USD | 24.50 | €0.03 0.03 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€54.00 62.33 USD |
+0.93
|
€521.73M 602.25M USD | €60.00 69.26 USD | €54.00 62.33 USD | €54.00 62.33 USD | €521.73M 602.25M USD | 15.16 | €3.56 4.11 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€8.82 10.18 USD |
+23.18
|
€521.60M 602.1M USD | €5.10K 5.89K USD | €8.49 9.8 USD | €9.38 10.83 USD | €521.60M 602.1M USD | 0 | -€0.22 -0.2 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€47.60 54.95 USD |
+1.28
|
€358.46M 413.79M USD | €40.00 46.17 USD | €47.60 54.95 USD | €47.60 54.95 USD | €358.46M 413.79M USD | 12.33 | €3.86 4.46 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.95 6.87 USD |
0
|
€304.18M 351.13M USD | €2.50K 2.89K USD | €5.90 6.81 USD | €6.00 6.93 USD | €304.18M 351.13M USD | 23.80 | €0.25 0.29 USD | ||
Mulberry Group plc
MUY.F
DE
|
€3.12 3.6 USD |
+3.42
|
€218.90M 252.68M USD | €60.00 69.26 USD | €3.12 3.6 USD | €3.12 3.6 USD | €218.90M 252.68M USD | 0 | -€0.13 -0.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€7.02 8.1 USD |
+0.72
|
€201.39M 232.48M USD | €2.00K 2.31K USD | €7.02 8.1 USD | €7.02 8.1 USD | €201.39M 232.48M USD | 0 | -€0.31 -0.3 USD | ||
Delta Plus Group
7E1.F
DE
|
€20.70 23.89 USD |
-0.96
|
€148.40M 171.3M USD | €31.00 35.78 USD | €20.70 23.89 USD | €20.70 23.89 USD | €148.40M 171.3M USD | 5.68 | €3.64 4.2 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
+1.48
|
€118.11M 136.34M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €118.11M 136.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.27 2.62 USD |
-1.3
|
€107.64M 124.25M USD | €75.00 86.58 USD | €2.27 2.62 USD | €2.27 2.62 USD | €107.64M 124.25M USD | 8.10 | €0.28 0.32 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
0
|
€57.38M 66.23M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.38M 66.23M USD | 2.89 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
