Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
Tous marchés
Biens de consommation cycliques (32)
Chaussures et Accessoires (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
NKE.F
DE
|
€35.86 41.39 USD |
+3.79
|
€53.26B 61.47B USD | €4.81K 5.55K USD | €34.50 39.82 USD | €35.86 41.39 USD | €53.26B 61.47B USD | 20.03 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.34 40.79 USD |
+1.99
|
€52.49B 60.59B USD | €56.37K 65.06K USD | €34.51 39.84 USD | €35.56 41.04 USD | €52.49B 60.59B USD | 19.74 | €1.79 2.07 USD | ||
adidas AG
ADS.DE
DE
|
€178.45 205.99 USD |
+2.23
|
€30.17B 34.83B USD | €591.60K 682.91K USD | €171.50 197.97 USD | €178.45 205.99 USD | €30.17B 34.83B USD | 19.25 | €9.27 10.7 USD | ||
PUMA SE
PUM.DE
DE
|
€26.96 31.12 USD |
+0.52
|
€3.97B 4.58B USD | €532.83K 615.06K USD | €26.35 30.42 USD | €26.96 31.12 USD | €3.97B 4.58B USD | 0 | -€2.95 -3.4 USD | ||
adidas AG
ADS.F
DE
|
€178.55 206.11 USD |
+3.36
|
€30.19B 34.84B USD | €886.00 1.02K USD | €172.60 199.24 USD | €179.25 206.91 USD | €30.19B 34.84B USD | 19.26 | €9.27 10.7 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+2.91
|
€29.92B 34.54B USD | €101.00 116.59 USD | €86.00 99.27 USD | €88.50 102.16 USD | €29.92B 34.54B USD | 19.11 | €4.63 5.34 USD | ||
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+3.51
|
€29.92B 34.54B USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
ASICS Corporation
ASI1.F
DE
|
€28.70 33.13 USD |
+5.13
|
€20.23B 23.35B USD | €70.00 80.8 USD | €28.10 32.44 USD | €28.70 33.13 USD | €20.23B 23.35B USD | 30.53 | €0.94 1.09 USD | ||
ASICS Corporation
ASI.F
DE
|
€28.60 33.01 USD |
+5.15
|
€20.16B 23.27B USD | €484.00 558.7 USD | €28.60 33.01 USD | €28.60 33.01 USD | €20.16B 23.27B USD | 30.42 | €0.94 1.09 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€81.10 93.62 USD |
+4.21
|
€10.83B 12.5B USD | €50.00 57.72 USD | €77.62 89.6 USD | €81.10 93.62 USD | €10.83B 12.5B USD | 12.47 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€143.00 165.07 USD |
+5.15
|
€6.54B 7.55B USD | €40.00 46.17 USD | €135.50 156.41 USD | €144.00 166.22 USD | €6.54B 7.55B USD | 13.24 | €10.80 12.47 USD | ||
PUMA SE
PUM.F
DE
|
€26.97 31.13 USD |
+1.35
|
€3.97B 4.58B USD | €880.00 1.02K USD | €26.47 30.56 USD | €26.97 31.13 USD | €3.97B 4.58B USD | 0 | -€2.93 -3.3 USD | ||
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
0
|
€3.74B 4.32B USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.30 -0.3 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.59B 2.99B USD | €420.00 484.82 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.59B 2.99B USD | 15.36 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€35.22 40.66 USD |
+1.73
|
€2.58B 2.98B USD | €115.00 132.75 USD | €35.22 40.66 USD | €35.22 40.66 USD | €2.58B 2.98B USD | 16.85 | €2.09 2.41 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.48 1.71 USD |
-2.63
|
€2.37B 2.74B USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.37B 2.74B USD | 9.86 | €0.15 0.17 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.58 1.83 USD |
-1.5
|
€2.16B 2.49B USD | €2.06K 2.38K USD | €1.58 1.82 USD | €1.61 1.86 USD | €2.16B 2.49B USD | 9.88 | €0.16 0.18 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.60B 1.85B USD | €10.00 11.54 USD | €18.80 21.7 USD | €19.50 22.51 USD | €1.60B 1.85B USD | 17.56 | €1.11 1.28 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.53 1.77 USD |
0
|
€1.29B 1.49B USD | €810.00 935.01 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.29B 1.49B USD | 11.76 | €0.13 0.15 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.73 | €0.08 0.09 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.74 0.85 USD |
+2.07
|
€708.38M 817.7M USD | €1.14K 1.32K USD | €0.72 0.83 USD | €0.81 0.93 USD | €708.38M 817.7M USD | 24.66 | €0.03 0.03 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€54.00 62.33 USD |
-4.42
|
€521.73M 602.25M USD | €39.00 45.02 USD | €54.00 62.33 USD | €54.00 62.33 USD | €521.73M 602.25M USD | 15.16 | €3.56 4.11 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.84 7.9 USD |
-0.44
|
€404.50M 466.93M USD | €200.00 230.87 USD | €6.84 7.9 USD | €6.84 7.9 USD | €404.50M 466.93M USD | 0 | -€1.09 -1.2 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€45.40 52.41 USD |
+0.44
|
€341.90M 394.66M USD | €40.00 46.17 USD | €45.40 52.41 USD | €45.80 52.87 USD | €341.90M 394.66M USD | 11.67 | €3.89 4.49 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€6.00 6.93 USD |
+5.26
|
€306.74M 354.08M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €6.00 6.93 USD | €306.74M 354.08M USD | 25.00 | €0.24 0.28 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.23
|
€205.80M 237.56M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.80M 237.56M USD | 4.00 | €0.01 0.01 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.92 7.99 USD |
+13.91
|
€198.53M 229.16M USD | €2.00K 2.31K USD | €6.15 7.1 USD | €6.92 7.99 USD | €198.53M 229.16M USD | 0 | -€0.31 -0.3 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.56 2.96 USD |
+6.67
|
€179.61M 207.33M USD | €60.00 69.26 USD | €2.40 2.77 USD | €2.56 2.96 USD | €179.61M 207.33M USD | 0 | -€0.14 -0.1 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.40 24.7 USD |
-2.73
|
€153.42M 177.1M USD | €31.00 35.78 USD | €21.40 24.7 USD | €21.40 24.7 USD | €153.42M 177.1M USD | 5.76 | €3.71 4.28 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
+0.19
|
€111.45M 128.65M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.45M 128.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.31 2.67 USD |
+0.43
|
€109.53M 126.44M USD | €75.00 86.58 USD | €2.31 2.67 USD | €2.31 2.67 USD | €109.53M 126.44M USD | 8.55 | €0.27 0.31 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
0
|
€59.35M 68.52M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.35M 68.52M USD | 3.00 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
