Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
Tous marchés
Biens de consommation cycliques (32)
Chaussures et Accessoires (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
NKE.DE
DE
|
€34.24 39.52 USD |
-0.6
|
€50.85B 58.7B USD | €2.87K 3.31K USD | €34.04 39.29 USD | €34.25 39.53 USD | €50.85B 58.7B USD | 19.12 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.00 39.25 USD |
-0.58
|
€50.50B 58.29B USD | €743.00 857.67 USD | €33.90 39.13 USD | €34.00 39.25 USD | €50.50B 58.29B USD | 18.99 | €1.79 2.07 USD | ||
adidas AG
ADS.DE
DE
|
€177.45 204.84 USD |
+0.28
|
€30.00B 34.63B USD | €50.67K 58.49K USD | €174.95 201.95 USD | €177.90 205.36 USD | €30.00B 34.63B USD | 19.14 | €9.27 10.7 USD | ||
PUMA SE
PUM.DE
DE
|
€26.00 30.01 USD |
-0.69
|
€3.83B 4.42B USD | €49.50K 57.14K USD | €25.80 29.78 USD | €26.16 30.2 USD | €3.83B 4.42B USD | 0 | -€2.93 -3.3 USD | ||
adidas AG
ADS.F
DE
|
€177.30 204.66 USD |
+0.8
|
€29.97B 34.6B USD | €201.00 232.02 USD | €175.95 203.11 USD | €177.40 204.78 USD | €29.97B 34.6B USD | 19.12 | €9.27 10.7 USD | ||
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+1.16
|
€29.59B 34.15B USD | €0.00 0 USD | €86.50 99.85 USD | €88.00 101.58 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
0
|
€29.42B 33.96B USD | €158.00 182.38 USD | €87.00 100.43 USD | €87.00 100.43 USD | €29.42B 33.96B USD | 18.79 | €4.63 5.34 USD | ||
ASICS Corporation
ASI1.F
DE
|
€27.30 31.51 USD |
0
|
€19.24B 22.21B USD | €140.00 161.61 USD | €27.30 31.51 USD | €27.80 32.09 USD | €19.24B 22.21B USD | 27.57 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€23.40 27.01 USD |
-14.6
|
€16.49B 19.04B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €16.49B 19.04B USD | 23.63 | €0.99 1.14 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€76.46 88.26 USD |
-0.03
|
€10.21B 11.78B USD | €270.00 311.67 USD | €76.46 88.26 USD | €76.46 88.26 USD | €10.21B 11.78B USD | 11.76 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€141.00 162.76 USD |
-0.7
|
€6.45B 7.44B USD | €40.00 46.17 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.45B 7.44B USD | 12.41 | €11.36 13.11 USD | ||
PUMA SE
PUM.F
DE
|
€26.00 30.01 USD |
-0.15
|
€3.83B 4.42B USD | €1.81K 2.09K USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.83B 4.42B USD | 0 | -€2.94 -3.3 USD | ||
PUMA SE
PUMA.F
DE
|
€2.46 2.84 USD |
-8.21
|
€3.62B 4.18B USD | €23.00 26.55 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.62B 4.18B USD | 0 | -€0.31 -0.3 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.40 13.16 USD |
-1.72
|
€2.78B 3.21B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.78B 3.21B USD | 16.28 | €0.70 0.81 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€36.91 42.61 USD |
-3.05
|
€2.70B 3.12B USD | €115.00 132.75 USD | €36.91 42.61 USD | €36.91 42.61 USD | €2.70B 3.12B USD | 17.66 | €2.09 2.41 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.76 2.03 USD |
+9.6
|
€2.40B 2.77B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.78 2.06 USD | €2.40B 2.77B USD | 11.71 | €0.15 0.17 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.49 1.72 USD |
-1.32
|
€2.39B 2.76B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 9.93 | €0.15 0.17 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€20.20 23.32 USD |
0
|
€1.66B 1.91B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.66B 1.91B USD | 18.19 | €1.11 1.28 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.46 1.69 USD |
-2.01
|
€1.23B 1.42B USD | €810.00 935.01 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 12.16 | €0.12 0.14 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.53 0.61 USD |
-2.4
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.15B 1.32B USD | 6.60 | €0.08 0.09 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.63 0.72 USD |
-14.97
|
€598.29M 690.63M USD | €1.14K 1.32K USD | €0.63 0.72 USD | €0.63 0.72 USD | €598.29M 690.63M USD | 20.83 | €0.03 0.03 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€53.50 61.76 USD |
-1.83
|
€516.90M 596.67M USD | €60.00 69.26 USD | €53.50 61.76 USD | €53.50 61.76 USD | €516.90M 596.67M USD | 15.02 | €3.56 4.11 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€7.71 8.9 USD |
-11.38
|
€455.95M 526.32M USD | €5.10K 5.89K USD | €7.71 8.9 USD | €7.71 8.9 USD | €455.95M 526.32M USD | 0 | -€0.28 -0.3 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€46.20 53.33 USD |
-1.28
|
€347.92M 401.62M USD | €40.00 46.17 USD | €46.20 53.33 USD | €46.20 53.33 USD | €347.92M 401.62M USD | 12.03 | €3.84 4.43 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.70 6.58 USD |
-0.87
|
€291.40M 336.38M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.70 6.58 USD | €291.40M 336.38M USD | 22.80 | €0.25 0.29 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-4.65
|
€210.94M 243.5M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.98 3.44 USD |
-4.49
|
€209.08M 241.35M USD | €60.00 69.26 USD | €2.98 3.44 USD | €2.98 3.44 USD | €209.08M 241.35M USD | 0 | -€0.15 -0.1 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.69 7.72 USD |
-2.19
|
€191.78M 221.38M USD | €2.00K 2.31K USD | €6.69 7.72 USD | €6.69 7.72 USD | €191.78M 221.38M USD | 0 | -€0.31 -0.3 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.10 24.36 USD |
+0.48
|
€151.27M 174.61M USD | €31.00 35.78 USD | €21.10 24.36 USD | €21.10 24.36 USD | €151.27M 174.61M USD | 5.76 | €3.66 4.22 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-2.63
|
€111.24M 128.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.24M 128.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.32 2.68 USD |
+2.2
|
€110.01M 126.98M USD | €75.00 86.58 USD | €2.32 2.68 USD | €2.32 2.68 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-1.69
|
€57.38M 66.23M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.38M 66.23M USD | 2.89 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
