Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
Tous marchés
Biens de consommation cycliques (32)
Chaussures et Accessoires (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
NKE.DE
DE
|
€34.63 39.97 USD |
-2.01
|
€51.44B 59.37B USD | €42.57K 49.14K USD | €34.40 39.71 USD | €35.65 41.15 USD | €51.44B 59.37B USD | 19.34 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.50 39.82 USD |
-3.79
|
€51.24B 59.14B USD | €4.34K 5.01K USD | €34.45 39.77 USD | €35.91 41.45 USD | €51.24B 59.14B USD | 19.27 | €1.79 2.07 USD | ||
adidas AG
ADS.DE
DE
|
€178.35 205.88 USD |
-0.06
|
€30.15B 34.81B USD | €661.90K 764.06K USD | €178.35 205.88 USD | €182.55 210.72 USD | €30.15B 34.81B USD | 19.23 | €9.27 10.7 USD | ||
PUMA SE
PUM.DE
DE
|
€27.19 31.39 USD |
+0.85
|
€4.00B 4.62B USD | €610.16K 704.33K USD | €27.19 31.39 USD | €27.73 32.01 USD | €4.00B 4.62B USD | 0 | -€2.97 -3.4 USD | ||
adidas AG
ADS.F
DE
|
€178.90 206.51 USD |
+0.2
|
€30.25B 34.91B USD | €1.31K 1.51K USD | €178.05 205.53 USD | €182.30 210.44 USD | €30.25B 34.91B USD | 19.29 | €9.27 10.7 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
0
|
€29.92B 34.54B USD | €101.00 116.59 USD | €88.50 102.16 USD | €89.00 102.74 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
+0.57
|
€29.92B 34.54B USD | €0.00 0 USD | €88.00 101.58 USD | €90.00 103.89 USD | €29.92B 34.54B USD | 19.11 | €4.63 5.34 USD | ||
ASICS Corporation
ASI1.F
DE
|
€28.70 33.13 USD |
0
|
€20.23B 23.35B USD | €70.00 80.8 USD | €28.60 33.01 USD | €28.80 33.24 USD | €20.23B 23.35B USD | 28.98 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.60 31.86 USD |
-3.5
|
€19.45B 22.45B USD | €200.00 230.87 USD | €27.60 31.86 USD | €29.00 33.48 USD | €19.45B 22.45B USD | 27.87 | €0.99 1.14 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€80.46 92.88 USD |
-0.79
|
€10.74B 12.4B USD | €270.00 311.67 USD | €79.38 91.63 USD | €81.24 93.78 USD | €10.74B 12.4B USD | 12.37 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€143.00 165.07 USD |
0
|
€6.54B 7.55B USD | €40.00 46.17 USD | €142.00 163.92 USD | €143.50 165.65 USD | €6.54B 7.55B USD | 12.58 | €11.36 13.11 USD | ||
PUMA SE
PUM.F
DE
|
€27.16 31.35 USD |
+0.7
|
€4.00B 4.62B USD | €701.00 809.19 USD | €27.03 31.2 USD | €27.54 31.79 USD | €4.00B 4.62B USD | 0 | -€2.97 -3.4 USD | ||
PUMA SE
PUMA.F
DE
|
€2.58 2.98 USD |
+1.57
|
€3.80B 4.38B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.80B 4.38B USD | 0 | -€0.30 -0.3 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€37.96 43.82 USD |
+7.78
|
€2.78B 3.21B USD | €115.00 132.75 USD | €37.96 43.82 USD | €37.96 43.82 USD | €2.78B 3.21B USD | 18.16 | €2.09 2.41 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.30 13.04 USD |
+6.6
|
€2.76B 3.18B USD | €420.00 484.82 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.76B 3.18B USD | 16.14 | €0.70 0.81 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.51 1.74 USD |
+2.03
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.42B 2.8B USD | 10.06 | €0.15 0.17 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.61 1.86 USD |
+2.02
|
€2.20B 2.54B USD | €2.06K 2.38K USD | €1.61 1.86 USD | €1.62 1.87 USD | €2.20B 2.54B USD | 10.08 | €0.16 0.18 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.58B 1.83B USD | €10.00 11.54 USD | €19.00 21.93 USD | €19.30 22.28 USD | €1.58B 1.83B USD | 17.38 | €1.11 1.28 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.54 1.78 USD |
+0.65
|
€1.30B 1.5B USD | €810.00 935.01 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.30B 1.5B USD | 11.84 | €0.13 0.15 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
+0.19
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.74 | €0.08 0.09 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.73 0.84 USD |
-1.35
|
€698.80M 806.65M USD | €1.14K 1.32K USD | €0.73 0.84 USD | €0.74 0.85 USD | €698.80M 806.65M USD | 24.33 | €0.03 0.03 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€53.50 61.76 USD |
-0.93
|
€516.90M 596.67M USD | €60.00 69.26 USD | €53.50 61.76 USD | €53.50 61.76 USD | €516.90M 596.67M USD | 15.02 | €3.56 4.11 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€7.16 8.27 USD |
+4.68
|
€423.43M 488.78M USD | €500.00 577.17 USD | €7.03 8.11 USD | €7.16 8.27 USD | €423.43M 488.78M USD | 0 | -€1.09 -1.2 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€47.00 54.25 USD |
+3.52
|
€353.95M 408.57M USD | €40.00 46.17 USD | €47.00 54.25 USD | €47.40 54.72 USD | €353.95M 408.57M USD | 12.02 | €3.91 4.51 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.95 6.87 USD |
-0.83
|
€304.18M 351.13M USD | €2.50K 2.89K USD | €5.80 6.7 USD | €6.00 6.93 USD | €304.18M 351.13M USD | 23.80 | €0.25 0.29 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+2.5
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.97 8.05 USD |
+0.72
|
€199.96M 230.82M USD | €2.00K 2.31K USD | €6.97 8.05 USD | €6.97 8.05 USD | €199.96M 230.82M USD | 0 | -€0.31 -0.3 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.58 2.98 USD |
+0.81
|
€181.01M 208.95M USD | €60.00 69.26 USD | €2.48 2.86 USD | €2.58 2.98 USD | €181.01M 208.95M USD | 0 | -€0.15 -0.1 USD | ||
Delta Plus Group
7E1.F
DE
|
€20.90 24.13 USD |
-2.34
|
€149.83M 172.96M USD | €31.00 35.78 USD | €20.90 24.13 USD | €20.90 24.13 USD | €149.83M 172.96M USD | 5.78 | €3.61 4.17 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+4.43
|
€116.39M 134.35M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.39M 134.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.30 2.65 USD |
-0.43
|
€109.06M 125.89M USD | €75.00 86.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-3.33
|
€57.38M 66.23M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.38M 66.23M USD | 2.89 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
